History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -8,000
2015-12-22 2015-12-18 11.980 8,000 -4,000 0.00% 95,840
2015-12-18 2015-12-16 12.000 12,000 -4,000 0.01% 144,000
2015-12-15 2015-12-11 11.980 16,000 +6,000 0.01% 191,680
2015-11-30 2015-11-26 11.960 10,000 -30,000 0.01% 119,600
2015-11-25 2015-11-23 11.860 40,000 -20,000 0.02% 474,400
2015-11-23 2015-11-19 11.840 60,000 -196,000 0.03% 710,400
2015-11-20 2015-11-18 11.840 256,000 -176,000 0.14% 3,031,040
2015-11-19 2015-11-17 11.880 432,000 -170,000 0.24% 5,132,160
2015-11-17 2015-11-13 11.740 602,000 -10,000 0.33% 7,067,480
2015-11-16 2015-11-12 11.780 612,000 -20,000 0.34% 7,209,360
2015-11-13 2015-11-11 11.780 632,000 -6,000 0.35% 7,444,960
2015-11-12 2015-11-10 11.780 638,000 -4,000 0.35% 7,515,640
2015-11-09 2015-11-05 11.800 642,000 -18,000 0.36% 7,575,600
2015-10-30 2015-10-28 11.660 660,000 -2,000 0.37% 7,695,600
2015-09-23 2015-09-21 11.140 662,000 +10,000 0.37% 7,374,680
2015-09-09 2015-09-07 11.180 652,000 -50,000 0.36% 7,289,360
2015-09-07 2015-09-02 11.420 702,000 -50,000 0.39% 8,016,840
2015-09-04 2015-09-01 11.400 752,000 -50,000 0.42% 8,572,800
2015-08-25 2015-08-21 11.580 802,000 -54,000 0.44% 9,287,160
2015-08-24 2015-08-20 11.600 856,000 -50,000 0.47% 9,929,600
2015-08-21 2015-08-19 11.600 906,000 -50,000 0.50% 10,509,600
2015-08-20 2015-08-18 11.600 956,000 -50,000 0.53% 11,089,600
2015-08-18 2015-08-14 11.660 1,006,000 -240,000 0.56% 11,729,960
2015-08-04 2015-07-31 10.420 1,246,000 +16,000 0.69% 12,983,320
2015-08-03 2015-07-30 10.540 1,230,000 +28,000 0.68% 12,964,200
2015-07-31 2015-07-29 10.200 1,202,000 -28,000 0.66% 12,260,400
2015-07-16 2015-07-14 9.780 1,230,000 -18,000 0.68% 12,029,400
2015-07-14 2015-07-10 8.430 1,248,000 +14,000 0.69% 10,520,640
2015-07-13 2015-07-09 7.960 1,234,000 +16,000 0.68% 9,822,640
2015-07-10 2015-07-08 6.210 1,218,000 -10,000 0.67% 7,563,780
2015-07-09 2015-07-07 6.410 1,228,000 -2,000 0.68% 7,871,480
2015-07-08 2015-07-06 7.480 1,230,000 +10,000 0.68% 9,200,400
2015-07-02 2015-06-29 9.910 1,220,000 -6,000 0.67% 12,090,200
2015-06-10 2015-06-08 12.008 1,226,000 +2,921 0.68% 14,721,270
2015-06-02 2015-05-29 12.329 1,223,079 -7,955 0.68% 15,079,796
2015-05-28 2015-05-26 12.953 1,231,034 -3,978 0.68% 15,945,436
2015-05-27 2015-05-22 12.209 1,235,012 -57,673 0.69% 15,077,883
2015-05-26 2015-05-21 11.766 1,292,685 +57,673 0.72% 15,209,995
2015-05-18 2015-05-14 11.987 1,235,012 -1,989 0.69% 14,804,643
2015-05-15 2015-05-13 12.168 1,237,001 -9,943 0.69% 15,052,406
2015-05-14 2015-05-12 12.189 1,246,944 +9,943 0.69% 15,198,477
2015-05-12 2015-05-08 12.209 1,237,001 +11,933 0.69% 15,102,166
2015-05-07 2015-05-05 11.384 1,225,068 -33,809 0.68% 13,946,239
2015-05-06 2015-05-04 12.028 1,258,877 +3,978 0.70% 15,141,363
2015-05-05 2015-04-30 12.108 1,254,899 -107,393 0.70% 15,194,477
2015-05-04 2015-04-29 12.631 1,362,292 -9,943 0.76% 17,207,205
2015-04-24 2015-04-22 13.053 1,372,235 -17,899 0.76% 17,912,396
2015-04-23 2015-04-21 12.872 1,390,134 +5,966 0.77% 17,894,399
2015-04-21 2015-04-17 13.959 1,384,168 -5,966 0.77% 19,320,963
2015-04-17 2015-04-15 13.959 1,390,134 -39,775 0.77% 19,404,239
2015-04-16 2015-04-14 14.723 1,429,909 +15,910 0.80% 21,052,320
2015-04-15 2015-04-13 15.387 1,413,999 -662,253 0.79% 21,756,600
2015-04-14 2015-04-10 13.637 2,076,252 +3,978 1.15% 28,313,284
2015-04-13 2015-04-09 13.778 2,072,274 -39,775 1.15% 28,550,797
2015-04-10 2015-04-08 12.349 2,112,049 +612,534 1.17% 26,082,718
2015-04-09 2015-04-02 11.123 1,499,515 +19,887 0.83% 16,678,479
2015-03-30 2015-03-26 9.725 1,479,628 -9,943 0.82% 14,388,963
2015-03-24 2015-03-20 9.775 1,489,571 +19,887 0.83% 14,560,556
2015-03-20 2015-03-18 9.604 1,469,684 -7,955 0.82% 14,114,901
2015-03-18 2015-03-16 9.514 1,477,639 -3,977 0.82% 14,057,561
2015-03-17 2015-03-13 9.654 1,481,616 -5,967 0.82% 14,303,996
2015-03-06 2015-03-04 9.866 1,487,583 -15,910 0.83% 14,675,764
2015-03-03 2015-02-27 9.855 1,503,493 -11,932 0.84% 14,817,604
2015-02-27 2015-02-25 9.654 1,515,425 -51,708 0.84% 14,630,399
2015-02-11 2015-02-09 9.272 1,567,133 -9,943 0.87% 14,530,725
2015-01-30 2015-01-28 9.604 1,577,076 -3,978 0.88% 15,146,298
2015-01-28 2015-01-26 9.634 1,581,054 -3,977 0.88% 15,232,203
2015-01-27 2015-01-23 9.725 1,585,031 -1,989 0.88% 15,413,978
2015-01-21 2015-01-19 8.568 1,587,020 -35,797 0.88% 13,597,920
2015-01-14 2015-01-12 9.433 1,622,817 -9,944 0.90% 15,308,156
2015-01-07 2015-01-05 9.453 1,632,761 -49,719 0.91% 15,434,799
2015-01-06 2015-01-02 9.061 1,682,480 +7,955 0.94% 15,244,922
2015-01-05 2014-12-31 9.031 1,674,525 -29,831 0.93% 15,122,321
2014-12-30 2014-12-24 8.759 1,704,356 +5,966 0.95% 14,928,940
2014-12-22 2014-12-18 9.212 1,698,390 -21,876 0.94% 15,645,282
2014-12-17 2014-12-15 10.057 1,720,266 -11,932 0.96% 17,300,000
2014-12-16 2014-12-12 9.855 1,732,198 -31,820 0.96% 17,071,595
2014-12-10 2014-12-08 8.588 1,764,018 -9,944 0.98% 15,149,956
2014-12-04 2014-12-02 8.689 1,773,962 +27,842 0.99% 15,413,758
2014-12-03 2014-12-01 8.277 1,746,120 -37,786 0.97% 14,451,882
2014-12-02 2014-11-28 8.880 1,783,906 +9,944 0.99% 15,841,021
2014-12-01 2014-11-27 8.900 1,773,962 +55,685 0.99% 15,788,398
2014-11-28 2014-11-26 9.202 1,718,277 +125,291 0.96% 15,811,198
2014-11-27 2014-11-25 8.679 1,592,986 -19,888 0.89% 13,825,258
2014-11-26 2014-11-24 8.719 1,612,874 +3,978 0.90% 14,062,743
2014-11-25 2014-11-21 8.689 1,608,896 -7,955 0.89% 13,979,518
2014-11-24 2014-11-20 8.649 1,616,851 +27,842 0.90% 13,983,598
2014-11-21 2014-11-19 8.085 1,589,009 -5,966 0.88% 12,847,922
2014-11-20 2014-11-18 8.065 1,594,975 -23,865 0.89% 12,864,080
2014-11-13 2014-11-11 10.600 1,618,840 -55,685 0.90% 17,159,121
2014-11-12 2014-11-10 9.453 1,674,525 -37,786 0.93% 15,829,602
2014-11-07 2014-11-05 7.904 1,712,311 -5,966 0.95% 13,534,920
2014-11-06 2014-11-04 8.096 1,718,277 +23,865 0.96% 13,910,398
2014-11-05 2014-11-03 7.904 1,694,412 +89,493 0.94% 13,393,438
2014-11-04 2014-10-31 7.834 1,604,919 +21,877 0.89% 12,573,062
2014-10-30 2014-10-28 7.382 1,583,042 +11,932 0.88% 11,685,276
2014-10-27 2014-10-23 7.371 1,571,110 +9,944 0.87% 11,581,400
2014-10-24 2014-10-22 7.683 1,561,166 -7,955 0.87% 11,994,798
2014-10-21 2014-10-17 7.512 1,569,121 +7,955 0.87% 11,787,658
2014-10-15 2014-10-13 7.623 1,561,166 +9,943 0.87% 11,900,598
2014-10-14 2014-10-10 7.744 1,551,223 +31,820 0.86% 12,012,004
2014-10-06 2014-09-30 7.894 1,519,403 -19,887 0.85% 11,994,803
2014-09-26 2014-09-24 7.824 1,539,290 -5,966 0.86% 12,043,440
2014-09-24 2014-09-22 7.794 1,545,256 +9,943 0.86% 12,043,498
2014-09-19 2014-09-17 7.663 1,535,313 +9,944 0.85% 11,765,283
2014-09-16 2014-09-12 8.025 1,525,369 -21,876 0.85% 12,241,321
2014-09-15 2014-09-11 8.025 1,547,245 -228,706 0.86% 12,416,880
2014-09-11 2014-09-08 8.116 1,775,951 -155,122 0.99% 14,413,021
2014-09-10 2014-09-05 7.834 1,931,073 -55,685 1.07% 15,128,179
2014-09-03 2014-09-01 7.351 1,986,758 -1,989 1.11% 14,605,379
2014-08-22 2014-08-20 7.442 1,988,747 -13,921 1.11% 14,800,001
2014-08-21 2014-08-19 7.402 2,002,668 -7,955 1.11% 14,823,040
2014-08-04 2014-07-31 7.452 2,010,623 -15,910 1.12% 14,983,020
2014-08-01 2014-07-30 7.512 2,026,533 +9,944 1.13% 15,223,860
2014-07-30 2014-07-28 7.522 2,016,589 -3,978 1.12% 15,169,438
2014-07-17 2014-07-15 7.552 2,020,567 -5,966 1.12% 15,260,322
2014-07-16 2014-07-14 7.512 2,026,533 -59,662 1.13% 15,223,860
2014-07-15 2014-07-11 7.291 2,086,195 +7,955 1.16% 15,210,497
2014-07-14 2014-07-10 7.311 2,078,240 -19,888 1.16% 15,194,297
2014-07-11 2014-07-09 7.070 2,098,128 -73,584 1.17% 14,833,301
2014-07-10 2014-07-08 7.140 2,171,712 -25,853 1.21% 15,506,403
2014-07-08 2014-07-04 6.929 2,197,565 +234,672 1.22% 15,226,898
2014-07-03 2014-06-30 6.966 1,962,893 -53,871 1.09% 13,673,536
2014-06-30 2014-06-26 6.956 2,016,764 +60,523 1.14% 14,028,142
2014-06-24 2014-06-20 6.966 1,956,241 -3,905 1.11% 13,627,198
2014-06-23 2014-06-19 6.935 1,960,146 -3,905 1.11% 13,594,160
2014-06-05 2014-06-03 6.966 1,964,051 +35,142 1.11% 13,681,603
2014-06-04 2014-05-30 7.130 1,928,909 +11,714 1.09% 13,752,963
2014-05-13 2014-05-09 7.007 1,917,195 -1,952 1.09% 13,433,763
2014-05-12 2014-05-08 6.997 1,919,147 -3,905 1.09% 13,427,781
2014-05-08 2014-05-05 7.130 1,923,052 -37,094 1.09% 13,711,203
2014-05-05 2014-04-30 6.966 1,960,146 -7,809 1.11% 13,654,400
2014-04-25 2014-04-23 7.253 1,967,955 -128,854 1.12% 14,273,278
2014-04-24 2014-04-22 7.171 2,096,809 +1,952 1.19% 15,035,996
2014-04-22 2014-04-16 7.171 2,094,857 -35,142 1.19% 15,021,999
2014-04-17 2014-04-15 7.068 2,129,999 +3,904 1.21% 15,055,798
2014-04-16 2014-04-14 7.181 2,126,095 -33,189 1.20% 15,267,783
2014-04-15 2014-04-11 7.314 2,159,284 +13,666 1.22% 15,793,678
2014-04-14 2014-04-10 7.540 2,145,618 -493,941 1.22% 16,177,281
2014-04-11 2014-04-09 7.171 2,639,559 -97,617 1.50% 18,928,000
2014-04-10 2014-04-08 7.150 2,737,176 -39,047 1.55% 19,571,921
2014-04-09 2014-04-07 7.038 2,776,223 -58,570 1.57% 19,538,283
2014-04-08 2014-04-04 7.017 2,834,793 -19,523 1.61% 19,892,402
2014-04-07 2014-04-03 7.017 2,854,316 -39,047 1.62% 20,029,399
2014-04-04 2014-04-02 7.058 2,893,363 -251,851 1.64% 20,421,961
2014-04-02 2014-03-31 6.782 3,145,214 +7,809 1.78% 21,329,638
2014-04-01 2014-03-28 6.853 3,137,405 -97,617 1.78% 21,501,661
2014-03-31 2014-03-27 6.782 3,235,022 +105,426 1.83% 21,938,682
2014-03-27 2014-03-25 7.099 3,129,596 +72,237 1.77% 22,217,583
2014-03-26 2014-03-24 7.202 3,057,359 +78,093 1.73% 22,017,959
2014-03-25 2014-03-21 7.284 2,979,266 -144,473 1.69% 21,699,723
2013-12-12 2013-12-10 6.218 3,123,739 -35,142 1.77% 19,424,003
2013-12-09 2013-12-05 6.013 3,158,881 -11,714 1.79% 18,995,322
2013-12-06 2013-12-04 5.921 3,170,595 +27,333 1.80% 18,773,442
2013-11-25 2013-11-21 5.747 3,143,262 -19,523 1.78% 18,064,201
2013-11-22 2013-11-20 5.706 3,162,785 -9,762 1.79% 18,046,798
2013-11-20 2013-11-18 5.552 3,172,547 -19,523 1.80% 17,615,000
2013-11-19 2013-11-15 5.460 3,192,070 +15,618 1.81% 17,429,098
2013-11-14 2013-11-12 5.071 3,176,452 +21,476 1.80% 16,107,302
2013-11-13 2013-11-11 5.225 3,154,976 +292,851 1.79% 16,483,200
2013-11-12 2013-11-08 5.091 2,862,125 +97,616 1.62% 14,572,038
2013-11-11 2013-11-07 5.143 2,764,509 +575,940 1.57% 14,216,642
2013-10-25 2013-10-23 5.327 2,188,569 +29,285 1.24% 11,658,398
2013-10-09 2013-10-07 5.573 2,159,284 +33,189 1.22% 12,033,279
2013-09-16 2013-09-12 5.716 2,126,095 +5,857 1.20% 12,153,243
2013-09-11 2013-09-09 5.839 2,120,238 -29,285 1.20% 12,380,403
2013-09-05 2013-09-03 5.716 2,149,523 -9,761 1.22% 12,287,162
2013-09-04 2013-09-02 5.778 2,159,284 +1,952 1.22% 12,475,678
2013-09-03 2013-08-30 5.788 2,157,332 -39,047 1.22% 12,486,500
2013-09-02 2013-08-29 5.511 2,196,379 -35,142 1.24% 12,105,002
2013-08-30 2013-08-28 5.481 2,231,521 +3,905 1.26% 12,230,102
2013-08-29 2013-08-27 5.685 2,227,616 +46,856 1.26% 12,665,100
2013-08-28 2013-08-26 5.737 2,180,760 +15,619 1.24% 12,510,400
2013-08-26 2013-08-22 5.778 2,165,141 +23,428 1.23% 12,509,518
2013-08-19 2013-08-15 5.378 2,141,713 +19,523 1.21% 11,518,499
2013-08-01 2013-07-30 4.723 2,122,190 +1,952 1.20% 10,022,141
2013-06-26 2013-06-24 4.589 2,120,238 -97,616 1.20% 9,730,562
2013-05-31 2013-05-29 5.358 2,217,854 +19,523 1.26% 11,882,558
2013-05-23 2013-05-21 5.778 2,198,331 +50,683 1.25% 12,701,352
2013-05-14 2013-05-10 5.809 2,147,648 +225,064 1.25% 12,476,079
2013-05-13 2013-05-09 5.715 1,922,584 +61,035 1.12% 10,987,201
2013-05-09 2013-05-07 5.809 1,861,549 +286,098 1.08% 10,814,078
2013-04-19 2013-04-17 5.232 1,575,451 -5,722 0.91% 8,243,482
2013-04-12 2013-04-10 5.379 1,581,173 -7,629 0.92% 8,505,542
2013-04-11 2013-04-09 5.432 1,588,802 -45,776 0.92% 8,629,881
2013-04-08 2013-04-03 4.939 1,634,578 -3,814 0.95% 8,072,942
2013-04-05 2013-04-02 5.495 1,638,392 -110,625 0.95% 9,002,318
2013-03-26 2013-03-22 6.292 1,749,017 +5,722 1.01% 11,003,999
2013-03-25 2013-03-21 6.166 1,743,295 -15,259 1.01% 10,748,639
2013-03-22 2013-03-20 6.187 1,758,554 +24,795 1.02% 10,879,601
2013-03-20 2013-03-18 6.239 1,733,759 -95,366 1.01% 10,817,103
2013-03-18 2013-03-14 6.428 1,829,125 +41,961 1.06% 11,757,341
2013-03-15 2013-03-13 6.333 1,787,164 +11,444 1.04% 11,318,962
2013-03-14 2013-03-12 6.659 1,775,720 +24,795 1.03% 11,823,702
2013-03-13 2013-03-11 6.910 1,750,925 +5,722 1.02% 12,099,243
2013-03-11 2013-03-07 7.183 1,745,203 -32,424 1.01% 12,535,503
2013-03-08 2013-03-06 7.340 1,777,627 -11,444 1.03% 13,048,000
2013-03-06 2013-03-04 7.340 1,789,071 +15,259 1.04% 13,132,000
2013-03-01 2013-02-27 7.172 1,773,812 +32,424 1.03% 12,722,397
2013-02-27 2013-02-25 6.994 1,741,388 +102,996 1.01% 12,179,421
2013-02-25 2013-02-21 6.868 1,638,392 +9,536 0.95% 11,252,898
2013-02-22 2013-02-20 7.057 1,628,856 +3,815 0.94% 11,494,842
2013-02-15 2013-02-08 6.753 1,625,041 +15,259 0.94% 10,973,760
2013-02-14 2013-02-07 6.816 1,609,782 +76,293 0.93% 10,971,997
2013-02-08 2013-02-06 6.648 1,533,489 -9,537 0.89% 10,194,717
2013-02-06 2013-02-04 6.386 1,543,026 -177,381 0.89% 9,853,620
2013-02-05 2013-02-01 6.197 1,720,407 -3,815 1.00% 10,661,638
2013-01-30 2013-01-28 5.746 1,724,222 -19,073 1.00% 9,907,840
2013-01-29 2013-01-25 5.683 1,743,295 +13,351 1.01% 9,907,759
2013-01-28 2013-01-24 5.883 1,729,944 -19,073 1.00% 10,176,540
2013-01-25 2013-01-23 5.820 1,749,017 +19,073 1.01% 10,178,699
2013-01-22 2013-01-18 6.313 1,729,944 -19,073 1.00% 10,920,280
2013-01-18 2013-01-16 6.313 1,749,017 -24,795 1.01% 11,040,679
2013-01-17 2013-01-15 6.271 1,773,812 -253,675 1.03% 11,122,797
2013-01-16 2013-01-14 6.250 2,027,487 -20,980 1.18% 12,670,962
2013-01-14 2013-01-10 6.008 2,048,467 -85,830 1.19% 12,308,039
2013-01-11 2013-01-09 5.799 2,134,297 +167,845 1.24% 12,376,141
2013-01-10 2013-01-08 5.568 1,966,452 +196,454 1.14% 10,949,219
2013-01-09 2013-01-07 5.442 1,769,998 +3,815 1.03% 9,632,641
2013-01-08 2013-01-04 5.159 1,766,183 -91,552 1.02% 9,111,839
2013-01-07 2013-01-03 5.170 1,857,735 +1,908 1.08% 9,603,641
2013-01-04 2013-01-02 5.159 1,855,827 +104,902 1.08% 9,574,318
2013-01-03 2012-12-31 5.086 1,750,925 -421,518 1.02% 8,904,602
2013-01-02 2012-12-27 5.295 2,172,443 -295,636 1.26% 11,503,898
2012-12-28 2012-12-24 5.337 2,468,079 +17,166 1.43% 13,172,921
2012-12-27 2012-12-20 5.243 2,450,913 -95,366 1.42% 12,850,001
2012-12-21 2012-12-19 5.264 2,546,279 -226,972 1.48% 13,403,399
2012-12-20 2012-12-18 5.285 2,773,251 -114,439 1.61% 14,656,321
2012-12-18 2012-12-14 5.369 2,887,690 +112,532 1.67% 15,503,358
2012-12-14 2012-12-12 5.295 2,775,158 -238,416 1.61% 14,695,499
2012-12-13 2012-12-11 5.243 3,013,574 -47,683 1.75% 15,800,001
2012-12-11 2012-12-07 5.432 3,061,257 +47,683 1.78% 16,627,800
2012-12-10 2012-12-06 5.285 3,013,574 -24,795 1.75% 15,926,401
2012-12-07 2012-12-05 5.138 3,038,369 +20,981 1.76% 15,611,400
2012-12-06 2012-12-04 5.033 3,017,388 +15,258 1.75% 15,187,198
2012-12-05 2012-12-03 4.970 3,002,130 -72,478 1.74% 14,921,521
2012-12-03 2012-11-29 5.033 3,074,608 +230,786 1.78% 15,475,199
2012-11-30 2012-11-28 4.949 2,843,822 +183,103 1.65% 14,075,041
2012-11-28 2012-11-26 5.002 2,660,719 -3,814 1.54% 13,308,302
2012-11-23 2012-11-21 4.719 2,664,533 +217,435 1.55% 12,572,999
2012-11-22 2012-11-20 4.656 2,447,098 +99,181 1.42% 11,393,039
2012-11-21 2012-11-19 4.698 2,347,917 +24,795 1.36% 11,029,759
2012-11-19 2012-11-15 4.561 2,323,122 -190,733 1.35% 10,596,600
2012-11-16 2012-11-14 4.446 2,513,855 -102,995 1.46% 11,176,642
2012-11-15 2012-11-13 4.404 2,616,850 -20,981 1.52% 11,524,799
2012-11-13 2012-11-09 4.530 2,637,831 -7,629 1.53% 11,949,121
2012-11-09 2012-11-07 4.666 2,645,460 +47,683 1.53% 12,344,300
2012-11-08 2012-11-06 4.698 2,597,777 +377,650 1.51% 12,203,521
2012-11-07 2012-11-05 4.614 2,220,127 +379,558 1.29% 10,243,202
2012-11-02 2012-10-31 4.352 1,840,569 -57,220 1.07% 8,009,501
2012-10-29 2012-10-25 4.278 1,897,789 +28,610 1.10% 8,119,202
2012-10-26 2012-10-24 4.352 1,869,179 -3,814 1.08% 8,134,001
2012-10-22 2012-10-18 4.163 1,872,993 +38,146 1.09% 7,797,079
2012-10-11 2012-10-09 4.048 1,834,847 -9,536 1.06% 7,426,641
2012-09-26 2012-09-24 3.974 1,844,383 -32,425 1.07% 7,329,858
2012-09-13 2012-09-11 4.173 1,876,808 +47,683 1.09% 7,832,640
2012-09-11 2012-09-07 4.110 1,829,125 +95,366 1.06% 7,518,561
2012-08-28 2012-08-24 4.058 1,733,759 +13,352 1.01% 7,035,662
2012-08-27 2012-08-23 4.184 1,720,407 -3,815 1.00% 7,197,959
2012-08-17 2012-08-15 4.037 1,724,222 -13,351 1.00% 6,960,800
2012-08-15 2012-08-13 4.079 1,737,573 -1,908 1.01% 7,087,579
2012-08-10 2012-08-08 4.037 1,739,481 +13,352 1.01% 7,022,402
2012-08-02 2012-07-31 3.890 1,726,129 +3,814 1.00% 6,715,099
2012-07-27 2012-07-25 3.943 1,722,315 +72,479 1.00% 6,790,561
2012-07-20 2012-07-18 4.152 1,649,836 +3,814 0.96% 6,850,799
2012-07-16 2012-07-12 4.299 1,646,022 +47,684 0.95% 7,076,602
2012-07-04 2012-06-29 4.299 1,598,338 +66,756 0.93% 6,871,598
2012-07-03 2012-06-28 4.268 1,531,582 +95,366 0.89% 6,536,419
2012-06-28 2012-06-26 4.310 1,436,216 +95,366 0.83% 6,189,661
2012-06-25 2012-06-21 4.509 1,340,850 -143,049 0.78% 6,045,802
2012-06-22 2012-06-20 4.593 1,483,899 +85,830 0.86% 6,815,280
2012-06-20 2012-06-18 4.645 1,398,069 -13,352 0.81% 6,494,378
2012-06-19 2012-06-15 4.645 1,411,421 -30,517 0.82% 6,556,402
2012-06-18 2012-06-14 4.509 1,441,938 -13,351 0.84% 6,501,601
2012-06-15 2012-06-13 4.572 1,455,289 -116,347 0.84% 6,653,359
2012-06-13 2012-06-11 4.587 1,571,636 -47,683 0.91% 7,209,727
2012-06-12 2012-06-08 4.438 1,619,319 +27,699 0.94% 7,186,611
2012-06-07 2012-06-05 4.481 1,591,620 +37,494 0.94% 7,131,601
2012-06-06 2012-06-04 4.481 1,554,126 +46,868 0.92% 6,963,601
2012-05-31 2012-05-29 4.747 1,507,258 +22,496 0.89% 7,155,599
2012-05-30 2012-05-28 4.694 1,484,762 +286,829 0.88% 6,969,601
2012-05-24 2012-05-22 4.705 1,197,933 +37,494 0.71% 5,635,981
2012-05-21 2012-05-17 4.875 1,160,439 +768,627 0.68% 5,657,661
2012-05-16 2012-05-14 5.089 391,812 +24,371 0.23% 1,993,859
2012-05-09 2012-05-07 4.993 367,441 -31,870 0.22% 1,834,560
2012-05-08 2012-05-04 5.121 399,311 -9,373 0.24% 2,044,800
2012-05-04 2012-05-02 5.217 408,684 -9,374 0.24% 2,132,038
2012-04-30 2012-04-26 5.270 418,058 -1,875 0.25% 2,203,240
2012-04-26 2012-04-24 5.153 419,933 +28,121 0.25% 2,163,842
2012-04-25 2012-04-23 5.153 391,812 -14,998 0.23% 2,018,939
2012-04-24 2012-04-20 5.217 406,810 +5,624 0.24% 2,122,261
2012-04-19 2012-04-17 4.779 401,186 -5,624 0.24% 1,917,442
2012-04-18 2012-04-16 4.801 406,810 +1,875 0.24% 1,953,001
2012-04-17 2012-04-13 4.481 404,935 -140,602 0.24% 1,814,400
2012-04-16 2012-04-12 4.481 545,537 +140,602 0.32% 2,444,398
2012-04-12 2012-04-10 4.299 404,935 -46,868 0.24% 1,740,960
2012-04-11 2012-04-05 4.321 451,803 +84,362 0.27% 1,952,102
2012-04-05 2012-04-02 4.267 367,441 +1,875 0.22% 1,568,000
2012-03-27 2012-03-23 4.801 365,566 -44,993 0.22% 1,754,998
2012-03-22 2012-03-20 4.737 410,559 -1,875 0.24% 1,944,719
2012-03-19 2012-03-15 4.971 412,434 -61,865 0.24% 2,050,401
2012-03-07 2012-03-05 5.420 474,299 -44,993 0.28% 2,570,480
2012-03-06 2012-03-02 5.217 519,292 +33,745 0.31% 2,709,062
2012-03-02 2012-02-29 5.398 485,547 -18,747 0.29% 2,621,079
2012-02-13 2012-02-09 4.801 504,294 -7,499 0.30% 2,421,000
2012-02-10 2012-02-08 4.481 511,793 +31,870 0.30% 2,293,200
2012-02-09 2012-02-07 4.225 479,923 +5,624 0.28% 2,027,520
2012-02-08 2012-02-06 4.331 474,299 +20,622 0.28% 2,054,360
2012-02-07 2012-02-03 4.342 453,677 +76,862 0.27% 1,969,879
2012-02-06 2012-02-02 4.161 376,815 +18,747 0.22% 1,567,802
2012-02-03 2012-02-01 3.958 358,068 -187,469 0.21% 1,417,222
2012-01-30 2012-01-26 4.225 545,537 +187,469 0.32% 2,304,718
2012-01-12 2012-01-10 4.054 358,068 +13,123 0.21% 1,451,602
2011-12-15 2011-12-13 4.161 344,945 -9,373 0.20% 1,435,201
2011-12-07 2011-12-05 4.363 354,318 -20,622 0.21% 1,546,019
2011-12-01 2011-11-29 4.267 374,940 +56,241 0.22% 1,600,001
2011-11-22 2011-11-18 4.363 318,699 -24,371 0.19% 1,390,601
2011-11-21 2011-11-17 4.481 343,070 -69,364 0.20% 1,537,200
2011-11-17 2011-11-15 4.619 412,434 -93,735 0.24% 1,905,201
2011-11-16 2011-11-14 4.694 506,169 -187,470 0.30% 2,376,001
2011-11-15 2011-11-11 4.662 693,639 -121,855 0.41% 3,233,801
2011-11-14 2011-11-10 4.587 815,494 -121,856 0.48% 3,740,999
2011-11-09 2011-11-07 4.758 937,350 -65,614 0.55% 4,460,002
2011-11-08 2011-11-04 4.758 1,002,964 -121,856 0.59% 4,772,199
2011-11-07 2011-11-03 4.758 1,124,820 +187,470 0.66% 5,352,002
2011-11-03 2011-11-01 4.651 937,350 -187,470 0.55% 4,360,002
2011-11-01 2011-10-28 4.662 1,124,820 +7,499 0.66% 5,244,002
2011-10-25 2011-10-21 4.267 1,117,321 +58,116 0.66% 4,768,001
2011-10-24 2011-10-20 4.161 1,059,205 -187,470 0.62% 4,407,000
2011-10-20 2011-10-18 4.385 1,246,675 -5,624 0.74% 5,466,300
2011-10-17 2011-10-13 4.843 1,252,299 +5,624 0.74% 6,065,439
2011-10-14 2011-10-12 4.630 1,246,675 -93,735 0.74% 5,772,200
2011-10-13 2011-10-11 4.257 1,340,410 -93,735 0.79% 5,705,700
2011-09-23 2011-09-21 3.990 1,434,145 +187,470 0.85% 5,722,200
2011-09-16 2011-09-14 4.427 1,246,675 +155,600 0.74% 5,519,500
2011-09-15 2011-09-12 4.630 1,091,075 -5,624 0.64% 5,051,760
2011-09-14 2011-09-09 5.078 1,096,699 -18,747 0.65% 5,569,200
2011-09-08 2011-09-06 5.121 1,115,446 -187,470 0.66% 5,712,000
2011-09-02 2011-08-31 5.217 1,302,916 -3,749 0.77% 6,797,100
2011-09-01 2011-08-30 5.260 1,306,665 -41,244 0.77% 6,872,418
2011-08-31 2011-08-29 5.206 1,347,909 +9,374 0.80% 7,017,441
2011-08-29 2011-08-25 5.334 1,338,535 +18,747 0.79% 7,139,999
2011-08-26 2011-08-24 5.110 1,319,788 +16,872 0.78% 6,744,319
2011-08-25 2011-08-23 5.388 1,302,916 +44,993 0.77% 7,019,500
2011-08-23 2011-08-19 5.185 1,257,923 -1,875 0.74% 6,522,119
2011-08-22 2011-08-18 5.484 1,259,798 +37,494 0.74% 6,908,160
2011-08-19 2011-08-17 5.750 1,222,304 -39,369 0.72% 7,028,560
2011-08-18 2011-08-16 5.420 1,261,673 +58,116 0.74% 6,837,682
2011-08-17 2011-08-15 5.484 1,203,557 +1,875 0.71% 6,599,760
2011-08-15 2011-08-11 5.345 1,201,682 +1,874 0.71% 6,422,819
2011-08-11 2011-08-09 5.281 1,199,808 +1,875 0.71% 6,336,002
2011-08-10 2011-08-08 5.441 1,197,933 +194,969 0.71% 6,517,801
2011-08-08 2011-08-04 6.134 1,002,964 +187,470 0.59% 6,152,499
2011-08-04 2011-08-02 6.390 815,494 +20,622 0.48% 5,211,299
2011-08-03 2011-08-01 6.636 794,872 -187,470 0.47% 5,274,557
2011-08-02 2011-07-29 6.593 982,342 -187,470 0.58% 6,476,637
2011-07-25 2011-07-21 6.732 1,169,812 -43,118 0.69% 7,874,878
2011-07-21 2011-07-19 7.094 1,212,930 -144,352 0.72% 8,605,097
2011-07-08 2011-07-06 7.383 1,357,282 -93,735 0.80% 10,020,158
2011-07-07 2011-07-05 7.607 1,451,017 -7,499 0.86% 11,037,238
2011-07-06 2011-07-04 7.116 1,458,516 +187,470 0.86% 10,378,520
2011-07-05 2011-06-30 7.308 1,271,046 -93,735 0.75% 9,288,599
2011-07-04 2011-06-29 6.934 1,364,781 -24,371 0.81% 9,464,000
2011-06-28 2011-06-24 6.668 1,389,152 -93,735 0.82% 9,262,499
2011-06-22 2011-06-20 5.857 1,482,887 +93,735 0.87% 8,685,179
2011-06-21 2011-06-17 5.740 1,389,152 -116,232 0.82% 7,973,159
2011-06-17 2011-06-15 6.220 1,505,384 -46,867 0.89% 9,362,983
2011-06-15 2011-06-13 6.081 1,552,251 -108,733 0.92% 9,439,200
2011-06-10 2011-06-08 6.582 1,660,984 +9,374 0.98% 10,933,243
2011-06-07 2011-06-02 6.604 1,651,610 -3,749 0.97% 10,906,780
2011-06-03 2011-06-01 6.774 1,655,359 -159,350 0.98% 11,214,097
2011-06-02 2011-05-31 6.753 1,814,709 -46,867 1.07% 12,254,881
2011-06-01 2011-05-30 6.604 1,861,576 -89,986 1.10% 12,293,338
2011-05-31 2011-05-27 6.369 1,951,562 +65,615 1.15% 12,429,540
2011-05-30 2011-05-26 6.646 1,885,947 +28,120 1.11% 12,534,757
2011-05-27 2011-05-25 6.689 1,857,827 +14,998 1.10% 12,427,140
2011-05-26 2011-05-24 7.041 1,842,829 +1,874 1.09% 12,975,597
2011-05-25 2011-05-23 6.860 1,840,955 -5,624 1.09% 12,628,522
2011-05-24 2011-05-20 6.998 1,846,579 +65,615 1.09% 12,923,202
2011-05-20 2011-05-18 7.351 1,780,964 +20,621 1.05% 13,090,998
2011-05-19 2011-05-17 7.564 1,760,343 +112,482 1.04% 13,315,023
2011-05-17 2011-05-13 8.428 1,647,861 +3,750 0.97% 13,888,203
2011-05-12 2011-05-09 8.034 1,644,111 +17,597 0.97% 13,208,673
2011-05-04 2011-04-29 8.347 1,626,514 +12,982 0.97% 13,575,960
2011-05-03 2011-04-28 8.379 1,613,532 -31,528 0.96% 13,519,803
2011-04-28 2011-04-26 8.724 1,645,060 -89,023 0.98% 14,351,657
2011-04-27 2011-04-21 8.897 1,734,083 -185,463 1.03% 15,427,502
2011-04-21 2011-04-19 8.498 1,919,546 -18,547 1.14% 16,311,598
2011-04-20 2011-04-18 8.541 1,938,093 -3,709 1.16% 16,552,804
2011-04-19 2011-04-15 8.153 1,941,802 +5,564 1.16% 15,830,641
2011-04-13 2011-04-11 8.433 1,936,238 -25,965 1.15% 16,328,161
2011-04-12 2011-04-08 8.206 1,962,203 -3,709 1.17% 16,102,762
2011-04-08 2011-04-06 6.783 1,965,912 +3,709 1.17% 13,334,800
2011-04-01 2011-03-30 6.772 1,962,203 +46,366 1.17% 13,288,481
2011-03-31 2011-03-29 6.858 1,915,837 +46,366 1.14% 13,139,760
2011-03-30 2011-03-28 6.740 1,869,471 +139,097 1.12% 12,599,999
2011-03-28 2011-03-24 7.204 1,730,374 -81,603 1.03% 12,464,883
2011-03-25 2011-03-23 7.247 1,811,977 +55,639 1.08% 13,130,877
2011-03-24 2011-03-22 7.160 1,756,338 +37,092 1.05% 12,576,157
2011-03-23 2011-03-21 7.344 1,719,246 +218,847 1.03% 12,625,742
2011-03-22 2011-03-18 6.988 1,500,399 -129,824 0.89% 10,484,641
2011-03-21 2011-03-17 6.675 1,630,223 +127,969 0.97% 10,882,018
2011-03-18 2011-03-16 7.053 1,502,254 -70,476 0.90% 10,594,803
2011-03-17 2011-03-15 7.128 1,572,730 +129,825 0.94% 11,210,563
2011-03-16 2011-03-14 7.948 1,442,905 -14,837 0.86% 11,467,718
2011-03-14 2011-03-10 7.721 1,457,742 +11,127 0.87% 11,255,517
2011-03-11 2011-03-09 7.872 1,446,615 +59,349 0.86% 11,388,004
2011-03-10 2011-03-08 7.969 1,387,266 +42,656 0.83% 11,055,438
2011-03-09 2011-03-07 7.818 1,344,610 +46,366 0.80% 10,512,503
2011-03-04 2011-03-02 8.304 1,298,244 -105,714 0.77% 10,780,002
2011-03-02 2011-02-28 7.754 1,403,958 +37,093 0.84% 10,885,660
2011-02-28 2011-02-24 6.966 1,366,865 +320,851 0.82% 9,522,038
2011-02-25 2011-02-23 8.627 1,046,014 -46,365 0.62% 9,024,004
2011-02-24 2011-02-22 8.670 1,092,379 -37,093 0.65% 9,471,116
2011-02-23 2011-02-21 8.907 1,129,472 -29,674 0.67% 10,060,679
2011-02-22 2011-02-18 8.142 1,159,146 -5,564 0.69% 9,437,498
2011-02-21 2011-02-17 7.797 1,164,710 -229,975 0.69% 9,080,879
2011-02-18 2011-02-16 7.851 1,394,685 -5,564 0.83% 10,949,122
2011-02-17 2011-02-15 7.365 1,400,249 +16,692 0.84% 10,313,302
2011-02-15 2011-02-11 6.664 1,383,557 -166,917 0.83% 9,220,560
2011-02-14 2011-02-10 6.740 1,550,474 -11,128 0.92% 10,450,000
2011-02-10 2011-02-08 6.751 1,561,602 -22,255 0.93% 10,541,841
2011-02-09 2011-02-07 6.643 1,583,857 +9,273 0.94% 10,521,277
2011-02-08 2011-02-02 6.222 1,574,584 +98,295 0.94% 9,797,458
2011-02-07 2011-01-31 6.233 1,476,289 +102,005 0.88% 9,201,762
2011-02-01 2011-01-28 6.147 1,374,284 -37,092 0.82% 8,447,401
2011-01-31 2011-01-27 6.211 1,411,376 +37,092 0.84% 8,766,717
2011-01-28 2011-01-26 5.856 1,374,284 +1,855 0.82% 8,047,261
2011-01-27 2011-01-25 5.834 1,372,429 +293,032 0.82% 8,006,799
2011-01-26 2011-01-24 6.071 1,079,397 +168,772 0.64% 6,553,320
2011-01-25 2011-01-21 5.910 910,625 +278,195 0.54% 5,381,358
2011-01-24 2011-01-20 6.007 632,430 +196,591 0.38% 3,798,739
2011-01-21 2011-01-19 5.608 435,839 -27,820 0.26% 2,444,000
2011-01-20 2011-01-18 5.122 463,659 -18,546 0.28% 2,375,003
2011-01-19 2011-01-17 4.939 482,205 +5,564 0.29% 2,381,601
2011-01-18 2011-01-14 4.961 476,641 -25,965 0.28% 2,364,400
2011-01-17 2011-01-13 4.961 502,606 -350,526 0.30% 2,493,201
2011-01-12 2011-01-10 5.338 853,132 -9,273 0.51% 4,554,002
2011-01-11 2011-01-07 5.198 862,405 -33,383 0.51% 4,482,601
2011-01-10 2011-01-06 5.133 895,788 +18,546 0.53% 4,598,159
2011-01-06 2011-01-04 4.518 877,242 -87,168 0.52% 3,963,740
2011-01-05 2011-01-03 4.583 964,410 -92,731 0.58% 4,420,001
2011-01-04 2010-12-31 4.615 1,057,141 +37,092 0.63% 4,879,198
2011-01-03 2010-12-29 4.540 1,020,049 +92,732 0.61% 4,631,001
2010-12-23 2010-12-21 4.421 927,317 +96,441 0.55% 4,100,000
2010-12-22 2010-12-20 4.206 830,876 +92,732 0.50% 3,494,400
2010-12-21 2010-12-17 4.367 738,144 +92,731 0.44% 3,223,799
2010-12-20 2010-12-16 4.216 645,413 -324,561 0.38% 2,721,362
2010-12-14 2010-12-10 4.367 969,974 +213,283 0.58% 4,236,302
2010-12-13 2010-12-09 4.367 756,691 +53,785 0.45% 3,304,801
2010-12-10 2010-12-08 4.464 702,906 +46,366 0.42% 3,138,119
2010-12-09 2010-12-07 4.195 656,540 -102,005 0.39% 2,754,118
2010-12-08 2010-12-06 4.044 758,545 +92,731 0.45% 3,067,499
2010-12-03 2010-12-01 4.206 665,814 -92,731 0.40% 2,800,202
2010-12-01 2010-11-29 4.421 758,545 +102,005 0.45% 3,353,799
2010-11-26 2010-11-24 4.195 656,540 +31,528 0.39% 2,754,118
2010-11-25 2010-11-23 4.152 625,012 +339,398 0.37% 2,594,901
2010-11-19 2010-11-17 3.397 285,614 -37,092 0.17% 970,201
2010-11-12 2010-11-10 3.494 322,706 -18,547 0.19% 1,127,519
2010-11-02 2010-10-29 3.235 341,253 -278,195 0.20% 1,104,001
2010-11-01 2010-10-28 3.214 619,448 +92,732 0.37% 1,990,641
2010-10-29 2010-10-27 3.300 526,716 +18,546 0.31% 1,738,080
2010-10-28 2010-10-26 3.311 508,170 +18,547 0.30% 1,682,361
2010-10-27 2010-10-25 3.246 489,623 +79,749 0.29% 1,589,279
2010-10-25 2010-10-21 3.311 409,874 +278,195 0.24% 1,356,940
2010-10-19 2010-10-15 3.063 131,679 -27,820 0.08% 403,280
2010-07-30 2010-07-28 2.868 159,499 -5,563 0.10% 457,521
2010-07-23 2010-07-21 2.685 165,062 -51,930 0.10% 443,219
2010-06-29 2010-06-25 2.815 216,992 +5,564 0.13% 610,739
2010-06-24 2010-06-22 2.480 211,428 +51,929 0.13% 524,399
2010-04-28 2010-04-26 2.976 159,499 -85,313 0.10% 474,721
2010-04-23 2010-04-21 3.117 244,812 +46,366 0.15% 762,961
2010-04-21 2010-04-19 3.095 198,446 -46,366 0.12% 614,180
2010-04-20 2010-04-16 3.224 244,812 -35,238 0.15% 789,361
2010-04-09 2010-04-07 2.782 280,050 +12,983 0.17% 779,161
2010-02-08 2010-02-04 2.718 267,067 +46,366 0.16% 725,759
2010-02-05 2010-02-03 2.782 220,701 +74,185 0.13% 614,039
2010-02-04 2010-02-02 2.728 146,516 -18,546 0.09% 399,740
2010-02-03 2010-02-01 2.707 165,062 +27,819 0.10% 446,779
2010-02-02 2010-01-29 2.815 137,243 +18,546 0.08% 386,280
2010-01-29 2010-01-27 2.933 118,697 -11,127 0.07% 348,161
2010-01-08 2010-01-06 4.163 129,824 -70,476 0.08% 540,398
2010-01-07 2010-01-05 4.249 200,300 -131,679 0.12% 851,038
2009-12-23 2009-12-21 3.634 331,979 +27,819 0.20% 1,206,458
2009-12-16 2009-12-14 3.645 304,160 +18,546 0.18% 1,108,640
2009-12-15 2009-12-11 3.710 285,614 +185,464 0.17% 1,059,521
2009-12-10 2009-12-08 3.666 100,150 -120,551 0.06% 367,199
2009-12-09 2009-12-07 3.882 220,701 -18,547 0.13% 856,798
2009-12-04 2009-12-02 3.774 239,248 -1,854 0.14% 903,001
2009-12-01 2009-11-27 3.580 241,102 -37,093 0.14% 863,198
2009-11-25 2009-11-23 3.192 278,195 +55,639 0.17% 888,000
2009-11-24 2009-11-20 3.084 222,556 +46,366 0.13% 686,400
2009-11-20 2009-11-18 2.707 176,190 -46,366 0.11% 476,899
2009-11-19 2009-11-17 2.696 222,556 -18,546 0.13% 600,000
2009-11-18 2009-11-16 2.372 241,102 +18,546 0.14% 571,999
2009-11-04 2009-11-02 2.577 222,556 -18,546 0.13% 573,600
2009-10-14 2009-10-12 2.513 241,102 +20,401 0.14% 605,799
2009-09-29 2009-09-25 2.351 220,701 +18,546 0.13% 518,839
2009-09-28 2009-09-24 2.459 202,155 +11,128 0.12% 497,040
2009-09-21 2009-09-17 2.750 191,027 +18,546 0.11% 525,299
2009-09-09 2009-09-07 2.232 172,481 +33,383 0.10% 385,020
2009-09-07 2009-09-03 2.135 139,098 +18,547 0.08% 297,001
2009-09-03 2009-09-01 2.006 120,551 +18,546 0.07% 241,800
2009-08-17 2009-08-13 2.070 102,005 -231,829 0.06% 211,200
2009-08-07 2009-08-05 2.286 333,834 -9,273 0.20% 763,200
2009-08-06 2009-08-04 2.319 343,107 -37,093 0.20% 795,499
2009-07-10 2009-07-08 1.801 380,200 +278,195 0.23% 684,700
2009-06-11 2009-06-09 1.715 102,005 -46,366 0.06% 174,900
2009-06-03 2009-06-01 1.769 148,371 +46,366 0.09% 262,400
2009-06-01 2009-05-27 1.725 102,005 -18,546 0.06% 176,000
2009-05-18 2009-05-14 1.608 120,551 +18,546 0.07% 193,885
2009-05-15 2009-05-13 1.500 102,005 +782 0.06% 152,972
2009-05-13 2009-05-11 1.391 101,223 -27,607 0.06% 140,800
2009-05-12 2009-05-08 1.326 128,830 -92,021 0.08% 170,800
2009-05-11 2009-05-07 1.271 220,851 -42,330 0.13% 280,800
2009-05-08 2009-05-06 1.228 263,181 -213,489 0.16% 323,181
2009-05-07 2009-05-05 1.185 476,670 +191,404 0.29% 564,620
2009-05-06 2009-05-04 1.239 285,266 -138,031 0.17% 353,400
2009-05-05 2009-04-30 1.174 423,297 -58,894 0.25% 496,800
2009-04-29 2009-04-27 1.152 482,191 +196,925 0.29% 555,440
2009-04-28 2009-04-24 1.206 285,266 -90,180 0.17% 344,100
2009-04-27 2009-04-23 1.174 375,446 +92,021 0.23% 440,640
2009-04-24 2009-04-22 1.152 283,425 +71,776 0.17% 326,480
2009-04-23 2009-04-21 1.228 211,649 +55,213 0.13% 259,900
2009-04-20 2009-04-16 1.293 156,436 -128,830 0.09% 202,300
2009-04-17 2009-04-15 1.130 285,266 +55,213 0.17% 322,400
2009-04-16 2009-04-14 1.152 230,053 -57,053 0.14% 265,000
2009-04-15 2009-04-09 1.043 287,106 -215,330 0.17% 299,520
2009-04-14 2009-04-08 1.022 502,436 -7,361 0.30% 513,240
2009-04-06 2009-04-02 1.022 509,797 -36,809 0.31% 520,760
2009-04-01 2009-03-30 1.000 546,606 +55,213 0.33% 546,480
2009-03-31 2009-03-27 1.022 491,393 +44,170 0.30% 501,960
2009-03-30 2009-03-26 1.032 447,223 -46,011 0.27% 461,700
2009-03-27 2009-03-25 1.011 493,234 +27,607 0.30% 498,481
2009-03-26 2009-03-24 1.022 465,627 +18,404 0.28% 475,640
2009-03-24 2009-03-20 1.000 447,223 -18,404 0.27% 447,120
2009-02-23 2009-02-19 1.032 465,627 -138,032 0.28% 480,700
2009-02-13 2009-02-11 0.989 603,659 +51,532 0.36% 596,960
2009-02-11 2009-02-09 1.011 552,127 +173,000 0.33% 558,000
2009-02-05 2009-02-03 1.054 379,127 -167,479 0.23% 399,640
2009-01-29 2009-01-22 0.869 546,606 +1,841 0.33% 475,200
2009-01-19 2009-01-15 0.858 544,765 +58,893 0.33% 467,680
2008-12-29 2008-12-22 0.891 485,872 +47,851 0.29% 432,960
2008-10-03 2008-09-30 0.880 438,021 +1,841 0.26% 385,560
2008-05-20 2008-05-16 2.349 436,180 +2,404 0.26% 1,024,748
2008-05-07 2008-05-05 2.579 433,776 -76,872 0.26% 1,118,640
2008-05-06 2008-05-02 2.426 510,648 +1,831 0.31% 1,238,761
2008-04-28 2008-04-24 2.338 508,817 +411,812 0.31% 1,189,839
2008-01-07 2008-01-03 4.382 97,005 -3,660 0.06% 425,061
2008-01-04 2008-01-02 4.043 100,665 +3,660 0.06% 406,999
2007-11-02 2007-10-31 5.223 97,005 +5,491 0.06% 506,681
2007-11-01 2007-10-30 5.114 91,514 +91,514 0.06% 468,000
2007-09-21 2007-09-19 6.196 0 -45,757
2007-09-14 2007-09-12 5.977 45,757 +45,757 0.03% 273,500
2007-09-05 2007-09-03 7.190 0 -18,303
2007-09-04 2007-08-31 7.157 18,303 -9,151 0.01% 131,002
2007-09-03 2007-08-30 7.081 27,454 -5,491 0.02% 194,399
2007-08-31 2007-08-29 7.103 32,945 +5,491 0.02% 234,000
2007-08-30 2007-08-28 7.573 27,454 -25,624 0.02% 207,899
2007-08-29 2007-08-27 7.562 53,078 +3,660 0.03% 401,359
2007-08-28 2007-08-24 7.048 49,418 -3,660 0.03% 348,303
2007-08-27 2007-08-23 6.939 53,078 +53,078 0.03% 368,299
2007-06-26 2007-06-22 6.392 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top