History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 +0
2015-12-28 2015-12-22 11.980 0 +0
2015-12-23 2015-12-21 11.980 0 +0
2015-12-22 2015-12-18 11.980 0 +0
2015-12-21 2015-12-17 11.960 0 +0
2015-12-18 2015-12-16 12.000 0 +0
2015-12-17 2015-12-15 12.000 0 +0
2015-12-16 2015-12-14 12.000 0 +0
2015-12-15 2015-12-11 11.980 0 +0
2015-12-14 2015-12-10 11.960 0 +0
2015-12-11 2015-12-09 12.000 0 +0
2015-12-10 2015-12-08 11.980 0 +0
2015-12-09 2015-12-07 11.980 0 +0
2015-12-08 2015-12-04 11.960 0 +0
2015-12-07 2015-12-03 11.980 0 +0
2015-12-04 2015-12-02 11.960 0 +0
2015-12-03 2015-12-01 11.960 0 +0
2015-12-02 2015-11-30 12.000 0 +0
2015-12-01 2015-11-27 11.980 0 +0
2015-11-30 2015-11-26 11.960 0 +0
2015-11-27 2015-11-25 11.960 0 +0
2015-11-26 2015-11-24 11.980 0 +0
2015-11-25 2015-11-23 11.860 0 +0
2015-11-24 2015-11-20 11.780 0 +0
2015-11-23 2015-11-19 11.840 0 +0
2015-11-20 2015-11-18 11.840 0 +0
2015-11-19 2015-11-17 11.880 0 +0
2015-11-18 2015-11-16 11.740 0 +0
2015-11-17 2015-11-13 11.740 0 +0
2015-11-16 2015-11-12 11.780 0 +0
2015-11-13 2015-11-11 11.780 0 +0
2015-11-12 2015-11-10 11.780 0 +0
2015-11-11 2015-11-09 11.760 0 +0
2015-11-10 2015-11-06 11.780 0 +0
2015-11-09 2015-11-05 11.800 0 +0
2015-11-06 2015-11-04 11.840 0 +0
2015-11-05 2015-11-03 11.680 0 +0
2015-11-04 2015-11-02 11.700 0 +0
2015-11-03 2015-10-30 11.660 0 +0
2015-11-02 2015-10-29 11.600 0 +0
2015-10-30 2015-10-28 11.660 0 +0
2015-10-29 2015-10-27 11.620 0 +0
2015-10-28 2015-10-26 11.720 0 +0
2015-10-27 2015-10-23 11.720 0 +0
2015-10-26 2015-10-22 11.700 0 +0
2015-10-23 2015-10-20 11.640 0 +0
2015-10-22 2015-10-19 11.640 0 +0
2015-10-20 2015-10-16 11.660 0 +0
2015-10-19 2015-10-15 11.640 0 +0
2015-10-16 2015-10-14 11.660 0 +0
2015-10-15 2015-10-13 11.620 0 +0
2015-10-14 2015-10-12 11.620 0 +0
2015-10-13 2015-10-09 11.600 0 +0
2015-10-12 2015-10-08 11.600 0 +0
2015-10-09 2015-10-07 11.640 0 +0
2015-10-08 2015-10-06 11.660 0 +0
2015-10-07 2015-10-05 11.620 0 +0
2015-10-06 2015-10-02 11.620 0 +0
2015-10-05 2015-09-30 11.620 0 +0
2015-10-02 2015-09-29 11.200 0 +0
2015-09-30 2015-09-25 11.100 0 +0
2015-09-29 2015-09-24 11.140 0 +0
2015-09-25 2015-09-23 11.100 0 +0
2015-09-24 2015-09-22 11.100 0 +0
2015-09-23 2015-09-21 11.140 0 +0
2015-09-22 2015-09-18 11.160 0 +0
2015-09-21 2015-09-17 11.120 0 +0
2015-09-18 2015-09-16 11.180 0 +0
2015-09-17 2015-09-15 11.200 0 +0
2015-09-16 2015-09-14 11.280 0 +0
2015-09-15 2015-09-11 11.300 0 +0
2015-09-14 2015-09-10 11.300 0 +0
2015-09-11 2015-09-09 11.200 0 +0
2015-09-10 2015-09-08 11.340 0 +0
2015-09-09 2015-09-07 11.180 0 +0
2015-09-08 2015-09-04 11.100 0 +0
2015-09-07 2015-09-02 11.420 0 +0
2015-09-04 2015-09-01 11.400 0 +0
2015-09-02 2015-08-31 11.420 0 +0
2015-09-01 2015-08-28 11.420 0 +0
2015-08-31 2015-08-27 11.440 0 +0
2015-08-28 2015-08-26 11.320 0 +0
2015-08-27 2015-08-25 11.180 0 +0
2015-08-26 2015-08-24 11.300 0 +0
2015-08-25 2015-08-21 11.580 0 +0
2015-08-24 2015-08-20 11.600 0 +0
2015-08-21 2015-08-19 11.600 0 +0
2015-08-20 2015-08-18 11.600 0 +0
2015-08-19 2015-08-17 11.660 0 +0
2015-08-18 2015-08-14 11.660 0 +0
2015-08-17 2015-08-13 11.100 0 +0
2015-08-14 2015-08-12 11.100 0 +0
2015-08-13 2015-08-11 11.100 0 +0
2015-08-12 2015-08-10 11.100 0 +0
2015-08-11 2015-08-07 10.780 0 +0
2015-08-10 2015-08-06 10.600 0 +0
2015-08-07 2015-08-05 10.480 0 +0
2015-08-06 2015-08-04 10.160 0 +0
2015-08-05 2015-08-03 10.180 0 +0
2015-08-04 2015-07-31 10.420 0 +0
2015-08-03 2015-07-30 10.540 0 +0
2015-07-31 2015-07-29 10.200 0 +0
2015-07-30 2015-07-28 9.780 0 +0
2015-07-29 2015-07-27 9.780 0 +0
2015-07-28 2015-07-24 9.780 0 +0
2015-07-27 2015-07-23 9.780 0 +0
2015-07-24 2015-07-22 9.780 0 +0
2015-07-23 2015-07-21 9.780 0 +0
2015-07-22 2015-07-20 9.780 0 +0
2015-07-21 2015-07-17 9.780 0 +0
2015-07-20 2015-07-16 9.780 0 +0
2015-07-17 2015-07-15 9.780 0 +0
2015-07-16 2015-07-14 9.780 0 +0
2015-07-15 2015-07-13 8.880 0 +0
2015-07-14 2015-07-10 8.430 0 +0
2015-07-13 2015-07-09 7.960 0 +0
2015-07-10 2015-07-08 6.210 0 +0
2015-07-09 2015-07-07 6.410 0 +0
2015-07-08 2015-07-06 7.480 0 +0
2015-07-07 2015-07-03 8.960 0 +0
2015-07-06 2015-07-02 9.580 0 +0
2015-07-03 2015-06-30 10.200 0 +0
2015-07-02 2015-06-29 9.910 0 +0
2015-06-30 2015-06-26 10.920 0 +0
2015-06-29 2015-06-25 11.820 0 +0
2015-06-26 2015-06-24 11.580 0 +0
2015-06-25 2015-06-23 11.460 0 +0
2015-06-24 2015-06-22 11.240 0 +0
2015-06-23 2015-06-19 11.100 0 +0
2015-06-22 2015-06-18 11.380 0 +0
2015-06-19 2015-06-17 11.580 0 +0
2015-06-18 2015-06-16 11.480 0 +0
2015-06-17 2015-06-15 12.020 0 +0
2015-06-16 2015-06-12 12.520 0 +0
2015-06-15 2015-06-11 11.200 0 +0
2015-06-12 2015-06-10 10.960 0 +0
2015-06-11 2015-06-09 11.324 0 +0
2015-06-10 2015-06-08 12.008 0 +0
2015-06-09 2015-06-05 12.390 0 +0
2015-06-08 2015-06-04 12.470 0 +0
2015-06-05 2015-06-03 12.571 0 +0
2015-06-04 2015-06-02 12.309 0 +0
2015-06-03 2015-06-01 12.390 0 +0
2015-06-02 2015-05-29 12.329 0 +0
2015-06-01 2015-05-28 12.229 0 +0
2015-05-29 2015-05-27 12.812 0 +0
2015-05-28 2015-05-26 12.953 0 +0
2015-05-27 2015-05-22 12.209 0 +0
2015-05-26 2015-05-21 11.766 0 +0
2015-05-22 2015-05-20 11.605 0 +0
2015-05-21 2015-05-19 11.726 0 +0
2015-05-20 2015-05-18 11.766 0 +0
2015-05-19 2015-05-15 12.108 0 +0
2015-05-18 2015-05-14 11.987 0 +0
2015-05-15 2015-05-13 12.168 0 +0
2015-05-14 2015-05-12 12.189 0 +0
2015-05-13 2015-05-11 12.068 0 +0
2015-05-12 2015-05-08 12.209 0 +0
2015-05-11 2015-05-07 11.203 0 +0
2015-05-08 2015-05-06 11.304 0 +0
2015-05-07 2015-05-05 11.384 0 +0
2015-05-06 2015-05-04 12.028 0 +0
2015-05-05 2015-04-30 12.108 0 +0
2015-05-04 2015-04-29 12.631 0 +0
2015-04-30 2015-04-28 12.872 0 +0
2015-04-29 2015-04-27 13.234 0 +0
2015-04-28 2015-04-24 12.893 0 +0
2015-04-27 2015-04-23 12.832 0 +0
2015-04-24 2015-04-22 13.053 0 +0
2015-04-23 2015-04-21 12.872 0 +0
2015-04-22 2015-04-20 12.571 0 +0
2015-04-21 2015-04-17 13.959 0 +0
2015-04-20 2015-04-16 14.441 0 +0
2015-04-17 2015-04-15 13.959 0 +0
2015-04-16 2015-04-14 14.723 0 +0
2015-04-15 2015-04-13 15.387 0 +0
2015-04-14 2015-04-10 13.637 0 +0
2015-04-13 2015-04-09 13.778 0 +0
2015-04-10 2015-04-08 12.349 0 +0
2015-04-09 2015-04-02 11.123 0 +0
2015-04-08 2015-04-01 10.459 0 +0
2015-04-02 2015-03-31 10.419 0 +0
2015-04-01 2015-03-30 10.197 0 +0
2015-03-31 2015-03-27 9.715 0 +0
2015-03-30 2015-03-26 9.725 0 +0
2015-03-27 2015-03-25 9.644 0 +0
2015-03-26 2015-03-24 9.725 0 +0
2015-03-25 2015-03-23 9.775 0 +0
2015-03-24 2015-03-20 9.775 0 +0
2015-03-23 2015-03-19 9.544 0 +0
2015-03-20 2015-03-18 9.604 0 +0
2015-03-19 2015-03-17 9.614 0 +0
2015-03-18 2015-03-16 9.514 0 +0
2015-03-17 2015-03-13 9.654 0 +0
2015-03-16 2015-03-12 9.473 0 +0
2015-03-13 2015-03-11 9.322 0 +0
2015-03-12 2015-03-10 9.614 0 +0
2015-03-11 2015-03-09 9.725 0 +0
2015-03-10 2015-03-06 9.795 0 +0
2015-03-09 2015-03-05 9.855 0 +0
2015-03-06 2015-03-04 9.866 0 +0
2015-03-05 2015-03-03 9.795 0 +0
2015-03-04 2015-03-02 9.926 0 +0
2015-03-03 2015-02-27 9.855 0 +0
2015-03-02 2015-02-26 9.654 0 +0
2015-02-27 2015-02-25 9.654 0 +0
2015-02-26 2015-02-24 9.524 0 +0
2015-02-25 2015-02-23 9.514 0 +0
2015-02-24 2015-02-18 9.302 0 +0
2015-02-23 2015-02-16 9.081 0 +0
2015-02-17 2015-02-13 9.131 0 +0
2015-02-16 2015-02-12 9.101 0 +0
2015-02-13 2015-02-11 9.031 0 +0
2015-02-12 2015-02-10 9.111 0 +0
2015-02-11 2015-02-09 9.272 0 +0
2015-02-10 2015-02-06 9.282 0 +0
2015-02-09 2015-02-05 9.363 0 +0
2015-02-06 2015-02-04 9.473 0 +0
2015-02-05 2015-02-03 9.453 0 +0
2015-02-04 2015-02-02 9.373 0 +0
2015-02-03 2015-01-30 9.564 0 +0
2015-02-02 2015-01-29 9.634 0 +0
2015-01-30 2015-01-28 9.604 0 +0
2015-01-29 2015-01-27 9.845 0 +0
2015-01-28 2015-01-26 9.634 0 +0
2015-01-27 2015-01-23 9.725 0 +0
2015-01-26 2015-01-22 9.121 0 +0
2015-01-23 2015-01-21 8.950 0 +0
2015-01-22 2015-01-20 8.769 0 +0
2015-01-21 2015-01-19 8.568 0 +0
2015-01-20 2015-01-16 9.131 0 +0
2015-01-19 2015-01-15 9.202 0 +0
2015-01-16 2015-01-14 9.242 0 +0
2015-01-15 2015-01-13 9.604 0 +0
2015-01-14 2015-01-12 9.433 0 +0
2015-01-13 2015-01-09 9.433 0 +0
2015-01-12 2015-01-08 9.453 0 +0
2015-01-09 2015-01-07 9.715 0 +0
2015-01-08 2015-01-06 9.735 0 +0
2015-01-07 2015-01-05 9.453 0 +0
2015-01-06 2015-01-02 9.061 0 +0
2015-01-05 2014-12-31 9.031 0 +0
2015-01-02 2014-12-29 9.031 0 +0
2014-12-30 2014-12-24 8.759 0 +0
2014-12-29 2014-12-22 8.759 0 +0
2014-12-23 2014-12-19 8.991 0 +0
2014-12-22 2014-12-18 9.212 0 +0
2014-12-19 2014-12-17 9.272 0 +0
2014-12-18 2014-12-16 10.057 0 +0
2014-12-17 2014-12-15 10.057 0 +0
2014-12-16 2014-12-12 9.855 0 +0
2014-12-15 2014-12-11 9.242 0 +0
2014-12-12 2014-12-10 9.071 0 +0
2014-12-11 2014-12-09 8.669 0 +0
2014-12-10 2014-12-08 8.588 0 +0
2014-12-09 2014-12-05 8.397 0 +0
2014-12-08 2014-12-04 8.558 0 +0
2014-12-05 2014-12-03 8.397 0 +0
2014-12-04 2014-12-02 8.689 0 +0
2014-12-03 2014-12-01 8.277 0 +0
2014-12-02 2014-11-28 8.880 0 +0
2014-12-01 2014-11-27 8.900 0 +0
2014-11-28 2014-11-26 9.202 0 +0
2014-11-27 2014-11-25 8.679 0 +0
2014-11-26 2014-11-24 8.719 0 +0
2014-11-25 2014-11-21 8.689 0 +0
2014-11-24 2014-11-20 8.649 0 +0
2014-11-21 2014-11-19 8.085 0 +0
2014-11-20 2014-11-18 8.065 0 +0
2014-11-19 2014-11-17 10.600 0 +0
2014-11-18 2014-11-14 10.600 0 +0
2014-11-17 2014-11-13 10.600 0 +0
2014-11-14 2014-11-12 10.600 0 +0
2014-11-13 2014-11-11 10.600 0 +0
2014-11-12 2014-11-10 9.453 0 +0
2014-11-11 2014-11-07 8.156 0 +0
2014-11-10 2014-11-06 8.045 0 +0
2014-11-07 2014-11-05 7.904 0 +0
2014-11-06 2014-11-04 8.096 0 +0
2014-11-05 2014-11-03 7.904 0 +0
2014-11-04 2014-10-31 7.834 0 +0
2014-11-03 2014-10-30 7.492 0 +0
2014-10-31 2014-10-29 7.593 0 +0
2014-10-30 2014-10-28 7.382 0 +0
2014-10-29 2014-10-27 7.211 0 +0
2014-10-28 2014-10-24 7.382 0 +0
2014-10-27 2014-10-23 7.371 0 +0
2014-10-24 2014-10-22 7.683 0 +0
2014-10-23 2014-10-21 7.552 0 +0
2014-10-22 2014-10-20 7.542 0 +0
2014-10-21 2014-10-17 7.512 0 +0
2014-10-20 2014-10-16 7.462 0 +0
2014-10-17 2014-10-15 7.522 0 +0
2014-10-16 2014-10-14 7.593 0 +0
2014-10-15 2014-10-13 7.623 0 +0
2014-10-14 2014-10-10 7.744 0 +0
2014-10-13 2014-10-09 7.894 0 +0
2014-10-10 2014-10-08 7.995 0 +0
2014-10-09 2014-10-07 7.945 0 +0
2014-10-08 2014-10-06 8.005 0 +0
2014-10-07 2014-10-03 7.854 0 +0
2014-10-06 2014-09-30 7.894 0 +0
2014-10-03 2014-09-29 7.985 0 +0
2014-09-30 2014-09-26 8.136 0 +0
2014-09-29 2014-09-25 7.995 0 +0
2014-09-26 2014-09-24 7.824 0 +0
2014-09-25 2014-09-23 7.723 0 +0
2014-09-24 2014-09-22 7.794 0 +0
2014-09-23 2014-09-19 7.804 0 +0
2014-09-22 2014-09-18 7.844 0 +0
2014-09-19 2014-09-17 7.663 0 +0
2014-09-18 2014-09-16 7.804 0 +0
2014-09-17 2014-09-15 7.935 0 +0
2014-09-16 2014-09-12 8.025 0 +0
2014-09-15 2014-09-11 8.025 0 +0
2014-09-12 2014-09-10 8.025 0 +0
2014-09-11 2014-09-08 8.116 0 +0
2014-09-10 2014-09-05 7.834 0 -15,910
2014-09-08 2014-09-04 7.663 15,910 -19,887 0.01% 121,920
2014-07-14 2014-07-10 7.311 35,797 -49,719 0.02% 261,717
2014-07-11 2014-07-09 7.070 85,516 -19,888 0.05% 604,579
2014-07-10 2014-07-08 7.140 105,404 -13,921 0.06% 752,603
2014-07-03 2014-06-30 6.966 119,325 +2,185 0.07% 831,219
2014-05-30 2014-05-28 6.915 117,140 +1,952 0.07% 809,999
2014-05-14 2014-05-12 7.007 115,188 -115,188 0.07% 807,121
2014-04-14 2014-04-10 7.540 230,376 -19,523 0.13% 1,736,962
2013-10-04 2013-10-02 5.665 249,899 -25,380 0.14% 1,415,680
2013-06-04 2013-05-31 5.593 275,279 -7,810 0.16% 1,539,717
2013-05-29 2013-05-27 5.337 283,089 -50,761 0.16% 1,510,901
2013-05-23 2013-05-21 5.778 333,850 +7,697 0.19% 1,928,893
2013-04-03 2013-03-28 5.767 326,153 +24,796 0.19% 1,881,002
2013-03-18 2013-03-14 6.428 301,357 -122,069 0.17% 1,937,078
2013-02-28 2013-02-26 7.057 423,426 -38,147 0.25% 2,988,119
2013-02-27 2013-02-25 6.994 461,573 -28,610 0.27% 3,228,282
2013-02-26 2013-02-22 6.837 490,183 -66,756 0.28% 3,351,283
2013-02-25 2013-02-21 6.868 556,939 -3,815 0.32% 3,825,200
2013-02-19 2013-02-15 7.172 560,754 -20,980 0.33% 4,021,923
2013-01-16 2013-01-14 6.250 581,734 -9,537 0.34% 3,635,599
2012-12-28 2012-12-24 5.337 591,271 -28,610 0.34% 3,155,801
2012-12-10 2012-12-06 5.285 619,881 +28,610 0.36% 3,276,002
2012-11-30 2012-11-28 4.949 591,271 +26,703 0.34% 2,926,401
2012-11-29 2012-11-27 4.865 564,568 +1,907 0.33% 2,746,879
2012-11-27 2012-11-23 4.897 562,661 +20,981 0.33% 2,755,300
2012-11-05 2012-11-01 4.446 541,680 -7,630 0.31% 2,408,318
2012-10-31 2012-10-29 4.236 549,310 +7,630 0.32% 2,327,041
2012-10-30 2012-10-26 4.194 541,680 -19,074 0.31% 2,271,999
2012-10-26 2012-10-24 4.352 560,754 -19,073 0.33% 2,440,202
2012-10-22 2012-10-18 4.163 579,827 -19,073 0.34% 2,413,761
2012-10-15 2012-10-11 4.016 598,900 -19,073 0.35% 2,405,240
2012-10-12 2012-10-10 4.006 617,973 +19,073 0.36% 2,475,359
2012-10-10 2012-10-08 4.006 598,900 -38,147 0.35% 2,398,960
2012-10-09 2012-10-05 3.985 637,047 +38,147 0.37% 2,538,402
2012-10-03 2012-09-27 3.974 598,900 +19,073 0.35% 2,380,120
2012-09-21 2012-09-19 3.953 579,827 +19,073 0.34% 2,292,161
2012-08-13 2012-08-09 4.121 560,754 -156,400 0.33% 2,310,842
2012-07-23 2012-07-19 4.215 717,154 +1,907 0.42% 3,023,039
2012-07-19 2012-07-17 4.236 715,247 +19,073 0.41% 3,030,000
2012-07-17 2012-07-13 4.310 696,174 +7,630 0.40% 3,000,301
2012-06-12 2012-06-08 4.438 688,544 +11,778 0.40% 3,055,789
2012-05-28 2012-05-24 4.683 676,766 -22,497 0.40% 3,169,578
2012-05-25 2012-05-23 4.715 699,263 +22,497 0.41% 3,297,321
2012-04-16 2012-04-12 4.481 676,766 -11,249 0.40% 3,032,398
2012-04-13 2012-04-11 4.299 688,015 +11,249 0.41% 2,958,022
2012-04-12 2012-04-10 4.299 676,766 -112,482 0.40% 2,909,658
2012-04-11 2012-04-05 4.321 789,248 +93,735 0.47% 3,410,098
2012-04-05 2012-04-02 4.267 695,513 +18,747 0.41% 2,967,998
2012-02-21 2012-02-17 4.694 676,766 -9,374 0.40% 3,176,798
2012-02-20 2012-02-16 4.662 686,140 +11,248 0.40% 3,198,840
2012-02-08 2012-02-06 4.331 674,892 -206,217 0.40% 2,923,201
2012-02-07 2012-02-03 4.342 881,109 -168,723 0.52% 3,825,801
2012-02-06 2012-02-02 4.161 1,049,832 -138,727 0.62% 4,368,002
2012-02-02 2012-01-31 4.022 1,188,559 -138,728 0.70% 4,780,359
2012-01-30 2012-01-26 4.225 1,327,287 -28,121 0.78% 5,607,360
2012-01-26 2012-01-19 3.947 1,355,408 -37,494 0.80% 5,350,202
2012-01-19 2012-01-17 3.990 1,392,902 +29,996 0.82% 5,557,642
2012-01-12 2012-01-10 4.054 1,362,906 +18,747 0.80% 5,525,198
2012-01-11 2012-01-09 3.969 1,344,159 +67,489 0.79% 5,334,479
2012-01-10 2012-01-06 3.990 1,276,670 +18,747 0.75% 5,093,879
2012-01-09 2012-01-05 3.990 1,257,923 -37,494 0.74% 5,019,079
2011-12-23 2011-12-21 3.947 1,295,417 -52,492 0.76% 5,113,399
2011-12-21 2011-12-19 3.926 1,347,909 +9,374 0.80% 5,291,841
2011-12-19 2011-12-15 3.937 1,338,535 +73,113 0.79% 5,269,319
2011-12-16 2011-12-14 4.150 1,265,422 -78,737 0.75% 5,251,500
2011-11-25 2011-11-23 4.225 1,344,159 +41,243 0.79% 5,678,638
2011-11-22 2011-11-18 4.363 1,302,916 -46,867 0.77% 5,685,100
2011-11-17 2011-11-15 4.619 1,349,783 +28,120 0.80% 6,235,198
2011-11-15 2011-11-11 4.662 1,321,663 -65,614 0.78% 6,161,700
2011-11-07 2011-11-03 4.758 1,387,277 +18,747 0.82% 6,600,798
2011-10-20 2011-10-18 4.385 1,368,530 +16,872 0.81% 6,000,598
2011-10-12 2011-10-10 3.990 1,351,658 -18,747 0.80% 5,393,079
2011-10-06 2011-10-03 3.947 1,370,405 -28,121 0.81% 5,409,399
2011-10-03 2011-09-28 3.979 1,398,526 +1,875 0.83% 5,565,161
2011-09-27 2011-09-23 3.851 1,396,651 +28,121 0.82% 5,378,900
2011-09-07 2011-09-05 5.281 1,368,530 +93,734 0.81% 7,226,998
2011-09-06 2011-09-02 5.345 1,274,796 -93,734 0.75% 6,813,603
2011-08-24 2011-08-22 5.099 1,368,530 +104,983 0.81% 6,978,798
2011-08-22 2011-08-18 5.484 1,263,547 -93,735 0.75% 6,928,718
2011-08-12 2011-08-10 5.142 1,357,282 +164,973 0.80% 6,979,359
2011-08-10 2011-08-08 5.441 1,192,309 -163,099 0.70% 6,487,201
2011-08-04 2011-08-02 6.390 1,355,408 +11,249 0.80% 8,661,543
2011-08-02 2011-07-29 6.593 1,344,159 +41,243 0.79% 8,862,118
2011-08-01 2011-07-28 6.774 1,302,916 +46,867 0.77% 8,826,500
2011-07-27 2011-07-25 6.742 1,256,049 +451,803 0.74% 8,468,803
2011-07-26 2011-07-22 6.977 804,246 +129,354 0.47% 5,611,320
2011-07-20 2011-07-18 7.265 674,892 -232,462 0.40% 4,903,202
2011-07-19 2011-07-15 7.190 907,354 +232,462 0.54% 6,524,317
2011-07-13 2011-07-11 7.564 674,892 +46,868 0.40% 5,104,802
2011-07-12 2011-07-08 7.756 628,024 -46,868 0.37% 4,870,898
2011-07-08 2011-07-06 7.383 674,892 +65,615 0.40% 4,982,402
2011-07-07 2011-07-05 7.607 609,277 -633,649 0.36% 4,634,498
2011-07-06 2011-07-04 7.116 1,242,926 +76,863 0.73% 8,844,423
2011-07-05 2011-06-30 7.308 1,166,063 -13,123 0.69% 8,521,400
2011-06-30 2011-06-28 6.668 1,179,186 -131,229 0.70% 7,862,501
2011-06-29 2011-06-27 6.668 1,310,415 -56,241 0.77% 8,737,501
2011-06-27 2011-06-23 6.401 1,366,656 +13,123 0.81% 8,748,001
2011-06-24 2011-06-22 6.326 1,353,533 +13,123 0.80% 8,562,921
2011-06-23 2011-06-21 6.230 1,340,410 +18,747 0.79% 8,351,200
2011-06-21 2011-06-17 5.740 1,321,663 +140,602 0.78% 7,585,800
2011-06-17 2011-06-15 6.220 1,181,061 -14,997 0.70% 7,345,803
2011-06-16 2011-06-14 6.230 1,196,058 +74,988 0.71% 7,451,839
2011-06-15 2011-06-13 6.081 1,121,070 +80,612 0.66% 6,817,199
2011-06-10 2011-06-08 6.582 1,040,458 +46,867 0.61% 6,848,699
2011-06-09 2011-06-07 6.753 993,591 +46,868 0.59% 6,709,803
2011-06-01 2011-05-30 6.604 946,723 -159,350 0.56% 6,251,899
2011-05-31 2011-05-27 6.369 1,106,073 -254,959 0.65% 7,044,603
2011-05-27 2011-05-25 6.689 1,361,032 +7,499 0.80% 9,104,042
2011-05-25 2011-05-23 6.860 1,353,533 +3,750 0.80% 9,284,921
2011-05-24 2011-05-20 6.998 1,349,783 +84,361 0.80% 9,446,397
2011-05-23 2011-05-19 7.329 1,265,422 -74,988 0.75% 9,274,500
2011-05-19 2011-05-17 7.564 1,340,410 +44,993 0.79% 10,138,700
2011-05-18 2011-05-16 8.236 1,295,417 +41,243 0.76% 10,669,038
2011-05-17 2011-05-13 8.428 1,254,174 -58,115 0.74% 10,570,202
2011-05-12 2011-05-09 8.034 1,312,289 +14,045 0.77% 10,542,838
2011-05-11 2011-05-06 8.066 1,298,244 +90,877 0.77% 10,472,002
2011-05-06 2011-05-04 8.034 1,207,367 -120,551 0.72% 9,699,902
2011-04-29 2011-04-27 8.573 1,327,918 +7,419 0.79% 11,384,400
2011-04-28 2011-04-26 8.724 1,320,499 +90,877 0.79% 11,520,156
2011-04-27 2011-04-21 8.897 1,229,622 -148,371 0.73% 10,939,497
2011-03-23 2011-03-21 7.344 1,377,993 -3,709 0.82% 10,119,659
2011-03-21 2011-03-17 6.675 1,381,702 +9,273 0.82% 9,223,098
2011-03-18 2011-03-16 7.053 1,372,429 +12,982 0.82% 9,679,199
2011-03-17 2011-03-15 7.128 1,359,447 +5,564 0.81% 9,690,262
2011-03-08 2011-03-04 8.142 1,353,883 +1,855 0.81% 11,023,001
2011-03-07 2011-03-03 8.433 1,352,028 -16,692 0.81% 11,401,558
2011-03-03 2011-03-01 7.689 1,368,720 -46,366 0.82% 10,523,881
2011-03-02 2011-02-28 7.754 1,415,086 +3,710 0.84% 10,971,942
2011-03-01 2011-02-25 7.107 1,411,376 -3,710 0.84% 10,029,977
2011-02-28 2011-02-24 6.966 1,415,086 -79,749 0.84% 9,857,962
2011-02-17 2011-02-15 7.365 1,494,835 -9,273 0.89% 11,009,960
2011-01-28 2011-01-26 5.856 1,504,108 +9,273 0.90% 8,807,459
2011-01-25 2011-01-21 5.910 1,494,835 -31,529 0.89% 8,833,760
2011-01-21 2011-01-19 5.608 1,526,364 -74,185 0.91% 8,559,201
2011-01-18 2011-01-14 4.961 1,600,549 -7,419 0.95% 7,939,599
2011-01-17 2011-01-13 4.961 1,607,968 +7,419 0.96% 7,976,402
2010-12-03 2010-12-01 4.206 1,600,549 +18,546 0.95% 6,731,399
2010-12-02 2010-11-30 4.173 1,582,003 +44,511 0.94% 6,602,221
2010-12-01 2010-11-29 4.421 1,537,492 +11,128 0.92% 6,797,802
2010-11-25 2010-11-23 4.152 1,526,364 -46,366 0.91% 6,337,101
2010-11-16 2010-11-12 3.559 1,572,730 -304,160 0.94% 5,596,801
2010-11-04 2010-11-02 3.289 1,876,890 -9,273 1.12% 6,173,201
2010-11-03 2010-11-01 3.343 1,886,163 -9,273 1.13% 6,305,401
2010-11-02 2010-10-29 3.235 1,895,436 +27,820 1.13% 6,132,000
2010-11-01 2010-10-28 3.214 1,867,616 +27,819 1.11% 6,001,719
2010-10-28 2010-10-26 3.311 1,839,797 +9,273 1.10% 6,090,880
2010-10-13 2010-10-11 2.750 1,830,524 -46,366 1.09% 5,033,701
2010-10-12 2010-10-08 2.718 1,876,890 +46,366 1.12% 5,100,481
2010-09-22 2010-09-20 2.761 1,830,524 -55,639 1.09% 5,053,441
2010-09-16 2010-09-14 2.739 1,886,163 +12,983 1.13% 5,166,361
2010-09-15 2010-09-13 2.728 1,873,180 +42,656 1.12% 5,110,599
2010-09-02 2010-08-31 2.761 1,830,524 -9,273 1.09% 5,053,441
2010-09-01 2010-08-30 2.718 1,839,797 -18,546 1.10% 4,999,680
2010-08-30 2010-08-26 2.653 1,858,343 +27,819 1.11% 4,929,839
2010-08-18 2010-08-16 2.966 1,830,524 -18,546 1.09% 5,428,501
2010-08-16 2010-08-12 2.847 1,849,070 -396,892 1.10% 5,264,160
2010-08-13 2010-08-11 2.901 2,245,962 -139,097 1.34% 6,515,181
2010-08-12 2010-08-10 2.804 2,385,059 -116,842 1.42% 6,687,199
2010-08-11 2010-08-09 2.836 2,501,901 -40,802 1.49% 7,095,739
2010-08-10 2010-08-06 2.815 2,542,703 -9,273 1.52% 7,156,619
2010-08-05 2010-08-03 2.836 2,551,976 +9,273 1.52% 7,237,759
2010-08-04 2010-08-02 2.847 2,542,703 -18,547 1.52% 7,238,879
2010-08-02 2010-07-29 2.879 2,561,250 -11,127 1.53% 7,374,541
2010-07-30 2010-07-28 2.868 2,572,377 -9,274 1.53% 7,378,839
2010-07-29 2010-07-27 2.771 2,581,651 -9,273 1.54% 7,154,881
2010-07-23 2010-07-21 2.685 2,590,924 -55,639 1.55% 6,957,061
2010-07-19 2010-07-15 2.556 2,646,563 +9,273 1.58% 6,763,981
2010-07-16 2010-07-14 2.685 2,637,290 -18,546 1.57% 7,081,561
2010-07-14 2010-07-12 2.513 2,655,836 -27,819 1.58% 6,673,120
2010-07-13 2010-07-09 2.480 2,683,655 +7,418 1.60% 6,656,199
2010-07-12 2010-07-08 2.426 2,676,237 +31,529 1.60% 6,493,500
2010-07-05 2010-06-30 2.642 2,644,708 +7,418 1.58% 6,987,400
2010-06-30 2010-06-28 2.718 2,637,290 +18,547 1.57% 7,166,881
2010-06-29 2010-06-25 2.815 2,618,743 -37,093 1.56% 7,370,639
2010-06-28 2010-06-24 2.599 2,655,836 -7,418 1.58% 6,902,240
2010-06-25 2010-06-23 2.610 2,663,254 -44,512 1.59% 6,950,239
2010-06-15 2010-06-11 2.437 2,707,766 -5,564 1.62% 6,599,201
2010-06-09 2010-06-07 2.416 2,713,330 -9,273 1.62% 6,554,241
2010-05-31 2010-05-27 2.372 2,722,603 -20,401 1.62% 6,459,201
2010-05-28 2010-05-26 2.340 2,743,004 +27,820 1.64% 6,418,861
2010-05-25 2010-05-20 2.372 2,715,184 +7,418 1.62% 6,441,600
2010-05-24 2010-05-19 2.480 2,707,766 +55,639 1.62% 6,716,001
2010-05-17 2010-05-13 2.664 2,652,127 -9,273 1.58% 7,064,201
2010-05-12 2010-05-10 2.577 2,661,400 -46,366 1.59% 6,859,300
2010-05-11 2010-05-07 2.426 2,707,766 +46,366 1.62% 6,570,001
2010-05-07 2010-05-05 2.577 2,661,400 +37,093 1.59% 6,859,300
2010-05-06 2010-05-04 2.631 2,624,307 +11,128 1.57% 6,905,200
2010-05-04 2010-04-30 2.728 2,613,179 +25,965 1.56% 7,129,539
2010-05-03 2010-04-29 2.771 2,587,214 +59,348 1.54% 7,170,299
2010-04-21 2010-04-19 3.095 2,527,866 +7,418 1.51% 7,823,619
2010-04-15 2010-04-13 3.041 2,520,448 -92,731 1.50% 7,664,761
2010-04-13 2010-04-09 2.976 2,613,179 -18,547 1.56% 7,777,679
2010-04-12 2010-04-08 2.868 2,631,726 -20,401 1.57% 7,549,081
2010-04-07 2010-03-31 2.782 2,652,127 +1,855 1.58% 7,378,801
2010-03-25 2010-03-23 2.761 2,650,272 +18,546 1.58% 7,316,480
2010-03-24 2010-03-22 2.944 2,631,726 -18,546 1.57% 7,747,741
2010-03-23 2010-03-19 2.836 2,650,272 -18,546 1.58% 7,516,540
2010-03-22 2010-03-18 2.739 2,668,818 +18,546 1.59% 7,310,119
2010-03-19 2010-03-17 2.771 2,650,272 -27,820 1.58% 7,345,060
2010-03-18 2010-03-16 2.664 2,678,092 +18,547 1.60% 7,133,361
2010-03-15 2010-03-11 2.707 2,659,545 -46,366 1.59% 7,198,680
2010-03-10 2010-03-08 2.556 2,705,911 +9,273 1.61% 6,915,660
2010-03-08 2010-03-04 2.610 2,696,638 +37,093 1.61% 7,037,360
2010-03-05 2010-03-03 2.718 2,659,545 -18,547 1.59% 7,227,360
2010-03-02 2010-02-26 2.696 2,678,092 -27,819 1.60% 7,220,001
2010-02-10 2010-02-08 2.459 2,705,911 +18,546 1.61% 6,653,040
2010-02-09 2010-02-05 2.599 2,687,365 +18,547 1.60% 6,984,181
2010-02-08 2010-02-04 2.718 2,668,818 +9,273 1.59% 7,252,559
2010-02-05 2010-02-03 2.782 2,659,545 -27,820 1.59% 7,399,439
2010-02-03 2010-02-01 2.707 2,687,365 +46,366 1.60% 7,273,981
2010-02-02 2010-01-29 2.815 2,640,999 +120,551 1.58% 7,433,280
2010-01-29 2010-01-27 2.933 2,520,448 +44,512 1.50% 7,392,961
2010-01-12 2010-01-08 4.238 2,475,936 +1,854 1.48% 10,493,098
2009-12-23 2009-12-21 3.634 2,474,082 -46,366 1.48% 8,991,161
2009-12-11 2009-12-09 3.774 2,520,448 +20,401 1.50% 9,513,001
2009-12-09 2009-12-07 3.882 2,500,047 +90,877 1.49% 9,705,601
2009-12-08 2009-12-04 3.979 2,409,170 +79,750 1.44% 9,586,622
2009-12-02 2009-11-30 3.483 2,329,420 +5,564 1.39% 8,113,759
2009-12-01 2009-11-27 3.580 2,323,856 +163,207 1.39% 8,319,918
2009-11-30 2009-11-26 3.451 2,160,649 +55,639 1.29% 7,456,001
2009-11-27 2009-11-25 3.569 2,105,010 +70,476 1.26% 7,513,701
2009-11-26 2009-11-24 3.127 2,034,534 -66,766 1.21% 6,362,602
2009-11-23 2009-11-19 2.793 2,101,300 +150,225 1.25% 5,868,939
2009-11-20 2009-11-18 2.707 1,951,075 -29,674 1.16% 5,281,040
2009-11-12 2009-11-10 2.157 1,980,749 -9,273 1.18% 4,272,000
2009-11-11 2009-11-09 2.157 1,990,022 +9,273 1.19% 4,291,999
2009-11-10 2009-11-06 2.232 1,980,749 -18,546 1.18% 4,421,520
2009-11-06 2009-11-04 2.157 1,999,295 +187,318 1.19% 4,311,999
2009-10-30 2009-10-28 2.707 1,811,977 +124,260 1.08% 4,904,539
2009-10-20 2009-10-16 2.631 1,687,717 +142,807 1.01% 4,440,800
2009-10-08 2009-10-06 2.502 1,544,910 -9,273 0.92% 3,865,120
2009-09-22 2009-09-18 2.567 1,554,183 +113,132 0.93% 3,988,879
2009-09-21 2009-09-17 2.750 1,441,051 +5,564 0.86% 3,962,701
2009-09-18 2009-09-16 2.545 1,435,487 +187,318 0.86% 3,653,281
2009-09-16 2009-09-14 2.297 1,248,169 +910,626 0.74% 2,866,981
2009-09-15 2009-09-11 2.221 337,543 +142,806 0.20% 749,839
2009-09-11 2009-09-09 2.211 194,737 +194,737 0.12% 430,501
2007-06-26 2007-06-22 6.392 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top