History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -30,000
2015-12-21 2015-12-17 11.960 30,000 -20,000 0.02% 358,800
2015-11-27 2015-11-25 11.960 50,000 -10,000 0.03% 598,000
2015-10-19 2015-10-15 11.640 60,000 -10,000 0.03% 698,400
2015-10-07 2015-10-05 11.620 70,000 -4,000 0.04% 813,400
2015-09-18 2015-09-16 11.180 74,000 -8,000 0.04% 827,320
2015-09-07 2015-09-02 11.420 82,000 -4,000 0.05% 936,440
2015-08-18 2015-08-14 11.660 86,000 -20,000 0.05% 1,002,760
2015-08-12 2015-08-10 11.100 106,000 -16,000 0.06% 1,176,600
2015-08-10 2015-08-06 10.600 122,000 -14,000 0.07% 1,293,200
2015-08-07 2015-08-05 10.480 136,000 -24,000 0.08% 1,425,280
2015-07-31 2015-07-29 10.200 160,000 +82,000 0.09% 1,632,000
2015-07-16 2015-07-14 9.780 78,000 -4,000 0.04% 762,840
2015-07-13 2015-07-09 7.960 82,000 -4,000 0.05% 652,720
2015-07-08 2015-07-06 7.480 86,000 +2,000 0.05% 643,280
2015-06-26 2015-06-24 11.580 84,000 +2,000 0.05% 972,720
2015-06-10 2015-06-08 12.008 82,000 +461 0.05% 984,620
2015-05-27 2015-05-22 12.209 81,539 +5,967 0.05% 995,485
2015-05-26 2015-05-21 11.766 75,572 +1,988 0.04% 889,196
2015-05-22 2015-05-20 11.605 73,584 -7,955 0.04% 853,964
2015-05-19 2015-05-15 12.108 81,539 +7,955 0.05% 987,285
2015-05-12 2015-05-08 12.209 73,584 -27,842 0.04% 898,364
2015-05-07 2015-05-05 11.384 101,426 +27,842 0.06% 1,154,639
2015-04-22 2015-04-20 12.571 73,584 +3,978 0.04% 925,005
2015-04-17 2015-04-15 13.959 69,606 -1,989 0.04% 971,598
2015-04-16 2015-04-14 14.723 71,595 +3,978 0.04% 1,054,082
2015-04-15 2015-04-13 15.387 67,617 -25,854 0.04% 1,040,394
2015-04-14 2015-04-10 13.637 93,471 +5,966 0.05% 1,274,639
2015-04-09 2015-04-02 11.123 87,505 -3,977 0.05% 973,282
2015-04-01 2015-03-30 10.197 91,482 -9,944 0.05% 932,876
2015-03-24 2015-03-20 9.775 101,426 -1,989 0.06% 991,439
2015-03-23 2015-03-19 9.544 103,415 +1,989 0.06% 986,962
2015-03-11 2015-03-09 9.725 101,426 -1,989 0.06% 986,339
2015-03-10 2015-03-06 9.795 103,415 -9,944 0.06% 1,012,962
2015-03-09 2015-03-05 9.855 113,359 -3,977 0.06% 1,117,204
2015-03-04 2015-03-02 9.926 117,336 -1,989 0.07% 1,164,659
2015-03-02 2015-02-26 9.654 119,325 -1,989 0.07% 1,152,002
2015-02-24 2015-02-18 9.302 121,314 +7,955 0.07% 1,128,504
2015-02-13 2015-02-11 9.031 113,359 +1,989 0.06% 1,023,724
2015-02-02 2015-01-29 9.634 111,370 +5,966 0.06% 1,072,962
2015-01-26 2015-01-22 9.121 105,404 -3,977 0.06% 961,424
2015-01-23 2015-01-21 8.950 109,381 -1,989 0.06% 978,999
2015-01-22 2015-01-20 8.769 111,370 +3,978 0.06% 976,642
2015-01-14 2015-01-12 9.433 107,392 +1,988 0.06% 1,013,037
2015-01-13 2015-01-09 9.433 105,404 +5,967 0.06% 994,284
2015-01-05 2014-12-31 9.031 99,437 +1,988 0.06% 897,997
2015-01-02 2014-12-29 9.031 97,449 -9,943 0.05% 880,044
2014-12-23 2014-12-19 8.991 107,392 +15,910 0.06% 965,517
2014-12-19 2014-12-17 9.272 91,482 +3,977 0.05% 848,237
2014-12-16 2014-12-12 9.855 87,505 -17,899 0.05% 862,401
2014-12-12 2014-12-10 9.071 105,404 -3,977 0.06% 956,124
2014-12-11 2014-12-09 8.669 109,381 -33,809 0.06% 948,199
2014-12-10 2014-12-08 8.588 143,190 -1,989 0.08% 1,229,762
2014-12-08 2014-12-04 8.558 145,179 +5,967 0.08% 1,242,464
2014-12-05 2014-12-03 8.397 139,212 -9,944 0.08% 1,168,998
2014-12-04 2014-12-02 8.689 149,156 -31,820 0.08% 1,296,000
2014-12-03 2014-12-01 8.277 180,976 +29,831 0.10% 1,497,860
2014-12-02 2014-11-28 8.880 151,145 +1,989 0.08% 1,342,162
2014-12-01 2014-11-27 8.900 149,156 +3,977 0.08% 1,327,500
2014-11-28 2014-11-26 9.202 145,179 +11,933 0.08% 1,335,904
2014-11-25 2014-11-21 8.689 133,246 -9,944 0.07% 1,157,760
2014-11-24 2014-11-20 8.649 143,190 -35,797 0.08% 1,238,402
2014-11-20 2014-11-18 8.065 178,987 +45,741 0.10% 1,443,598
2014-11-13 2014-11-11 10.600 133,246 -35,797 0.07% 1,412,360
2014-11-12 2014-11-10 9.453 169,043 -13,922 0.09% 1,597,995
2014-11-11 2014-11-07 8.156 182,965 -11,932 0.10% 1,492,242
2014-11-10 2014-11-06 8.045 194,897 -9,944 0.11% 1,567,998
2014-11-06 2014-11-04 8.096 204,841 -19,887 0.11% 1,658,301
2014-11-04 2014-10-31 7.834 224,728 +3,977 0.12% 1,760,537
2014-10-31 2014-10-29 7.593 220,751 -3,977 0.12% 1,676,101
2014-10-17 2014-10-15 7.522 224,728 +1,988 0.12% 1,690,477
2014-10-15 2014-10-13 7.623 222,740 +7,955 0.12% 1,697,923
2014-10-08 2014-10-06 8.005 214,785 -3,977 0.12% 1,719,363
2014-10-07 2014-10-03 7.854 218,762 +1,989 0.12% 1,718,199
2014-10-06 2014-09-30 7.894 216,773 -19,888 0.12% 1,711,297
2014-09-30 2014-09-26 8.136 236,661 -5,966 0.13% 1,925,421
2014-09-29 2014-09-25 7.995 242,627 -35,798 0.13% 1,939,799
2014-09-25 2014-09-23 7.723 278,425 +1,989 0.15% 2,150,403
2014-09-22 2014-09-18 7.844 276,436 +19,888 0.15% 2,168,401
2014-09-19 2014-09-17 7.663 256,548 +1,988 0.14% 1,965,957
2014-09-18 2014-09-16 7.804 254,560 +3,978 0.14% 1,986,563
2014-09-17 2014-09-15 7.935 250,582 +9,944 0.14% 1,988,279
2014-09-16 2014-09-12 8.025 240,638 -9,944 0.13% 1,931,157
2014-09-15 2014-09-11 8.025 250,582 -9,944 0.14% 2,010,959
2014-09-12 2014-09-10 8.025 260,526 +21,876 0.14% 2,090,761
2014-09-11 2014-09-08 8.116 238,650 +23,865 0.13% 1,936,803
2014-09-10 2014-09-05 7.834 214,785 +57,674 0.12% 1,682,643
2014-09-08 2014-09-04 7.663 157,111 -1,989 0.09% 1,203,960
2014-09-03 2014-09-01 7.351 159,100 -1,988 0.09% 1,169,602
2014-08-26 2014-08-22 7.432 161,088 -1,989 0.09% 1,197,176
2014-08-11 2014-08-07 7.422 163,077 +9,943 0.09% 1,210,318
2014-08-08 2014-08-06 7.492 153,134 -9,943 0.09% 1,147,304
2014-08-05 2014-08-01 7.311 163,077 +9,943 0.09% 1,192,278
2014-08-04 2014-07-31 7.452 153,134 -9,943 0.09% 1,141,144
2014-07-31 2014-07-29 7.542 163,077 +1,989 0.09% 1,229,998
2014-07-25 2014-07-23 7.432 161,088 +1,988 0.09% 1,197,176
2014-07-22 2014-07-18 7.271 159,100 +9,944 0.09% 1,156,802
2014-07-17 2014-07-15 7.552 149,156 -5,966 0.08% 1,126,500
2014-07-16 2014-07-14 7.512 155,122 -1,989 0.09% 1,165,318
2014-07-14 2014-07-10 7.311 157,111 +1,989 0.09% 1,148,660
2014-07-10 2014-07-08 7.140 155,122 +7,955 0.09% 1,107,598
2014-07-07 2014-07-03 6.899 147,167 -3,978 0.08% 1,015,278
2014-07-03 2014-06-30 6.966 151,145 +2,767 0.08% 1,052,878
2014-06-25 2014-06-23 6.946 148,378 -11,714 0.08% 1,030,563
2014-05-28 2014-05-26 6.966 160,092 +1,953 0.09% 1,115,203
2014-05-26 2014-05-22 6.935 158,139 -9,762 0.09% 1,096,738
2014-04-29 2014-04-25 7.171 167,901 +9,762 0.10% 1,204,000
2014-04-28 2014-04-24 7.181 158,139 +1,952 0.09% 1,135,618
2014-04-25 2014-04-23 7.253 156,187 +37,094 0.09% 1,132,801
2014-04-23 2014-04-17 7.171 119,093 +3,905 0.07% 854,003
2014-04-16 2014-04-14 7.181 115,188 +1,952 0.07% 827,181
2014-04-15 2014-04-11 7.314 113,236 -11,714 0.06% 828,243
2014-04-14 2014-04-10 7.540 124,950 -85,902 0.07% 942,083
2014-04-07 2014-04-03 7.017 210,852 -9,762 0.12% 1,479,598
2014-04-04 2014-04-02 7.058 220,614 -3,905 0.12% 1,557,140
2014-04-02 2014-03-31 6.782 224,519 +3,905 0.13% 1,522,602
2014-03-31 2014-03-27 6.782 220,614 +13,666 0.12% 1,496,120
2014-03-27 2014-03-25 7.099 206,948 +3,905 0.12% 1,469,162
2014-03-26 2014-03-24 7.202 203,043 +9,762 0.12% 1,462,240
2014-03-25 2014-03-21 7.284 193,281 +66,379 0.11% 1,407,778
2013-12-06 2013-12-04 5.921 126,902 +9,762 0.07% 751,401
2013-12-05 2013-12-03 5.788 117,140 -40,999 0.07% 677,999
2013-12-04 2013-12-02 5.665 158,139 +40,999 0.09% 895,859
2013-11-29 2013-11-27 5.696 117,140 +11,714 0.07% 667,199
2013-11-25 2013-11-21 5.747 105,426 -7,810 0.06% 605,879
2013-11-22 2013-11-20 5.706 113,236 -13,666 0.06% 646,123
2013-11-21 2013-11-19 5.532 126,902 +5,857 0.07% 702,001
2013-11-20 2013-11-18 5.552 121,045 -19,523 0.07% 672,081
2013-11-04 2013-10-31 5.235 140,568 -5,857 0.08% 735,839
2013-11-01 2013-10-30 5.286 146,425 -5,857 0.08% 773,999
2013-10-31 2013-10-29 5.255 152,282 +19,523 0.09% 800,279
2013-10-25 2013-10-23 5.327 132,759 +7,809 0.08% 707,201
2013-10-24 2013-10-22 5.532 124,950 +1,953 0.07% 691,203
2013-10-22 2013-10-18 5.634 122,997 +3,904 0.07% 692,999
2013-10-21 2013-10-17 5.675 119,093 -3,904 0.07% 675,883
2013-10-18 2013-10-16 5.501 122,997 +7,809 0.07% 676,619
2013-10-17 2013-10-15 5.685 115,188 -15,619 0.07% 654,901
2013-10-11 2013-10-09 5.696 130,807 -1,952 0.07% 745,043
2013-10-10 2013-10-08 5.685 132,759 -11,714 0.08% 754,801
2013-10-07 2013-10-03 5.685 144,473 -1,952 0.08% 821,401
2013-10-04 2013-10-02 5.665 146,425 +23,428 0.08% 829,499
2013-10-02 2013-09-27 5.481 122,997 +7,809 0.07% 674,099
2013-09-11 2013-09-09 5.839 115,188 +13,666 0.07% 672,601
2013-09-03 2013-08-30 5.788 101,522 +3,905 0.06% 587,603
2013-08-26 2013-08-22 5.778 97,617 -15,619 0.06% 564,001
2013-08-23 2013-08-21 5.429 113,236 -3,904 0.06% 614,803
2013-08-21 2013-08-19 5.358 117,140 +1,952 0.07% 627,599
2013-08-13 2013-08-09 5.132 115,188 +11,714 0.07% 591,181
2013-08-05 2013-08-01 4.917 103,474 +3,905 0.06% 508,801
2013-07-30 2013-07-26 4.733 99,569 +3,905 0.06% 471,239
2013-07-18 2013-07-16 4.886 95,664 +5,857 0.05% 467,458
2013-07-11 2013-07-09 4.589 89,807 +1,952 0.05% 412,158
2013-07-10 2013-07-08 4.733 87,855 +3,905 0.05% 415,799
2013-07-08 2013-07-04 4.630 83,950 +1,952 0.05% 388,718
2013-07-03 2013-06-28 4.917 81,998 -1,952 0.05% 403,199
2013-07-02 2013-06-27 4.835 83,950 -19,524 0.05% 405,918
2013-06-28 2013-06-26 4.671 103,474 +23,428 0.06% 483,361
2013-06-27 2013-06-25 4.507 80,046 -1,952 0.05% 360,801
2013-06-25 2013-06-21 4.641 81,998 -1,952 0.05% 380,519
2013-06-24 2013-06-20 4.897 83,950 -7,810 0.05% 411,078
2013-06-14 2013-06-11 5.173 91,760 -3,904 0.05% 474,701
2013-06-07 2013-06-05 5.378 95,664 -21,476 0.05% 514,497
2013-06-04 2013-05-31 5.593 117,140 -1,953 0.07% 655,199
2013-06-03 2013-05-30 5.470 119,093 -7,809 0.07% 651,483
2013-05-23 2013-05-21 5.778 126,902 +1,019 0.07% 733,205
2013-05-22 2013-05-20 5.746 125,883 -3,815 0.07% 723,357
2013-05-21 2013-05-16 5.631 129,698 -9,537 0.08% 730,319
2013-05-20 2013-05-15 5.421 139,235 +15,259 0.08% 754,821
2013-05-14 2013-05-10 5.809 123,976 +3,815 0.07% 720,199
2013-05-03 2013-04-30 5.379 120,161 +3,814 0.07% 646,377
2013-04-29 2013-04-25 5.295 116,347 -3,814 0.07% 616,101
2013-04-26 2013-04-24 5.159 120,161 -26,703 0.07% 619,917
2013-04-23 2013-04-19 5.348 146,864 +5,722 0.09% 785,400
2013-04-17 2013-04-15 5.128 141,142 -3,815 0.08% 723,720
2013-04-15 2013-04-11 5.211 144,957 -20,980 0.08% 755,441
2013-04-12 2013-04-10 5.379 165,937 -7,630 0.10% 892,618
2013-04-11 2013-04-09 5.432 173,567 -64,849 0.10% 942,762
2013-04-10 2013-04-08 5.086 238,416 -5,722 0.14% 1,212,502
2013-04-09 2013-04-05 5.033 244,138 -3,814 0.14% 1,228,802
2013-04-08 2013-04-03 4.939 247,952 +24,795 0.14% 1,224,599
2013-04-05 2013-04-02 5.495 223,157 +3,815 0.13% 1,226,160
2013-04-03 2013-03-28 5.767 219,342 +66,756 0.13% 1,264,998
2013-04-02 2013-03-27 6.292 152,586 -57,220 0.09% 960,000
2013-03-28 2013-03-26 6.239 209,806 -45,776 0.12% 1,309,001
2013-03-27 2013-03-25 6.239 255,582 -3,814 0.15% 1,594,603
2013-03-25 2013-03-21 6.166 259,396 -97,274 0.15% 1,599,359
2013-03-22 2013-03-20 6.187 356,670 -17,166 0.21% 2,206,601
2013-03-21 2013-03-19 6.302 373,836 +13,352 0.22% 2,355,922
2013-03-20 2013-03-18 6.239 360,484 +1,907 0.21% 2,249,097
2013-03-19 2013-03-15 6.250 358,577 +7,629 0.21% 2,240,959
2013-03-18 2013-03-14 6.428 350,948 -3,814 0.20% 2,255,841
2013-03-15 2013-03-13 6.333 354,762 +26,702 0.21% 2,246,877
2013-03-14 2013-03-12 6.659 328,060 -1,907 0.19% 2,184,400
2013-03-13 2013-03-11 6.910 329,967 +1,907 0.19% 2,280,138
2013-03-11 2013-03-07 7.183 328,060 -49,590 0.19% 2,356,400
2013-03-08 2013-03-06 7.340 377,650 -36,240 0.22% 2,771,997
2013-03-06 2013-03-04 7.340 413,890 +1,908 0.24% 3,038,003
2013-03-05 2013-03-01 7.487 411,982 +1,907 0.24% 3,084,478
2013-03-04 2013-02-28 7.466 410,075 -24,795 0.24% 3,061,601
2013-03-01 2013-02-27 7.172 434,870 +5,722 0.25% 3,119,039
2013-02-28 2013-02-26 7.057 429,148 +7,629 0.25% 3,028,499
2013-02-27 2013-02-25 6.994 421,519 +1,907 0.24% 2,948,141
2013-02-26 2013-02-22 6.837 419,612 -15,258 0.24% 2,868,803
2013-02-25 2013-02-21 6.868 434,870 -19,073 0.25% 2,986,799
2013-02-22 2013-02-20 7.057 453,943 +13,351 0.26% 3,203,477
2013-02-21 2013-02-19 6.774 440,592 -30,517 0.26% 2,984,519
2013-02-20 2013-02-18 7.151 471,109 +19,073 0.27% 3,369,078
2013-02-18 2013-02-14 6.910 452,036 +5,722 0.26% 3,123,660
2013-02-15 2013-02-08 6.753 446,314 -41,961 0.26% 3,013,919
2013-02-14 2013-02-07 6.816 488,275 -13,352 0.28% 3,327,998
2013-02-08 2013-02-06 6.648 501,627 -61,034 0.29% 3,334,843
2013-02-07 2013-02-05 6.197 562,661 +3,815 0.33% 3,486,900
2013-02-06 2013-02-04 6.386 558,846 +1,907 0.32% 3,568,738
2013-02-05 2013-02-01 6.197 556,939 +38,147 0.32% 3,451,440
2013-01-28 2013-01-24 5.883 518,792 +1,907 0.30% 3,051,837
2013-01-25 2013-01-23 5.820 516,885 +34,332 0.30% 3,008,099
2013-01-24 2013-01-22 6.124 482,553 +3,814 0.28% 2,955,038
2013-01-22 2013-01-18 6.313 478,739 -5,722 0.28% 3,022,042
2013-01-21 2013-01-17 6.208 484,461 +32,425 0.28% 3,007,363
2013-01-17 2013-01-15 6.271 452,036 +5,722 0.26% 2,834,520
2013-01-16 2013-01-14 6.250 446,314 +26,702 0.26% 2,789,279
2013-01-15 2013-01-11 5.820 419,612 +1,908 0.24% 2,442,003
2013-01-14 2013-01-10 6.008 417,704 -15,259 0.24% 2,509,739
2013-01-11 2013-01-09 5.799 432,963 +15,259 0.25% 2,510,621
2013-01-10 2013-01-08 5.568 417,704 -3,815 0.24% 2,325,779
2013-01-04 2013-01-02 5.159 421,519 -1,907 0.24% 2,174,641
2013-01-03 2012-12-31 5.086 423,426 +5,722 0.25% 2,153,399
2012-12-19 2012-12-17 5.327 417,704 +1,907 0.24% 2,225,039
2012-12-17 2012-12-13 5.222 415,797 -36,239 0.24% 2,171,281
2012-12-14 2012-12-12 5.295 452,036 -5,722 0.26% 2,393,700
2012-12-13 2012-12-11 5.243 457,758 +20,981 0.27% 2,400,000
2012-12-12 2012-12-10 5.442 436,777 +28,609 0.25% 2,377,017
2012-12-11 2012-12-07 5.432 408,168 +17,166 0.24% 2,217,042
2012-12-10 2012-12-06 5.285 391,002 +22,888 0.23% 2,066,402
2012-12-07 2012-12-05 5.138 368,114 -1,907 0.21% 1,891,401
2012-12-06 2012-12-04 5.033 370,021 -3,815 0.21% 1,862,400
2012-12-04 2012-11-30 5.033 373,836 -38,146 0.22% 1,881,601
2012-11-28 2012-11-26 5.002 411,982 +11,444 0.24% 2,060,639
2012-11-27 2012-11-23 4.897 400,538 +5,722 0.23% 1,961,399
2012-11-26 2012-11-22 4.761 394,816 +11,444 0.23% 1,879,559
2012-11-22 2012-11-20 4.656 383,372 +11,444 0.22% 1,784,878
2012-11-19 2012-11-15 4.561 371,928 -1,908 0.22% 1,696,498
2012-11-15 2012-11-13 4.404 373,836 -5,722 0.22% 1,646,401
2012-11-13 2012-11-09 4.530 379,558 +1,908 0.22% 1,719,361
2012-11-09 2012-11-07 4.666 377,650 -9,537 0.22% 1,762,198
2012-11-08 2012-11-06 4.698 387,187 -19,073 0.22% 1,818,880
2012-11-07 2012-11-05 4.614 406,260 +5,722 0.24% 1,874,399
2012-11-06 2012-11-02 4.446 400,538 +19,073 0.23% 1,780,799
2012-11-05 2012-11-01 4.446 381,465 +1,907 0.22% 1,696,000
2012-11-02 2012-10-31 4.352 379,558 -28,610 0.22% 1,651,701
2012-11-01 2012-10-30 4.226 408,168 -19,073 0.24% 1,724,842
2012-10-29 2012-10-25 4.278 427,241 -13,351 0.25% 1,827,841
2012-10-26 2012-10-24 4.352 440,592 +49,590 0.26% 1,917,299
2012-10-24 2012-10-19 4.131 391,002 +5,722 0.23% 1,615,401
2012-10-22 2012-10-18 4.163 385,280 +40,054 0.22% 1,603,881
2012-10-15 2012-10-11 4.016 345,226 +5,722 0.20% 1,386,461
2012-10-12 2012-10-10 4.006 339,504 +19,073 0.20% 1,359,920
2012-10-11 2012-10-09 4.048 320,431 -1,907 0.19% 1,296,961
2012-10-04 2012-09-28 3.964 322,338 -7,629 0.19% 1,277,640
2012-09-20 2012-09-18 3.995 329,967 -3,815 0.19% 1,318,259
2012-09-13 2012-09-11 4.173 333,782 -5,722 0.19% 1,393,000
2012-09-12 2012-09-10 4.142 339,504 -1,907 0.20% 1,406,200
2012-09-11 2012-09-07 4.110 341,411 -1,908 0.20% 1,403,359
2012-09-10 2012-09-06 3.922 343,319 -1,907 0.20% 1,346,402
2012-09-07 2012-09-05 3.922 345,226 -1,907 0.20% 1,353,881
2012-08-09 2012-08-07 4.048 347,133 +5,722 0.20% 1,405,039
2012-08-08 2012-08-06 4.048 341,411 +15,258 0.20% 1,381,879
2012-08-07 2012-08-03 3.985 326,153 -1,907 0.19% 1,299,602
2012-07-27 2012-07-25 3.943 328,060 +3,815 0.19% 1,293,440
2012-07-20 2012-07-18 4.152 324,245 +1,907 0.19% 1,346,399
2012-07-06 2012-07-04 4.383 322,338 -5,722 0.19% 1,412,840
2012-07-05 2012-07-03 4.299 328,060 +7,629 0.19% 1,410,400
2012-07-03 2012-06-28 4.268 320,431 +3,815 0.19% 1,367,522
2012-06-15 2012-06-13 4.572 316,616 -3,815 0.18% 1,447,520
2012-06-12 2012-06-08 4.438 320,431 +5,482 0.19% 1,422,087
2012-06-11 2012-06-07 4.545 314,949 -9,374 0.19% 1,431,358
2012-06-06 2012-06-04 4.481 324,323 +20,622 0.19% 1,453,200
2012-05-31 2012-05-29 4.747 303,701 +11,248 0.18% 1,441,799
2012-05-30 2012-05-28 4.694 292,453 +1,875 0.17% 1,372,800
2012-05-22 2012-05-18 4.715 290,578 +1,874 0.17% 1,370,198
2012-05-21 2012-05-17 4.875 288,704 +3,750 0.17% 1,407,562
2012-05-18 2012-05-16 4.833 284,954 +50,617 0.17% 1,377,119
2012-05-16 2012-05-14 5.089 234,337 +1,874 0.14% 1,192,498
2012-05-14 2012-05-10 5.163 232,463 +9,374 0.14% 1,200,321
2012-05-10 2012-05-08 5.078 223,089 +11,248 0.13% 1,132,879
2012-05-02 2012-04-27 5.174 211,841 +9,373 0.12% 1,096,100
2012-04-30 2012-04-26 5.270 202,468 +9,374 0.12% 1,067,043
2012-04-27 2012-04-25 5.089 193,094 +3,749 0.11% 982,620
2012-04-26 2012-04-24 5.153 189,345 +24,371 0.11% 975,662
2012-04-25 2012-04-23 5.153 164,974 +11,249 0.10% 850,082
2012-04-24 2012-04-20 5.217 153,725 +13,123 0.09% 801,958
2012-04-20 2012-04-18 4.929 140,602 -7,499 0.08% 692,998
2012-04-18 2012-04-16 4.801 148,101 -7,499 0.09% 710,999
2012-04-16 2012-04-12 4.481 155,600 -7,499 0.09% 697,200
2012-04-13 2012-04-11 4.299 163,099 -22,496 0.10% 701,221
2012-04-12 2012-04-10 4.299 185,595 +13,123 0.11% 797,939
2012-04-11 2012-04-05 4.321 172,472 +31,870 0.10% 745,199
2012-04-05 2012-04-02 4.267 140,602 +37,494 0.08% 599,998
2012-04-03 2012-03-30 4.619 103,108 -41,244 0.06% 476,298
2012-04-02 2012-03-29 4.726 144,352 +9,374 0.09% 682,221
2012-03-27 2012-03-23 4.801 134,978 +3,749 0.08% 647,998
2012-03-23 2012-03-21 4.747 131,229 +13,123 0.08% 623,000
2012-03-22 2012-03-20 4.737 118,106 -3,749 0.07% 559,440
2012-03-21 2012-03-19 4.939 121,855 -1,875 0.07% 601,898
2012-03-20 2012-03-16 5.003 123,730 -3,750 0.07% 619,079
2012-03-19 2012-03-15 4.971 127,480 +1,875 0.08% 633,762
2012-03-16 2012-03-14 5.110 125,605 -1,875 0.07% 641,861
2012-03-15 2012-03-13 5.324 127,480 +1,875 0.08% 678,642
2012-03-13 2012-03-09 5.334 125,605 -11,248 0.07% 670,001
2012-03-09 2012-03-07 5.153 136,853 -7,499 0.08% 705,180
2012-03-08 2012-03-06 5.238 144,352 -5,624 0.09% 756,141
2012-03-07 2012-03-05 5.420 149,976 +9,374 0.09% 812,800
2012-03-05 2012-03-01 5.217 140,602 +14,997 0.08% 733,498
2012-03-01 2012-02-28 5.313 125,605 +9,374 0.07% 667,321
2012-02-29 2012-02-27 5.398 116,231 -18,747 0.07% 627,438
2012-02-27 2012-02-23 5.003 134,978 +3,749 0.08% 675,358
2012-02-24 2012-02-22 5.142 131,229 -37,494 0.08% 674,800
2012-02-23 2012-02-21 4.982 168,723 +13,123 0.10% 840,600
2012-02-22 2012-02-20 4.854 155,600 +26,246 0.09% 755,300
2012-02-17 2012-02-15 4.705 129,354 +3,749 0.08% 608,579
2012-02-16 2012-02-14 4.555 125,605 -18,747 0.07% 572,181
2012-02-15 2012-02-13 4.662 144,352 -11,248 0.09% 672,981
2012-02-14 2012-02-10 4.673 155,600 -26,246 0.09% 727,080
2012-02-13 2012-02-09 4.801 181,846 +16,872 0.11% 873,001
2012-02-10 2012-02-08 4.481 164,974 +37,494 0.10% 739,202
2012-02-09 2012-02-07 4.225 127,480 -5,624 0.08% 538,562
2012-02-08 2012-02-06 4.331 133,104 -16,872 0.08% 576,522
2012-02-07 2012-02-03 4.342 149,976 +11,248 0.09% 651,200
2012-02-06 2012-02-02 4.161 138,728 -7,499 0.08% 577,201
2012-02-03 2012-02-01 3.958 146,227 +18,747 0.09% 578,762
2012-01-31 2012-01-27 4.182 127,480 -11,248 0.08% 533,122
2012-01-30 2012-01-26 4.225 138,728 -1,874 0.08% 586,081
2012-01-27 2012-01-20 3.969 140,602 -24,372 0.08% 557,998
2012-01-26 2012-01-19 3.947 164,974 -1,874 0.10% 651,202
2012-01-20 2012-01-18 3.958 166,848 -73,114 0.10% 660,379
2012-01-19 2012-01-17 3.990 239,962 -61,865 0.14% 957,442
2012-01-18 2012-01-16 3.990 301,827 -179,971 0.18% 1,204,282
2012-01-12 2012-01-10 4.054 481,798 +31,870 0.28% 1,953,201
2012-01-09 2012-01-05 3.990 449,928 -18,747 0.27% 1,795,201
2012-01-04 2011-12-30 3.990 468,675 +3,750 0.28% 1,870,001
2011-12-29 2011-12-23 4.001 464,925 -1,875 0.27% 1,859,998
2011-12-28 2011-12-22 3.894 466,800 -18,747 0.28% 1,817,700
2011-12-23 2011-12-21 3.947 485,547 -3,750 0.29% 1,916,600
2011-12-22 2011-12-20 3.947 489,297 -86,236 0.29% 1,931,402
2011-12-19 2011-12-15 3.937 575,533 +1,875 0.34% 2,265,661
2011-12-16 2011-12-14 4.150 573,658 +1,875 0.34% 2,380,680
2011-12-07 2011-12-05 4.363 571,783 -1,875 0.34% 2,494,899
2011-12-05 2011-12-01 4.374 573,658 -1,875 0.34% 2,509,200
2011-12-02 2011-11-30 4.139 575,533 -80,612 0.34% 2,382,321
2011-11-18 2011-11-16 4.438 656,145 +7,499 0.39% 2,912,001
2011-11-14 2011-11-10 4.587 648,646 +18,747 0.38% 2,975,600
2011-11-10 2011-11-08 4.801 629,899 +22,496 0.37% 3,024,000
2011-11-07 2011-11-03 4.758 607,403 -3,749 0.36% 2,890,082
2011-11-03 2011-11-01 4.651 611,152 -5,624 0.36% 2,842,720
2011-11-02 2011-10-31 4.758 616,776 -1,875 0.36% 2,934,680
2011-11-01 2011-10-28 4.662 618,651 -3,749 0.37% 2,884,201
2011-10-31 2011-10-27 4.726 622,400 -7,499 0.37% 2,941,519
2011-10-28 2011-10-26 4.502 629,899 -1,875 0.37% 2,835,840
2011-10-27 2011-10-25 4.555 631,774 -35,619 0.37% 2,877,982
2011-10-26 2011-10-24 4.481 667,393 +28,121 0.39% 2,990,400
2011-10-25 2011-10-21 4.267 639,272 -3,750 0.38% 2,727,998
2011-10-24 2011-10-20 4.161 643,022 +3,750 0.38% 2,675,401
2011-10-21 2011-10-19 4.427 639,272 +14,997 0.38% 2,830,298
2011-10-20 2011-10-18 4.385 624,275 +1,875 0.37% 2,737,261
2011-10-19 2011-10-17 4.747 622,400 -7,499 0.37% 2,954,799
2011-10-18 2011-10-14 4.662 629,899 -9,373 0.37% 2,936,640
2011-10-17 2011-10-13 4.843 639,272 -59,991 0.38% 3,096,278
2011-10-14 2011-10-12 4.630 699,263 -3,749 0.41% 3,237,641
2011-10-13 2011-10-11 4.257 703,012 -11,248 0.41% 2,992,499
2011-10-12 2011-10-10 3.990 714,260 -1,875 0.42% 2,849,878
2011-10-11 2011-10-07 4.203 716,135 +48,742 0.42% 3,010,159
2011-10-07 2011-10-04 3.809 667,393 -58,116 0.39% 2,541,840
2011-10-06 2011-10-03 3.947 725,509 -37,494 0.43% 2,863,802
2011-10-04 2011-09-30 4.161 763,003 -35,619 0.45% 3,174,602
2011-09-26 2011-09-22 3.766 798,622 -9,373 0.47% 3,007,560
2011-09-23 2011-09-21 3.990 807,995 +7,498 0.48% 3,223,878
2011-09-21 2011-09-19 4.214 800,497 +1,875 0.47% 3,373,302
2011-09-16 2011-09-14 4.427 798,622 -7,499 0.47% 3,535,800
2011-09-08 2011-09-06 5.121 806,121 -9,373 0.48% 4,128,002
2011-09-05 2011-09-01 5.281 815,494 +11,248 0.48% 4,306,499
2011-09-02 2011-08-31 5.217 804,246 +1,875 0.47% 4,195,620
2011-09-01 2011-08-30 5.260 802,371 +5,624 0.47% 4,220,078
2011-08-30 2011-08-26 5.302 796,747 -1,875 0.47% 4,224,499
2011-08-29 2011-08-25 5.334 798,622 +22,497 0.47% 4,260,001
2011-08-26 2011-08-24 5.110 776,125 +1,874 0.46% 3,966,117
2011-08-25 2011-08-23 5.388 774,251 -5,624 0.46% 4,171,301
2011-08-24 2011-08-22 5.099 779,875 +1,875 0.46% 3,976,961
2011-08-18 2011-08-16 5.420 778,000 -46,868 0.46% 4,216,399
2011-08-17 2011-08-15 5.484 824,868 -3,749 0.49% 4,523,202
2011-08-11 2011-08-09 5.281 828,617 -5,624 0.49% 4,375,800
2011-08-10 2011-08-08 5.441 834,241 +9,373 0.49% 4,538,999
2011-08-09 2011-08-05 5.761 824,868 +1,875 0.49% 4,752,002
2011-08-05 2011-08-03 6.241 822,993 +22,496 0.49% 5,136,300
2011-08-04 2011-08-02 6.390 800,497 +9,374 0.47% 5,115,463
2011-08-02 2011-07-29 6.593 791,123 +7,499 0.47% 5,215,919
2011-08-01 2011-07-28 6.774 783,624 +1,874 0.46% 5,308,598
2011-07-28 2011-07-26 6.913 781,750 +9,374 0.46% 5,404,323
2011-07-27 2011-07-25 6.742 772,376 +1,875 0.46% 5,207,679
2011-07-26 2011-07-22 6.977 770,501 -3,750 0.45% 5,375,877
2011-07-25 2011-07-21 6.732 774,251 +5,624 0.46% 5,212,061
2011-07-22 2011-07-20 6.892 768,627 +11,248 0.45% 5,297,202
2011-07-21 2011-07-19 7.094 757,379 +50,617 0.45% 5,373,204
2011-07-20 2011-07-18 7.265 706,762 +7,499 0.42% 5,134,743
2011-07-19 2011-07-15 7.190 699,263 +18,747 0.41% 5,028,041
2011-07-15 2011-07-13 7.372 680,516 +26,246 0.40% 5,016,661
2011-07-14 2011-07-12 7.137 654,270 +16,872 0.39% 4,669,620
2011-07-13 2011-07-11 7.564 637,398 +78,738 0.38% 4,821,202
2011-07-12 2011-07-08 7.756 558,660 +95,609 0.33% 4,332,917
2011-07-11 2011-07-07 7.276 463,051 +7,499 0.27% 3,369,082
2011-07-08 2011-07-06 7.383 455,552 -13,123 0.27% 3,363,121
2011-07-07 2011-07-05 7.607 468,675 +344,945 0.28% 3,565,001
2011-07-06 2011-07-04 7.116 123,730 -5,624 0.07% 880,439
2011-07-05 2011-06-30 7.308 129,354 +1,874 0.08% 945,298
2011-07-04 2011-06-29 6.934 127,480 -86,236 0.08% 884,003
2011-06-30 2011-06-28 6.668 213,716 -1,874 0.13% 1,425,002
2011-06-29 2011-06-27 6.668 215,590 -29,996 0.13% 1,437,497
2011-06-28 2011-06-24 6.668 245,586 +18,747 0.14% 1,637,503
2011-06-27 2011-06-23 6.401 226,839 +41,244 0.13% 1,452,002
2011-06-24 2011-06-22 6.326 185,595 -121,856 0.11% 1,174,139
2011-06-23 2011-06-21 6.230 307,451 -18,747 0.18% 1,915,522
2011-06-21 2011-06-17 5.740 326,198 -1,874 0.19% 1,872,242
2011-06-20 2011-06-16 6.017 328,072 +3,749 0.19% 1,973,998
2011-06-17 2011-06-15 6.220 324,323 +3,749 0.19% 2,017,180
2011-06-14 2011-06-10 6.134 320,574 +13,123 0.19% 1,966,503
2011-06-13 2011-06-09 6.305 307,451 +9,374 0.18% 1,938,482
2011-06-10 2011-06-08 6.582 298,077 -9,374 0.18% 1,962,059
2011-06-09 2011-06-07 6.753 307,451 -1,874 0.18% 2,076,242
2011-06-03 2011-06-01 6.774 309,325 +5,624 0.18% 2,095,497
2011-05-31 2011-05-27 6.369 303,701 +1,874 0.18% 1,934,278
2011-05-24 2011-05-20 6.998 301,827 +1,875 0.18% 2,112,323
2011-05-23 2011-05-19 7.329 299,952 +3,750 0.18% 2,198,401
2011-05-20 2011-05-18 7.351 296,202 +61,865 0.17% 2,177,236
2011-05-19 2011-05-17 7.564 234,337 +3,749 0.14% 1,772,497
2011-05-18 2011-05-16 8.236 230,588 +1,875 0.14% 1,899,120
2011-05-16 2011-05-12 8.236 228,713 -5,624 0.13% 1,883,677
2011-05-13 2011-05-11 8.465 234,337 +5,624 0.14% 1,983,729
2011-05-12 2011-05-09 8.034 228,713 +4,302 0.13% 1,837,464
2011-05-11 2011-05-06 8.066 224,411 -7,418 0.13% 1,810,162
2011-05-06 2011-05-04 8.034 231,829 +1,854 0.14% 1,862,498
2011-05-03 2011-04-28 8.379 229,975 +14,837 0.14% 1,926,963
2011-04-29 2011-04-27 8.573 215,138 +1,855 0.13% 1,844,404
2011-04-28 2011-04-26 8.724 213,283 +3,709 0.13% 1,860,701
2011-04-27 2011-04-21 8.897 209,574 +87,168 0.13% 1,864,503
2011-04-26 2011-04-20 8.886 122,406 -57,493 0.07% 1,087,681
2011-04-21 2011-04-19 8.498 179,899 -3,710 0.11% 1,528,716
2011-04-20 2011-04-18 8.541 183,609 +7,419 0.11% 1,568,162
2011-04-19 2011-04-15 8.153 176,190 +1,854 0.11% 1,436,398
2011-04-18 2011-04-14 8.196 174,336 +3,710 0.10% 1,428,803
2011-04-15 2011-04-13 8.390 170,626 +1,854 0.10% 1,431,517
2011-04-14 2011-04-12 8.379 168,772 +12,983 0.10% 1,414,143
2011-04-13 2011-04-11 8.433 155,789 +44,511 0.09% 1,313,758
2011-04-12 2011-04-08 8.206 111,278 +33,383 0.07% 913,200
2011-03-18 2011-03-16 7.053 77,895 -16,691 0.05% 549,363
2011-03-17 2011-03-15 7.128 94,586 -12,983 0.06% 674,218
2011-03-16 2011-03-14 7.948 107,569 -11,128 0.06% 854,922
2011-03-15 2011-03-11 7.667 118,697 +1,855 0.07% 910,083
2011-03-14 2011-03-10 7.721 116,842 +1,855 0.07% 902,160
2011-03-11 2011-03-09 7.872 114,987 +9,273 0.07% 905,198
2011-03-10 2011-03-08 7.969 105,714 -22,256 0.06% 842,459
2011-03-09 2011-03-07 7.818 127,970 +48,221 0.08% 1,000,502
2011-03-08 2011-03-04 8.142 79,749 +3,709 0.05% 649,298
2011-03-04 2011-03-02 8.304 76,040 -11,128 0.05% 631,400
2011-03-03 2011-03-01 7.689 87,168 -7,418 0.05% 670,222
2011-03-02 2011-02-28 7.754 94,586 -161,353 0.06% 733,377
2011-03-01 2011-02-25 7.107 255,939 -7,419 0.15% 1,818,836
2011-02-28 2011-02-24 6.966 263,358 +181,754 0.16% 1,834,640
2011-02-24 2011-02-22 8.670 81,604 +7,419 0.05% 707,521
2011-02-23 2011-02-21 8.907 74,185 -40,802 0.04% 660,797
2011-02-22 2011-02-18 8.142 114,987 -1,855 0.07% 936,197
2011-02-18 2011-02-16 7.851 116,842 -61,203 0.07% 917,280
2011-02-17 2011-02-15 7.365 178,045 -31,529 0.11% 1,311,361
2011-02-16 2011-02-14 6.956 209,574 +14,837 0.13% 1,457,702
2011-02-15 2011-02-11 6.664 194,737 +22,256 0.12% 1,297,803
2011-02-14 2011-02-10 6.740 172,481 -31,529 0.10% 1,162,500
2011-02-11 2011-02-09 6.869 204,010 -61,203 0.12% 1,401,402
2011-02-10 2011-02-08 6.751 265,213 -14,837 0.16% 1,790,362
2011-02-09 2011-02-07 6.643 280,050 -74,185 0.17% 1,860,322
2011-02-08 2011-02-02 6.222 354,235 +7,418 0.21% 2,204,139
2011-02-07 2011-01-31 6.233 346,817 -16,691 0.21% 2,161,723
2011-02-01 2011-01-28 6.147 363,508 +7,418 0.22% 2,234,398
2011-01-31 2011-01-27 6.211 356,090 +89,023 0.21% 2,211,842
2011-01-28 2011-01-26 5.856 267,067 +5,564 0.16% 1,563,838
2011-01-27 2011-01-25 5.834 261,503 -9,274 0.16% 1,525,618
2011-01-26 2011-01-24 6.071 270,777 -70,476 0.16% 1,643,963
2011-01-25 2011-01-21 5.910 341,253 +53,785 0.20% 2,016,642
2011-01-24 2011-01-20 6.007 287,468 +14,837 0.17% 1,726,698
2011-01-21 2011-01-19 5.608 272,631 +100,150 0.16% 1,528,799
2011-01-20 2011-01-18 5.122 172,481 +7,419 0.10% 883,500
2011-01-14 2011-01-12 5.047 165,062 +5,563 0.10% 833,038
2011-01-13 2011-01-11 5.155 159,499 -25,964 0.10% 822,162
2011-01-12 2011-01-10 5.338 185,463 -189,173 0.11% 989,998
2011-01-11 2011-01-07 5.198 374,636 -159,499 0.22% 1,947,280
2011-01-10 2011-01-06 5.133 534,135 +76,040 0.32% 2,741,762
2011-01-07 2011-01-05 5.014 458,095 -33,383 0.27% 2,297,102
2011-01-05 2011-01-03 4.583 491,478 +1,855 0.29% 2,252,500
2011-01-04 2010-12-31 4.615 489,623 +51,929 0.29% 2,259,838
2011-01-03 2010-12-29 4.540 437,694 +1,855 0.26% 1,987,122
2010-12-30 2010-12-28 4.464 435,839 +16,692 0.26% 1,945,800
2010-12-29 2010-12-24 4.518 419,147 -506,315 0.25% 1,893,879
2010-12-28 2010-12-22 4.583 925,462 +265,212 0.55% 4,241,498
2010-12-23 2010-12-21 4.421 660,250 -102,005 0.39% 2,919,201
2010-12-22 2010-12-20 4.206 762,255 +22,256 0.45% 3,205,802
2010-12-21 2010-12-17 4.367 739,999 -1,855 0.44% 3,231,900
2010-12-20 2010-12-16 4.216 741,854 +33,384 0.44% 3,128,002
2010-12-17 2010-12-15 4.378 708,470 +12,982 0.42% 3,101,839
2010-12-15 2010-12-13 4.443 695,488 -20,401 0.41% 3,090,001
2010-12-14 2010-12-10 4.367 715,889 -40,802 0.43% 3,126,601
2010-12-13 2010-12-09 4.367 756,691 +40,802 0.45% 3,304,801
2010-12-10 2010-12-08 4.464 715,889 -55,639 0.43% 3,196,081
2010-12-09 2010-12-07 4.195 771,528 -92,731 0.46% 3,236,481
2010-12-08 2010-12-06 4.044 864,259 +25,964 0.52% 3,494,998
2010-12-07 2010-12-03 4.206 838,295 +20,401 0.50% 3,525,602
2010-12-06 2010-12-02 4.367 817,894 +5,564 0.49% 3,572,102
2010-12-03 2010-12-01 4.206 812,330 +24,111 0.48% 3,416,401
2010-12-02 2010-11-30 4.173 788,219 +254,084 0.47% 3,289,498
2010-12-01 2010-11-29 4.421 534,135 -63,057 0.32% 2,361,602
2010-11-30 2010-11-26 4.529 597,192 -272,631 0.36% 2,704,799
2010-11-29 2010-11-25 4.594 869,823 -33,384 0.52% 3,995,878
2010-11-26 2010-11-24 4.195 903,207 -623,157 0.54% 3,788,861
2010-11-25 2010-11-23 4.152 1,526,364 -144,661 0.91% 6,337,101
2010-11-24 2010-11-22 3.936 1,671,025 -29,674 1.00% 6,577,299
2010-11-23 2010-11-19 3.462 1,700,699 +94,586 1.01% 5,887,139
2010-11-22 2010-11-18 3.526 1,606,113 +178,045 0.96% 5,663,640
2010-11-18 2010-11-16 3.397 1,428,068 +12,982 0.85% 4,850,999
2010-11-17 2010-11-15 3.537 1,415,086 -14,837 0.84% 5,005,281
2010-11-16 2010-11-12 3.559 1,429,923 -94,586 0.85% 5,088,601
2010-11-15 2010-11-11 3.559 1,524,509 +20,401 0.91% 5,425,199
2010-11-12 2010-11-10 3.494 1,504,108 +22,255 0.90% 5,255,279
2010-11-11 2010-11-09 3.569 1,481,853 +18,547 0.88% 5,289,381
2010-11-10 2010-11-08 3.591 1,463,306 +38,947 0.87% 5,254,739
2010-11-09 2010-11-05 3.591 1,424,359 +48,221 0.85% 5,114,880
2010-11-08 2010-11-04 3.516 1,376,138 +337,543 0.82% 4,837,838
2010-11-05 2010-11-03 3.311 1,038,595 +70,476 0.62% 3,438,400
2010-11-04 2010-11-02 3.289 968,119 +9,273 0.58% 3,184,200
2010-11-03 2010-11-01 3.343 958,846 +68,622 0.57% 3,205,401
2010-11-02 2010-10-29 3.235 890,224 -3,710 0.53% 2,879,999
2010-10-29 2010-10-27 3.300 893,934 +59,349 0.53% 2,949,841
2010-10-28 2010-10-26 3.311 834,585 +77,894 0.50% 2,762,999
2010-10-27 2010-10-25 3.246 756,691 -76,040 0.45% 2,456,161
2010-10-26 2010-10-22 3.235 832,731 +9,273 0.50% 2,694,001
2010-10-25 2010-10-21 3.311 823,458 +100,151 0.49% 2,726,162
2010-10-22 2010-10-20 3.149 723,307 +5,564 0.43% 2,277,599
2010-10-21 2010-10-19 3.127 717,743 -16,692 0.43% 2,244,599
2010-10-20 2010-10-18 3.009 734,435 +25,965 0.44% 2,209,680
2010-10-19 2010-10-15 3.063 708,470 +267,067 0.42% 2,169,759
2010-10-18 2010-10-14 3.127 441,403 +339,398 0.26% 1,380,400
2010-07-14 2010-07-12 2.513 102,005 -37,093 0.06% 256,300
2010-07-13 2010-07-09 2.480 139,098 +18,547 0.08% 345,001
2010-07-12 2010-07-08 2.426 120,551 +18,546 0.07% 292,499
2010-04-27 2010-04-23 2.987 102,005 -37,093 0.06% 304,700
2010-04-22 2010-04-20 3.084 139,098 +18,547 0.08% 429,001
2010-04-21 2010-04-19 3.095 120,551 +18,546 0.07% 373,099
2010-04-19 2010-04-15 3.235 102,005 -18,546 0.06% 330,000
2010-04-15 2010-04-13 3.041 120,551 +18,546 0.07% 366,599
2010-02-05 2010-02-03 2.782 102,005 +27,820 0.06% 283,800
2010-02-03 2010-02-01 2.707 74,185 -120,552 0.04% 200,799
2010-02-02 2010-01-29 2.815 194,737 +120,552 0.12% 548,101
2010-01-07 2010-01-05 4.249 74,185 -9,274 0.04% 315,198
2010-01-06 2010-01-04 4.314 83,459 +18,547 0.05% 360,002
2009-12-23 2009-12-21 3.634 64,912 +9,273 0.04% 235,899
2009-07-13 2009-07-09 1.715 55,639 -29,674 0.03% 95,400
2009-07-10 2009-07-08 1.801 85,313 +29,674 0.05% 153,640
2009-07-09 2009-07-07 1.822 55,639 -18,546 0.03% 101,400
2009-07-08 2009-07-06 1.909 74,185 +18,546 0.04% 141,599
2009-07-06 2009-07-02 1.521 55,639 +18,546 0.03% 84,600
2009-05-15 2009-05-13 1.500 37,093 +285 0.02% 55,627
2009-04-07 2009-04-03 1.032 36,808 -5,522 0.02% 38,000
2009-04-01 2009-03-30 1.000 42,330 -55,212 0.03% 42,320
2009-03-30 2009-03-26 1.032 97,542 -27,607 0.06% 100,700
2009-03-27 2009-03-25 1.011 125,149 +27,607 0.08% 126,480
2009-03-24 2009-03-20 1.000 97,542 +27,606 0.06% 97,520
2009-03-23 2009-03-19 1.043 69,936 +27,606 0.04% 72,960
2009-02-09 2009-02-05 1.022 42,330 -46,010 0.03% 43,240
2009-02-06 2009-02-04 1.032 88,340 -138,032 0.05% 91,200
2009-02-05 2009-02-03 1.054 226,372 +184,042 0.14% 238,620
2009-01-15 2009-01-13 0.869 42,330 -46,010 0.03% 36,800
2009-01-14 2009-01-12 0.891 88,340 +46,010 0.05% 78,720
2008-12-23 2008-12-19 0.924 42,330 +5,522 0.03% 39,100
2008-11-14 2008-11-12 0.782 36,808 -46,011 0.02% 28,800
2008-11-13 2008-11-11 0.739 82,819 -66,255 0.05% 61,200
2008-11-12 2008-11-10 0.706 149,074 +112,266 0.09% 105,300
2008-09-11 2008-09-09 1.163 36,808 -22,086 0.02% 42,799
2008-09-10 2008-09-08 1.163 58,894 +22,086 0.04% 68,481
2008-09-09 2008-09-05 1.174 36,808 -22,086 0.02% 43,199
2008-08-29 2008-08-27 1.239 58,894 -20,244 0.04% 72,961
2008-08-28 2008-08-26 1.206 79,138 +20,244 0.05% 95,460
2008-08-26 2008-08-21 1.293 58,894 +22,086 0.04% 76,161
2008-08-25 2008-08-20 1.402 36,808 -22,086 0.02% 51,599
2008-08-20 2008-08-18 1.391 58,894 +22,086 0.04% 81,921
2008-06-17 2008-06-13 1.989 36,808 -9,203 0.02% 73,199
2008-06-16 2008-06-12 2.010 46,011 +3,681 0.03% 92,501
2008-06-13 2008-06-11 2.043 42,330 +5,522 0.03% 86,481
2008-06-12 2008-06-10 2.163 36,808 -18,405 0.02% 79,599
2008-06-11 2008-06-06 2.119 55,213 +18,405 0.03% 117,001
2008-05-20 2008-05-16 2.349 36,808 +202 0.02% 86,476
2008-01-10 2008-01-08 4.054 36,606 -9,151 0.02% 148,402
2008-01-08 2008-01-04 4.316 45,757 +9,151 0.03% 197,500
2007-12-18 2007-12-14 3.650 36,606 -9,151 0.02% 133,602
2007-11-14 2007-11-12 4.087 45,757 +9,151 0.03% 187,000
2007-10-03 2007-09-28 6.316 36,606 -27,454 0.02% 231,203
2007-08-23 2007-08-21 6.076 64,060 -1,830 0.04% 389,201
2007-08-03 2007-08-01 6.360 65,890 -9,151 0.04% 419,040
2007-08-02 2007-07-31 6.633 75,041 +9,151 0.05% 497,737
2007-07-26 2007-07-24 6.731 65,890 +10,982 0.04% 443,520
2007-06-26 2007-06-22 6.392 54,908 0.03% 350,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top