History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 +0
2015-12-28 2015-12-22 11.980 0 +0
2015-12-23 2015-12-21 11.980 0 +0
2015-12-22 2015-12-18 11.980 0 +0
2015-12-21 2015-12-17 11.960 0 +0
2015-12-18 2015-12-16 12.000 0 -2,000
2015-12-17 2015-12-15 12.000 2,000 -20,000 0.00% 24,000
2015-12-14 2015-12-10 11.960 22,000 -10,000 0.01% 263,120
2015-12-03 2015-12-01 11.960 32,000 -30,000 0.02% 382,720
2015-11-30 2015-11-26 11.960 62,000 -120,000 0.03% 741,520
2015-11-19 2015-11-17 11.880 182,000 -2,000 0.10% 2,162,160
2015-08-25 2015-08-21 11.580 184,000 -24,000 0.10% 2,130,720
2015-08-19 2015-08-17 11.660 208,000 -168,000 0.12% 2,425,280
2015-08-07 2015-08-05 10.480 376,000 +26,000 0.21% 3,940,480
2015-08-04 2015-07-31 10.420 350,000 +44,000 0.19% 3,647,000
2015-08-03 2015-07-30 10.540 306,000 +88,000 0.17% 3,225,240
2015-07-31 2015-07-29 10.200 218,000 -50,000 0.12% 2,223,600
2015-07-16 2015-07-14 9.780 268,000 -50,000 0.15% 2,621,040
2015-07-10 2015-07-08 6.210 318,000 +10,000 0.18% 1,974,780
2015-07-09 2015-07-07 6.410 308,000 -12,000 0.17% 1,974,280
2015-07-08 2015-07-06 7.480 320,000 -6,000 0.18% 2,393,600
2015-07-07 2015-07-03 8.960 326,000 -36,000 0.18% 2,920,960
2015-07-06 2015-07-02 9.580 362,000 -90,000 0.20% 3,467,960
2015-07-02 2015-06-29 9.910 452,000 +26,000 0.25% 4,479,320
2015-06-30 2015-06-26 10.920 426,000 +198,000 0.24% 4,651,920
2015-06-29 2015-06-25 11.820 228,000 -72,000 0.13% 2,694,960
2015-06-26 2015-06-24 11.580 300,000 +10,000 0.17% 3,474,000
2015-06-25 2015-06-23 11.460 290,000 -8,000 0.16% 3,323,400
2015-06-24 2015-06-22 11.240 298,000 +10,000 0.16% 3,349,520
2015-06-23 2015-06-19 11.100 288,000 +70,000 0.16% 3,196,800
2015-06-16 2015-06-12 12.520 218,000 -146,000 0.12% 2,729,360
2015-06-15 2015-06-11 11.200 364,000 -60,000 0.20% 4,076,800
2015-06-11 2015-06-09 11.324 424,000 +30,000 0.23% 4,801,255
2015-06-10 2015-06-08 12.008 394,000 -35,569 0.22% 4,730,979
2015-06-09 2015-06-05 12.390 429,569 +85,516 0.24% 5,322,236
2015-06-08 2015-06-04 12.470 344,053 -3,978 0.19% 4,290,397
2015-06-05 2015-06-03 12.571 348,031 -29,831 0.19% 4,375,004
2015-06-04 2015-06-02 12.309 377,862 +25,854 0.21% 4,651,201
2015-06-02 2015-05-29 12.329 352,008 +7,955 0.20% 4,340,038
2015-06-01 2015-05-28 12.229 344,053 +63,640 0.19% 4,207,358
2015-05-29 2015-05-27 12.812 280,413 +19,887 0.16% 3,592,676
2015-05-28 2015-05-26 12.953 260,526 -39,775 0.14% 3,374,562
2015-05-27 2015-05-22 12.209 300,301 -59,662 0.17% 3,666,283
2015-05-26 2015-05-21 11.766 359,963 -39,775 0.20% 4,235,398
2015-05-22 2015-05-20 11.605 399,738 -1,989 0.22% 4,639,079
2015-05-21 2015-05-19 11.726 401,727 +3,978 0.22% 4,710,642
2015-05-20 2015-05-18 11.766 397,749 +139,212 0.22% 4,679,996
2015-05-19 2015-05-15 12.108 258,537 +29,831 0.14% 3,130,399
2015-05-18 2015-05-14 11.987 228,706 +19,888 0.13% 2,741,601
2015-05-15 2015-05-13 12.168 208,818 -19,888 0.12% 2,540,995
2015-05-14 2015-05-12 12.189 228,706 -37,786 0.13% 2,787,601
2015-05-12 2015-05-08 12.209 266,492 -49,719 0.15% 3,253,519
2015-05-11 2015-05-07 11.203 316,211 +37,786 0.18% 3,542,523
2015-05-08 2015-05-06 11.304 278,425 +1,989 0.15% 3,147,205
2015-05-07 2015-05-05 11.384 276,436 +29,831 0.15% 3,146,962
2015-05-06 2015-05-04 12.028 246,605 -9,943 0.14% 2,966,085
2015-05-05 2015-04-30 12.108 256,548 +33,808 0.14% 3,106,316
2015-04-30 2015-04-28 12.872 222,740 +13,922 0.12% 2,867,205
2015-04-27 2015-04-23 12.832 208,818 +5,966 0.12% 2,679,595
2015-04-20 2015-04-16 14.441 202,852 +1,989 0.11% 2,929,437
2015-04-15 2015-04-13 15.387 200,863 +1,988 0.11% 3,090,593
2015-04-13 2015-04-09 13.778 198,875 -7,955 0.11% 2,740,004
2015-04-10 2015-04-08 12.349 206,830 -3,977 0.12% 2,554,244
2015-04-09 2015-04-02 11.123 210,807 +3,977 0.12% 2,344,718
2015-03-31 2015-03-27 9.715 206,830 +9,944 0.12% 2,009,283
2015-03-25 2015-03-23 9.775 196,886 -25,854 0.11% 1,924,561
2015-02-17 2015-02-13 9.131 222,740 +9,944 0.12% 2,033,923
2015-01-28 2015-01-26 9.634 212,796 -59,662 0.12% 2,050,121
2015-01-27 2015-01-23 9.725 272,458 -79,550 0.15% 2,649,577
2015-01-26 2015-01-22 9.121 352,008 -79,550 0.20% 3,210,778
2015-01-14 2015-01-12 9.433 431,558 -19,888 0.24% 4,070,919
2015-01-02 2014-12-29 9.031 451,446 -99,437 0.25% 4,076,924
2014-12-22 2014-12-18 9.212 550,883 -129,268 0.31% 5,074,641
2014-12-19 2014-12-17 9.272 680,151 +9,943 0.38% 6,306,476
2014-12-17 2014-12-15 10.057 670,208 +270,470 0.37% 6,740,003
2014-12-09 2014-12-05 8.397 399,738 -99,437 0.22% 3,356,699
2014-12-02 2014-11-28 8.880 499,175 +99,437 0.28% 4,432,656
2014-11-20 2014-11-18 8.065 399,738 -9,944 0.22% 3,224,039
2014-10-24 2014-10-22 7.683 409,682 +3,978 0.23% 3,147,681
2014-09-19 2014-09-17 7.663 405,704 +1,988 0.23% 3,108,957
2014-09-10 2014-09-05 7.834 403,716 +9,944 0.22% 3,162,743
2014-09-08 2014-09-04 7.663 393,772 -31,820 0.22% 3,017,521
2014-09-05 2014-09-03 7.532 425,592 -35,797 0.24% 3,205,721
2014-09-04 2014-09-02 7.492 461,389 -49,719 0.26% 3,456,798
2014-08-25 2014-08-21 7.361 511,108 +9,944 0.28% 3,762,480
2014-08-06 2014-08-04 7.462 501,164 +25,854 0.28% 3,739,678
2014-07-31 2014-07-29 7.542 475,310 -49,719 0.26% 3,584,996
2014-07-30 2014-07-28 7.522 525,029 -3,978 0.29% 3,949,439
2014-07-29 2014-07-25 7.472 529,007 +39,775 0.29% 3,952,763
2014-07-28 2014-07-24 7.382 489,232 -5,966 0.27% 3,611,282
2014-07-24 2014-07-22 7.231 495,198 -35,797 0.28% 3,580,620
2014-07-23 2014-07-21 7.241 530,995 -49,719 0.30% 3,844,797
2014-07-22 2014-07-18 7.271 580,714 -59,662 0.32% 4,222,319
2014-07-18 2014-07-16 7.412 640,376 -149,156 0.36% 4,746,276
2014-07-17 2014-07-15 7.552 789,532 +121,313 0.44% 5,962,936
2014-07-16 2014-07-14 7.512 668,219 +107,392 0.37% 5,019,840
2014-07-15 2014-07-11 7.291 560,827 +29,832 0.31% 4,089,003
2014-07-14 2014-07-10 7.311 530,995 -75,573 0.30% 3,882,177
2014-07-09 2014-07-07 6.969 606,568 +59,663 0.34% 4,227,301
2014-07-08 2014-07-04 6.929 546,905 -3,978 0.30% 3,789,497
2014-07-07 2014-07-03 6.899 550,883 -9,944 0.31% 3,800,441
2014-07-04 2014-07-02 7.048 560,827 +3,978 0.31% 3,952,689
2014-07-03 2014-06-30 6.966 556,849 +10,195 0.31% 3,879,017
2014-06-13 2014-06-11 7.048 546,654 -191,329 0.31% 3,852,798
2014-06-10 2014-06-06 6.987 737,983 -1,953 0.42% 5,155,918
2014-05-13 2014-05-09 7.007 739,936 -9,761 0.42% 5,184,723
2014-04-15 2014-04-11 7.314 749,697 +54,665 0.42% 5,483,518
2014-04-11 2014-04-09 7.171 695,032 +52,713 0.39% 4,984,001
2014-04-10 2014-04-08 7.150 642,319 +107,379 0.36% 4,592,842
2014-03-31 2014-03-27 6.782 534,940 -111,283 0.30% 3,627,758
2014-03-25 2014-03-21 7.284 646,223 +72,236 0.37% 4,706,817
2013-11-25 2013-11-21 5.747 573,987 -7,809 0.33% 3,298,680
2013-11-19 2013-11-15 5.460 581,796 +7,809 0.33% 3,176,678
2013-08-15 2013-08-12 5.214 573,987 -255,756 0.33% 2,992,920
2013-08-08 2013-08-06 4.917 829,743 -11,714 0.47% 4,080,000
2013-08-07 2013-08-05 4.979 841,457 -39,047 0.48% 4,189,320
2013-08-01 2013-07-30 4.723 880,504 -7,809 0.50% 4,158,221
2013-07-18 2013-07-16 4.886 888,313 -3,905 0.50% 4,340,699
2013-07-05 2013-07-03 4.538 892,218 +97,617 0.51% 4,049,021
2013-07-03 2013-06-28 4.917 794,601 -19,523 0.45% 3,907,200
2013-06-26 2013-06-24 4.589 814,124 +195,233 0.46% 3,736,318
2013-06-21 2013-06-19 5.050 618,891 +97,617 0.35% 3,125,622
2013-06-20 2013-06-18 5.050 521,274 +37,095 0.30% 2,632,621
2013-06-18 2013-06-14 5.071 484,179 +48,808 0.27% 2,455,198
2013-05-23 2013-05-21 5.778 435,371 -71,977 0.25% 2,515,454
2013-05-22 2013-05-20 5.746 507,348 -11,444 0.29% 2,915,357
2013-05-21 2013-05-16 5.631 518,792 +43,868 0.30% 2,921,277
2013-05-14 2013-05-10 5.809 474,924 -93,459 0.28% 2,758,920
2013-05-09 2013-05-07 5.809 568,383 -381,465 0.33% 3,301,841
2013-05-08 2013-05-06 5.631 949,848 -9,537 0.55% 5,348,520
2013-04-26 2013-04-24 5.159 959,385 +57,220 0.56% 4,949,522
2013-04-23 2013-04-19 5.348 902,165 -9,536 0.52% 4,824,601
2013-04-18 2013-04-16 5.253 911,701 +34,331 0.53% 4,789,558
2013-04-16 2013-04-12 5.180 877,370 -7,629 0.51% 4,544,802
2013-04-15 2013-04-11 5.211 884,999 +9,537 0.51% 4,612,161
2013-04-12 2013-04-10 5.379 875,462 +1,907 0.51% 4,709,339
2013-04-11 2013-04-09 5.432 873,555 -13,351 0.51% 4,744,880
2013-04-10 2013-04-08 5.086 886,906 -19,073 0.51% 4,510,499
2013-04-09 2013-04-05 5.033 905,979 -24,796 0.53% 4,559,998
2013-04-08 2013-04-03 4.939 930,775 +152,586 0.54% 4,596,962
2013-04-05 2013-04-02 5.495 778,189 +28,610 0.45% 4,275,842
2013-04-03 2013-03-28 5.767 749,579 +247,952 0.43% 4,323,001
2013-03-28 2013-03-26 6.239 501,627 +112,533 0.29% 3,129,703
2013-03-26 2013-03-22 6.292 389,094 -47,683 0.23% 2,447,998
2013-03-20 2013-03-18 6.239 436,777 +47,683 0.25% 2,725,097
2013-03-12 2013-03-08 7.120 389,094 +5,722 0.23% 2,770,318
2013-02-28 2013-02-26 7.057 383,372 -66,757 0.22% 2,705,457
2013-02-19 2013-02-15 7.172 450,129 -11,444 0.26% 3,228,482
2013-02-14 2013-02-07 6.816 461,573 -95,366 0.27% 3,146,002
2013-02-07 2013-02-05 6.197 556,939 -9,537 0.32% 3,451,440
2013-02-06 2013-02-04 6.386 566,476 -19,073 0.33% 3,617,463
2013-01-23 2013-01-21 6.239 585,549 +38,147 0.34% 3,653,301
2013-01-21 2013-01-17 6.208 547,402 +19,073 0.32% 3,398,078
2013-01-18 2013-01-16 6.313 528,329 +47,683 0.31% 3,335,080
2013-01-16 2013-01-14 6.250 480,646 -13,351 0.28% 3,003,840
2013-01-14 2013-01-10 6.008 493,997 -114,440 0.29% 2,968,139
2012-11-23 2012-11-21 4.719 608,437 -28,610 0.35% 2,871,001
2012-11-09 2012-11-07 4.666 637,047 -28,609 0.37% 2,972,602
2012-10-10 2012-10-08 4.006 665,656 -20,981 0.39% 2,666,358
2012-10-09 2012-10-05 3.985 686,637 -47,683 0.40% 2,736,000
2012-09-28 2012-09-26 3.911 734,320 +57,220 0.43% 2,872,099
2012-08-29 2012-08-27 4.121 677,100 -19,074 0.39% 2,790,298
2012-08-28 2012-08-24 4.058 696,174 +19,074 0.40% 2,825,101
2012-08-08 2012-08-06 4.048 677,100 -41,962 0.39% 2,740,598
2012-08-06 2012-08-02 3.953 719,062 -51,497 0.42% 2,842,582
2012-07-31 2012-07-27 3.827 770,559 +95,366 0.45% 2,949,199
2012-07-23 2012-07-19 4.215 675,193 +47,683 0.39% 2,846,160
2012-06-12 2012-06-08 4.438 627,510 +10,734 0.36% 2,784,918
2012-05-23 2012-05-21 4.534 616,776 +9,373 0.36% 2,796,500
2012-05-17 2012-05-15 5.174 607,403 +46,868 0.36% 3,142,802
2012-04-19 2012-04-17 4.779 560,535 -46,868 0.33% 2,679,040
2012-04-18 2012-04-16 4.801 607,403 -103,108 0.36% 2,916,002
2012-04-12 2012-04-10 4.299 710,511 +18,747 0.42% 3,054,740
2012-04-10 2012-04-03 4.299 691,764 +28,120 0.41% 2,974,140
2012-04-05 2012-04-02 4.267 663,644 +65,615 0.39% 2,832,002
2012-04-02 2012-03-29 4.726 598,029 +37,494 0.35% 2,826,340
2012-03-12 2012-03-08 5.388 560,535 +13,123 0.33% 3,019,900
2012-02-08 2012-02-06 4.331 547,412 -37,494 0.32% 2,371,039
2012-02-07 2012-02-03 4.342 584,906 -28,121 0.35% 2,539,679
2012-01-31 2012-01-27 4.182 613,027 -71,238 0.36% 2,563,681
2012-01-30 2012-01-26 4.225 684,265 -29,995 0.40% 2,890,799
2012-01-26 2012-01-19 3.947 714,260 +14,997 0.42% 2,819,398
2012-01-13 2012-01-11 4.054 699,263 -14,997 0.41% 2,834,801
2012-01-06 2012-01-04 4.043 714,260 -103,109 0.42% 2,887,978
2012-01-05 2012-01-03 4.075 817,369 -9,373 0.48% 3,331,040
2011-12-29 2011-12-23 4.001 826,742 -18,747 0.49% 3,307,498
2011-12-28 2011-12-22 3.894 845,489 +28,120 0.50% 3,292,299
2011-12-23 2011-12-21 3.947 817,369 +18,747 0.48% 3,226,400
2011-12-21 2011-12-19 3.926 798,622 +9,374 0.47% 3,135,360
2011-12-19 2011-12-15 3.937 789,248 +37,494 0.47% 3,106,978
2011-12-16 2011-12-14 4.150 751,754 +73,113 0.44% 3,119,778
2011-12-15 2011-12-13 4.161 678,641 +1,875 0.40% 2,823,599
2011-12-05 2011-12-01 4.374 676,766 -44,993 0.40% 2,960,198
2011-11-29 2011-11-25 4.171 721,759 +28,120 0.43% 3,010,699
2011-11-24 2011-11-22 4.299 693,639 +20,622 0.41% 2,982,201
2011-11-11 2011-11-09 4.907 673,017 -9,374 0.40% 3,302,800
2011-11-07 2011-11-03 4.758 682,391 -18,747 0.40% 3,246,882
2011-11-04 2011-11-02 4.705 701,138 -9,373 0.41% 3,298,682
2011-11-02 2011-10-31 4.758 710,511 -26,246 0.42% 3,380,680
2011-11-01 2011-10-28 4.662 736,757 -56,241 0.43% 3,434,821
2011-10-31 2011-10-27 4.726 792,998 -16,872 0.47% 3,747,781
2011-10-28 2011-10-26 4.502 809,870 +20,622 0.48% 3,646,080
2011-10-27 2011-10-25 4.555 789,248 -56,241 0.47% 3,595,338
2011-10-26 2011-10-24 4.481 845,489 -37,494 0.50% 3,788,398
2011-10-24 2011-10-20 4.161 882,983 +9,373 0.52% 3,673,799
2011-10-19 2011-10-17 4.747 873,610 -5,624 0.52% 4,147,401
2011-10-18 2011-10-14 4.662 879,234 -3,749 0.52% 4,099,060
2011-10-14 2011-10-12 4.630 882,983 -59,991 0.52% 4,088,278
2011-10-13 2011-10-11 4.257 942,974 +46,868 0.56% 4,013,941
2011-10-11 2011-10-07 4.203 896,106 -9,374 0.53% 3,766,639
2011-10-06 2011-10-03 3.947 905,480 -16,872 0.53% 3,574,201
2011-10-04 2011-09-30 4.161 922,352 -1,875 0.54% 3,837,600
2011-09-30 2011-09-27 3.905 924,227 -37,494 0.55% 3,608,761
2011-09-22 2011-09-20 4.054 961,721 -13,123 0.57% 3,898,801
2011-09-19 2011-09-15 4.449 974,844 +7,499 0.58% 4,336,802
2011-09-16 2011-09-14 4.427 967,345 +3,750 0.57% 4,282,801
2011-09-15 2011-09-12 4.630 963,595 +28,120 0.57% 4,461,518
2011-09-08 2011-09-06 5.121 935,475 +13,123 0.55% 4,790,400
2011-09-07 2011-09-05 5.281 922,352 +11,248 0.54% 4,870,800
2011-09-05 2011-09-01 5.281 911,104 -37,494 0.54% 4,811,401
2011-08-26 2011-08-24 5.110 948,598 +9,374 0.56% 4,847,481
2011-08-25 2011-08-23 5.388 939,224 -37,494 0.55% 5,060,098
2011-08-24 2011-08-22 5.099 976,718 +11,248 0.58% 4,980,758
2011-08-23 2011-08-19 5.185 965,470 +28,120 0.57% 5,005,799
2011-08-22 2011-08-18 5.484 937,350 +56,241 0.55% 5,140,002
2011-08-19 2011-08-17 5.750 881,109 -18,747 0.52% 5,066,602
2011-08-17 2011-08-15 5.484 899,856 -20,621 0.53% 4,934,402
2011-08-12 2011-08-10 5.142 920,477 +20,621 0.54% 4,733,238
2011-08-09 2011-08-05 5.761 899,856 +121,856 0.53% 5,184,002
2011-08-03 2011-08-01 6.636 778,000 +9,373 0.46% 5,162,599
2011-07-27 2011-07-25 6.742 768,627 +11,248 0.45% 5,182,402
2011-07-22 2011-07-20 6.892 757,379 +28,121 0.45% 5,219,683
2011-07-21 2011-07-19 7.094 729,258 +24,371 0.43% 5,173,700
2011-07-20 2011-07-18 7.265 704,887 +3,749 0.42% 5,121,121
2011-07-19 2011-07-15 7.190 701,138 +9,374 0.41% 5,041,523
2011-07-15 2011-07-13 7.372 691,764 -28,121 0.41% 5,099,580
2011-07-14 2011-07-12 7.137 719,885 +18,747 0.42% 5,137,923
2011-07-13 2011-07-11 7.564 701,138 -16,872 0.41% 5,303,324
2011-07-12 2011-07-08 7.756 718,010 +26,246 0.42% 5,568,821
2011-07-11 2011-07-07 7.276 691,764 +65,614 0.41% 5,033,160
2011-07-07 2011-07-05 7.607 626,150 -35,619 0.37% 4,762,843
2011-07-05 2011-06-30 7.308 661,769 -18,747 0.39% 4,836,101
2011-07-04 2011-06-29 6.934 680,516 -18,747 0.40% 4,719,001
2011-06-28 2011-06-24 6.668 699,263 -28,120 0.41% 4,662,501
2011-06-27 2011-06-23 6.401 727,383 -54,367 0.43% 4,655,998
2011-06-24 2011-06-22 6.326 781,750 -54,366 0.46% 4,945,623
2011-06-23 2011-06-21 6.230 836,116 -20,622 0.49% 5,209,281
2011-06-22 2011-06-20 5.857 856,738 -5,624 0.51% 5,017,863
2011-06-21 2011-06-17 5.740 862,362 +46,868 0.51% 4,949,602
2011-06-20 2011-06-16 6.017 815,494 +5,624 0.48% 4,906,799
2011-06-16 2011-06-14 6.230 809,870 -11,248 0.48% 5,045,759
2011-06-15 2011-06-13 6.081 821,118 +37,494 0.48% 4,993,198
2011-06-14 2011-06-10 6.134 783,624 +80,612 0.46% 4,806,998
2011-06-13 2011-06-09 6.305 703,012 +91,860 0.41% 4,432,499
2011-06-09 2011-06-07 6.753 611,152 -24,371 0.36% 4,127,160
2011-06-08 2011-06-03 6.572 635,523 -22,496 0.37% 4,176,480
2011-06-02 2011-05-31 6.753 658,019 -28,121 0.39% 4,443,657
2011-06-01 2011-05-30 6.604 686,140 -28,120 0.40% 4,531,080
2011-05-31 2011-05-27 6.369 714,260 +65,614 0.42% 4,549,137
2011-05-30 2011-05-26 6.646 648,646 +89,048 0.38% 4,311,160
2011-05-27 2011-05-25 6.689 559,598 +103,109 0.33% 3,743,192
2011-05-26 2011-05-24 7.041 456,489 +28,120 0.27% 3,214,198
2011-05-25 2011-05-23 6.860 428,369 +18,747 0.25% 2,938,511
2011-05-24 2011-05-20 6.998 409,622 +28,121 0.24% 2,866,721
2011-05-20 2011-05-18 7.351 381,501 +28,120 0.23% 2,804,228
2011-05-19 2011-05-17 7.564 353,381 +18,747 0.21% 2,672,931
2011-05-13 2011-05-11 8.465 334,634 -28,120 0.20% 2,832,771
2011-05-12 2011-05-09 8.034 362,754 +3,882 0.21% 2,914,340
2011-05-06 2011-05-04 8.034 358,872 +18,547 0.21% 2,883,153
2011-05-05 2011-05-03 8.325 340,325 +18,546 0.20% 2,833,237
2011-05-04 2011-04-29 8.347 321,779 -27,820 0.19% 2,685,780
2011-05-03 2011-04-28 8.379 349,599 +18,547 0.21% 2,929,294
2011-04-28 2011-04-26 8.724 331,052 +9,273 0.20% 2,888,128
2011-04-27 2011-04-21 8.897 321,779 +9,273 0.19% 2,862,750
2011-04-26 2011-04-20 8.886 312,506 -18,546 0.19% 2,776,881
2011-04-20 2011-04-18 8.541 331,052 -27,820 0.20% 2,827,439
2011-04-19 2011-04-15 8.153 358,872 +9,273 0.21% 2,925,723
2011-04-13 2011-04-11 8.433 349,599 -18,546 0.21% 2,948,144
2011-04-12 2011-04-08 8.206 368,145 +18,546 0.22% 3,021,171
2011-04-11 2011-04-07 8.034 349,599 -157,643 0.21% 2,808,654
2011-04-08 2011-04-06 6.783 507,242 -46,366 0.30% 3,440,627
2011-04-07 2011-04-04 6.837 553,608 -120,551 0.33% 3,784,978
2011-04-06 2011-04-01 6.686 674,159 -135,389 0.40% 4,507,397
2011-04-04 2011-03-31 6.643 809,548 +66,767 0.48% 5,377,682
2011-03-31 2011-03-29 6.858 742,781 -1,855 0.44% 5,094,361
2011-03-25 2011-03-23 7.247 744,636 -126,115 0.44% 5,396,163
2011-03-24 2011-03-22 7.160 870,751 -9,273 0.52% 6,234,962
2011-03-23 2011-03-21 7.344 880,024 -68,621 0.52% 6,462,691
2011-03-22 2011-03-18 6.988 948,645 -9,273 0.57% 6,629,038
2011-03-21 2011-03-17 6.675 957,918 -215,138 0.57% 6,394,267
2011-03-18 2011-03-16 7.053 1,173,056 -137,243 0.70% 8,273,100
2011-03-17 2011-03-15 7.128 1,310,299 -306,015 0.78% 9,339,930
2011-03-16 2011-03-14 7.948 1,616,314 +68,622 0.96% 12,845,914
2011-03-15 2011-03-11 7.667 1,547,692 +61,203 0.92% 11,866,589
2011-03-14 2011-03-10 7.721 1,486,489 +16,692 0.89% 11,477,479
2011-03-10 2011-03-08 7.969 1,469,797 -55,639 0.88% 11,713,146
2011-03-09 2011-03-07 7.818 1,525,436 -72,331 0.91% 11,926,246
2011-03-08 2011-03-04 8.142 1,597,767 -40,802 0.95% 13,008,648
2011-03-07 2011-03-03 8.433 1,638,569 +61,203 0.98% 13,817,939
2011-03-04 2011-03-02 8.304 1,577,366 +51,930 0.94% 13,097,698
2011-03-03 2011-03-01 7.689 1,525,436 +25,964 0.91% 11,728,846
2011-03-02 2011-02-28 7.754 1,499,472 -148,370 0.89% 11,626,233
2011-03-01 2011-02-25 7.107 1,647,842 -228,120 0.98% 11,710,428
2011-02-28 2011-02-24 6.966 1,875,962 -25,965 1.12% 13,068,578
2011-02-25 2011-02-23 8.627 1,901,927 +55,639 1.13% 16,407,998
2011-02-24 2011-02-22 8.670 1,846,288 +33,383 1.10% 16,007,639
2011-02-23 2011-02-21 8.907 1,812,905 +337,544 1.08% 16,148,302
2011-02-22 2011-02-18 8.142 1,475,361 +139,097 0.88% 12,012,047
2011-02-21 2011-02-17 7.797 1,336,264 +18,547 0.80% 10,418,431
2011-02-18 2011-02-16 7.851 1,317,717 +163,207 0.79% 10,344,876
2011-02-17 2011-02-15 7.365 1,154,510 +166,917 0.69% 8,503,352
2011-02-16 2011-02-14 6.956 987,593 +51,930 0.59% 6,869,253
2011-02-15 2011-02-11 6.664 935,663 +20,401 0.56% 6,235,621
2011-02-10 2011-02-08 6.751 915,262 +9,273 0.55% 6,178,621
2011-02-09 2011-02-07 6.643 905,989 +37,093 0.54% 6,018,322
2011-02-01 2011-01-28 6.147 868,896 -37,093 0.52% 5,340,900
2011-01-31 2011-01-27 6.211 905,989 -9,273 0.54% 5,627,522
2011-01-28 2011-01-26 5.856 915,262 +83,459 0.55% 5,359,411
2011-01-26 2011-01-24 6.071 831,803 +66,766 0.50% 5,050,108
2011-01-25 2011-01-21 5.910 765,037 +64,913 0.46% 4,521,003
2011-01-24 2011-01-20 6.007 700,124 +142,806 0.42% 4,205,348
2011-01-21 2011-01-19 5.608 557,318 -38,947 0.33% 3,125,203
2011-01-20 2011-01-18 5.122 596,265 -66,767 0.36% 3,054,251
2011-01-18 2011-01-14 4.961 663,032 +7,419 0.40% 3,289,002
2011-01-17 2011-01-13 4.961 655,613 +14,837 0.39% 3,252,199
2011-01-14 2011-01-12 5.047 640,776 +25,965 0.38% 3,233,880
2011-01-13 2011-01-11 5.155 614,811 +18,546 0.37% 3,169,139
2011-01-12 2011-01-10 5.338 596,265 -18,546 0.36% 3,182,851
2011-01-11 2011-01-07 5.198 614,811 +18,546 0.37% 3,195,659
2011-01-10 2011-01-06 5.133 596,265 +9,273 0.36% 3,060,681
2011-01-07 2011-01-05 5.014 586,992 +74,186 0.35% 2,943,452
2010-12-30 2010-12-28 4.464 512,806 +53,784 0.31% 2,289,419
2010-12-22 2010-12-20 4.206 459,022 +46,366 0.27% 1,930,500
2010-12-16 2010-12-14 4.454 412,656 +11,128 0.25% 1,837,850
2010-12-14 2010-12-10 4.367 401,528 +18,546 0.24% 1,753,649
2010-12-10 2010-12-08 4.464 382,982 -37,093 0.23% 1,709,820
2010-12-06 2010-12-02 4.367 420,075 +18,547 0.25% 1,834,652
2010-12-03 2010-12-01 4.206 401,528 -18,547 0.24% 1,688,699
2010-11-30 2010-11-26 4.529 420,075 +18,547 0.25% 1,902,602
2010-11-29 2010-11-25 4.594 401,528 +166,917 0.24% 1,844,579
2010-11-16 2010-11-12 3.559 234,611 -102,005 0.14% 834,899
2010-11-09 2010-11-05 3.591 336,616 -1,855 0.20% 1,208,790
2010-11-08 2010-11-04 3.516 338,471 +18,547 0.20% 1,189,901
2010-11-02 2010-10-29 3.235 319,924 +27,819 0.19% 1,034,999
2010-11-01 2010-10-28 3.214 292,105 -64,912 0.17% 938,700
2010-10-29 2010-10-27 3.300 357,017 +55,639 0.21% 1,178,100
2010-10-28 2010-10-26 3.311 301,378 -3,709 0.18% 997,750
2010-10-27 2010-10-25 3.246 305,087 +3,709 0.18% 990,289
2010-10-22 2010-10-20 3.149 301,378 +37,093 0.18% 949,000
2010-10-21 2010-10-19 3.127 264,285 +83,458 0.16% 826,499
2010-10-18 2010-10-14 3.127 180,827 +46,366 0.11% 565,501
2010-09-30 2010-09-28 2.804 134,461 +18,546 0.08% 377,000
2010-09-15 2010-09-13 2.728 115,915 -3,709 0.07% 316,251
2010-08-23 2010-08-19 2.933 119,624 -18,546 0.07% 350,880
2010-08-20 2010-08-18 2.966 138,170 -157,644 0.08% 409,749
2010-08-03 2010-07-30 2.858 295,814 -18,546 0.18% 845,350
2010-08-02 2010-07-29 2.879 314,360 -3,710 0.19% 905,129
2010-07-29 2010-07-27 2.771 318,070 -18,546 0.19% 881,511
2010-07-16 2010-07-14 2.685 336,616 -57,494 0.20% 903,870
2010-07-15 2010-07-13 2.502 394,110 -27,819 0.24% 986,001
2010-07-14 2010-07-12 2.513 421,929 -63,058 0.25% 1,060,149
2010-07-13 2010-07-09 2.480 484,987 +46,366 0.29% 1,202,901
2010-07-12 2010-07-08 2.426 438,621 -24,110 0.26% 1,064,250
2010-07-09 2010-07-07 2.469 462,731 +9,273 0.28% 1,142,710
2010-07-07 2010-07-05 2.459 453,458 +27,819 0.27% 1,114,920
2010-06-30 2010-06-28 2.718 425,639 +18,547 0.25% 1,156,681
2010-06-29 2010-06-25 2.815 407,092 -213,283 0.24% 1,145,790
2010-05-11 2010-05-07 2.426 620,375 +74,185 0.37% 1,505,250
2010-05-07 2010-05-05 2.577 546,190 -9,273 0.33% 1,407,711
2010-05-06 2010-05-04 2.631 555,463 +92,732 0.33% 1,461,560
2010-05-03 2010-04-29 2.771 462,731 +46,366 0.28% 1,282,429
2010-04-21 2010-04-19 3.095 416,365 -7,419 0.25% 1,288,629
2010-04-20 2010-04-16 3.224 423,784 -29,674 0.25% 1,366,430
2010-04-19 2010-04-15 3.235 453,458 -18,546 0.27% 1,467,000
2010-04-16 2010-04-14 3.019 472,004 -18,547 0.28% 1,425,199
2010-03-29 2010-03-25 2.836 490,551 +185,464 0.29% 1,391,271
2010-03-26 2010-03-24 2.771 305,087 +37,092 0.18% 845,529
2010-03-23 2010-03-19 2.836 267,995 +61,203 0.16% 760,071
2010-02-05 2010-02-03 2.782 206,792 +9,273 0.12% 575,341
2010-02-04 2010-02-02 2.728 197,519 +9,274 0.12% 538,891
2010-01-29 2010-01-27 2.933 188,245 +64,912 0.11% 552,159
2010-01-08 2010-01-06 4.163 123,333 -1,855 0.07% 513,379
2010-01-06 2010-01-04 4.314 125,188 -1,854 0.07% 540,001
2010-01-05 2009-12-31 4.087 127,042 +9,273 0.08% 519,228
2009-12-22 2009-12-18 3.397 117,769 -9,273 0.07% 400,049
2009-12-08 2009-12-04 3.979 127,042 -46,366 0.08% 505,528
2009-12-04 2009-12-02 3.774 173,408 -7,419 0.10% 654,499
2009-12-03 2009-12-01 3.882 180,827 -1,854 0.11% 702,001
2009-11-26 2009-11-24 3.127 182,681 +55,639 0.11% 571,299
2009-11-24 2009-11-20 3.084 127,042 +18,546 0.08% 391,819
2009-11-23 2009-11-19 2.793 108,496 -3,709 0.06% 303,030
2009-11-20 2009-11-18 2.707 112,205 -92,732 0.07% 303,709
2009-11-19 2009-11-17 2.696 204,937 +92,732 0.12% 552,500
2009-11-10 2009-11-06 2.232 112,205 +7,418 0.07% 250,469
2009-10-06 2009-10-02 2.480 104,787 +46,366 0.06% 259,900
2009-09-18 2009-09-16 2.545 58,421 +9,273 0.03% 148,680
2009-09-17 2009-09-15 2.286 49,148 -92,732 0.03% 112,360
2009-09-16 2009-09-14 2.297 141,880 +92,732 0.08% 325,891
2009-08-27 2009-08-25 2.049 49,148 -55,639 0.03% 100,700
2009-08-26 2009-08-24 2.027 104,787 +55,639 0.06% 212,440
2009-08-05 2009-08-03 2.189 49,148 -18,546 0.03% 107,590
2009-08-04 2009-07-31 2.092 67,694 +18,546 0.04% 141,620
2009-07-31 2009-07-29 1.963 49,148 -92,732 0.03% 96,460
2009-07-30 2009-07-28 2.017 141,880 -37,092 0.08% 286,111
2009-07-28 2009-07-24 1.887 178,972 -16,692 0.11% 337,750
2009-07-21 2009-07-17 1.822 195,664 +92,732 0.12% 356,590
2009-07-09 2009-07-07 1.822 102,932 -9,273 0.06% 187,590
2009-07-08 2009-07-06 1.909 112,205 +9,273 0.07% 214,169
2009-06-18 2009-06-16 1.553 102,932 -64,912 0.06% 159,840
2009-06-17 2009-06-15 1.607 167,844 -72,331 0.10% 269,689
2009-06-16 2009-06-12 1.704 240,175 -9,273 0.14% 409,220
2009-06-12 2009-06-10 1.736 249,448 +18,546 0.15% 433,090
2009-06-03 2009-06-01 1.769 230,902 -27,819 0.14% 408,360
2009-06-01 2009-05-27 1.725 258,721 +9,273 0.15% 446,399
2009-05-19 2009-05-15 1.585 249,448 -3,710 0.15% 395,430
2009-05-15 2009-05-13 1.500 253,158 +1,940 0.15% 379,650
2009-05-13 2009-05-11 1.391 251,218 -18,404 0.15% 349,440
2009-04-30 2009-04-28 1.152 269,622 -92,021 0.16% 310,580
2009-04-22 2009-04-20 1.282 361,643 -27,607 0.22% 463,740
2009-04-14 2009-04-08 1.022 389,250 +7,362 0.23% 397,620
2009-04-08 2009-04-06 1.054 381,888 +11,043 0.23% 402,550
2009-04-07 2009-04-03 1.032 370,845 +18,404 0.22% 382,850
2009-03-27 2009-03-25 1.011 352,441 +92,021 0.21% 356,190
2009-03-26 2009-03-24 1.022 260,420 -92,021 0.16% 266,020
2009-02-06 2009-02-04 1.032 352,441 -27,606 0.21% 363,850
2009-02-05 2009-02-03 1.054 380,047 +9,202 0.23% 400,610
2009-01-29 2009-01-22 0.869 370,845 +18,404 0.22% 322,400
2009-01-20 2009-01-16 0.869 352,441 +27,606 0.21% 306,400
2008-10-29 2008-10-27 0.456 324,835 +18,404 0.20% 148,260
2008-10-14 2008-10-10 0.674 306,431 -11,042 0.18% 206,460
2008-09-26 2008-09-24 0.978 317,473 -1,840 0.19% 310,500
2008-09-24 2008-09-22 1.022 319,313 +38,648 0.19% 326,180
2008-09-16 2008-09-11 1.087 280,665 +5,522 0.17% 305,000
2008-09-11 2008-09-09 1.163 275,143 -18,405 0.17% 319,930
2008-08-18 2008-08-14 1.511 293,548 +3,681 0.18% 443,411
2008-07-04 2008-07-02 1.750 289,867 +1,841 0.17% 507,151
2008-06-02 2008-05-29 2.152 288,026 +118,707 0.17% 619,739
2008-05-20 2008-05-16 2.349 169,319 +933 0.10% 397,793
2008-05-09 2008-05-07 2.415 168,386 -201,330 0.10% 406,641
2008-04-29 2008-04-25 2.295 369,716 -91,514 0.22% 848,399
2008-04-14 2008-04-10 2.317 461,230 +45,757 0.28% 1,068,479
2008-03-26 2008-03-20 2.076 415,473 +91,514 0.25% 862,599
2007-11-13 2007-11-09 4.447 323,959 -64,060 0.20% 1,440,779
2007-10-25 2007-10-23 5.573 388,019 -18,303 0.23% 2,162,399
2007-10-22 2007-10-17 5.300 406,322 +18,303 0.25% 2,153,401
2007-10-12 2007-10-10 6.207 388,019 +36,605 0.23% 2,408,319
2007-10-05 2007-10-03 6.425 351,414 -27,454 0.21% 2,257,923
2007-10-04 2007-10-02 6.283 378,868 -206,821 0.23% 2,380,502
2007-10-03 2007-09-28 6.316 585,689 +54,908 0.35% 3,699,199
2007-09-19 2007-09-17 5.977 530,781 -29,284 0.32% 3,172,601
2007-09-18 2007-09-14 5.901 560,065 -10,982 0.34% 3,304,798
2007-09-13 2007-09-11 5.955 571,047 +10,982 0.35% 3,400,800
2007-09-12 2007-09-10 6.469 560,065 -49,418 0.34% 3,623,038
2007-08-30 2007-08-28 7.573 609,483 -65,890 0.37% 4,615,381
2007-08-29 2007-08-27 7.562 675,373 +265,391 0.41% 5,106,961
2007-08-27 2007-08-23 6.939 409,982 +201,330 0.25% 2,844,797
2007-07-09 2007-07-05 6.884 208,652 +10,982 0.13% 1,436,402
2007-06-29 2007-06-27 6.633 197,670 -14,642 0.12% 1,311,119
2007-06-28 2007-06-26 6.578 212,312 -417,304 0.13% 1,396,638
2007-06-27 2007-06-25 6.447 629,616 +417,304 0.38% 4,059,201
2007-06-26 2007-06-22 6.392 212,312 0.13% 1,357,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top