History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 +0
2015-12-28 2015-12-22 11.980 0 +0
2015-12-23 2015-12-21 11.980 0 +0
2015-12-22 2015-12-18 11.980 0 +0
2015-12-21 2015-12-17 11.960 0 +0
2015-12-18 2015-12-16 12.000 0 +0
2015-12-17 2015-12-15 12.000 0 +0
2015-12-16 2015-12-14 12.000 0 +0
2015-12-15 2015-12-11 11.980 0 +0
2015-12-14 2015-12-10 11.960 0 +0
2015-12-11 2015-12-09 12.000 0 -14,000
2015-11-19 2015-11-17 11.880 14,000 -1,280,000 0.01% 166,320
2015-11-17 2015-11-13 11.740 1,294,000 -186,000 0.72% 15,191,560
2015-11-16 2015-11-12 11.780 1,480,000 -90,000 0.82% 17,434,400
2015-11-11 2015-11-09 11.760 1,570,000 -50,000 0.87% 18,463,200
2015-10-22 2015-10-19 11.640 1,620,000 -80,000 0.90% 18,856,800
2015-10-14 2015-10-12 11.620 1,700,000 -260,000 0.94% 19,754,000
2015-10-06 2015-10-02 11.620 1,960,000 -4,000 1.08% 22,775,200
2015-10-05 2015-09-30 11.620 1,964,000 -6,000 1.09% 22,821,680
2015-09-23 2015-09-21 11.140 1,970,000 +4,000 1.09% 21,945,800
2015-09-08 2015-09-04 11.100 1,966,000 -100,000 1.09% 21,822,600
2015-09-01 2015-08-28 11.420 2,066,000 +16,000 1.14% 23,593,720
2015-08-27 2015-08-25 11.180 2,050,000 +90,000 1.13% 22,919,000
2015-08-26 2015-08-24 11.300 1,960,000 -62,000 1.08% 22,148,000
2015-08-25 2015-08-21 11.580 2,022,000 -30,000 1.12% 23,414,760
2015-08-20 2015-08-18 11.600 2,052,000 -16,000 1.13% 23,803,200
2015-08-18 2015-08-14 11.660 2,068,000 -56,000 1.14% 24,112,880
2015-08-12 2015-08-10 11.100 2,124,000 +6,000 1.17% 23,576,400
2015-08-10 2015-08-06 10.600 2,118,000 +62,000 1.17% 22,450,800
2015-07-31 2015-07-29 10.200 2,056,000 -20,000 1.14% 20,971,200
2015-07-16 2015-07-14 9.780 2,076,000 -48,000 1.15% 20,303,280
2015-07-15 2015-07-13 8.880 2,124,000 +2,000 1.17% 18,861,120
2015-07-14 2015-07-10 8.430 2,122,000 -22,000 1.17% 17,888,460
2015-07-09 2015-07-07 6.410 2,144,000 +68,000 1.19% 13,743,040
2015-07-08 2015-07-06 7.480 2,076,000 +20,000 1.15% 15,528,480
2015-07-06 2015-07-02 9.580 2,056,000 -10,000 1.14% 19,696,480
2015-07-03 2015-06-30 10.200 2,066,000 +10,000 1.14% 21,073,200
2015-06-15 2015-06-11 11.200 2,056,000 +10,000 1.14% 23,027,200
2015-06-11 2015-06-09 11.324 2,046,000 -26,000 1.13% 23,168,318
2015-06-10 2015-06-08 12.008 2,072,000 -18,173 1.15% 24,879,667
2015-06-09 2015-06-05 12.390 2,090,173 -19,887 1.16% 25,896,641
2015-06-02 2015-05-29 12.329 2,110,060 -33,809 1.17% 26,015,715
2015-05-29 2015-05-27 12.812 2,143,869 +7,955 1.19% 27,467,439
2015-05-27 2015-05-22 12.209 2,135,914 -3,978 1.19% 26,076,719
2015-05-26 2015-05-21 11.766 2,139,892 +85,517 1.19% 25,178,405
2015-05-22 2015-05-20 11.605 2,054,375 -19,888 1.14% 23,841,634
2015-05-21 2015-05-19 11.726 2,074,263 +19,888 1.15% 24,322,761
2015-05-20 2015-05-18 11.766 2,054,375 -119,325 1.14% 24,172,194
2015-05-19 2015-05-15 12.108 2,173,700 +79,550 1.21% 26,319,436
2015-05-18 2015-05-14 11.987 2,094,150 -439,513 1.16% 25,103,515
2015-05-14 2015-05-12 12.189 2,533,663 -35,798 1.41% 30,881,754
2015-05-12 2015-05-08 12.209 2,569,461 +131,257 1.43% 31,369,761
2015-05-11 2015-05-07 11.203 2,438,204 +13,922 1.36% 27,315,284
2015-05-07 2015-05-05 11.384 2,424,282 +7,955 1.35% 27,598,155
2015-05-04 2015-04-29 12.631 2,416,327 +13,921 1.34% 30,520,795
2015-04-27 2015-04-23 12.832 2,402,406 +9,944 1.34% 30,828,158
2015-04-22 2015-04-20 12.571 2,392,462 +105,403 1.33% 30,074,994
2015-04-21 2015-04-17 13.959 2,287,059 +27,843 1.27% 31,924,002
2015-04-17 2015-04-15 13.959 2,259,216 +31,820 1.26% 31,535,354
2015-04-16 2015-04-14 14.723 2,227,396 +53,696 1.24% 32,793,593
2015-04-15 2015-04-13 15.387 2,173,700 +409,682 1.21% 33,445,795
2015-04-13 2015-04-09 13.778 1,764,018 -93,472 0.98% 24,303,794
2015-04-10 2015-04-08 12.349 1,857,490 -49,718 1.03% 22,939,046
2015-04-08 2015-04-01 10.459 1,907,208 -9,944 1.06% 19,947,198
2015-04-02 2015-03-31 10.419 1,917,152 -13,921 1.07% 19,974,080
2015-04-01 2015-03-30 10.197 1,931,073 +3,977 1.07% 19,691,878
2015-03-30 2015-03-26 9.725 1,927,096 -39,775 1.07% 18,740,463
2015-03-26 2015-03-24 9.725 1,966,871 -17,898 1.09% 19,127,264
2015-03-24 2015-03-20 9.775 1,984,769 -21,877 1.10% 19,401,117
2015-03-23 2015-03-19 9.544 2,006,646 +9,944 1.12% 19,150,824
2015-03-19 2015-03-17 9.614 1,996,702 -3,977 1.11% 19,196,482
2015-03-13 2015-03-11 9.322 2,000,679 +9,943 1.11% 18,651,237
2015-03-09 2015-03-05 9.855 1,990,736 -9,943 1.11% 19,619,604
2015-03-06 2015-03-04 9.866 2,000,679 +7,955 1.11% 19,737,717
2015-03-04 2015-03-02 9.926 1,992,724 -9,944 1.11% 19,779,477
2015-02-25 2015-02-23 9.514 2,002,668 -3,978 1.11% 19,052,439
2015-02-23 2015-02-16 9.081 2,006,646 -7,955 1.12% 18,222,544
2015-02-17 2015-02-13 9.131 2,014,601 -37,786 1.12% 18,396,084
2015-02-16 2015-02-12 9.101 2,052,387 -57,673 1.14% 18,679,202
2015-02-06 2015-02-04 9.473 2,110,060 -33,809 1.17% 19,989,236
2015-02-04 2015-02-02 9.373 2,143,869 +3,977 1.19% 20,093,919
2015-02-02 2015-01-29 9.634 2,139,892 -107,392 1.19% 20,616,164
2015-01-30 2015-01-28 9.604 2,247,284 -9,944 1.25% 21,583,001
2015-01-29 2015-01-27 9.845 2,257,228 +7,955 1.26% 22,223,303
2015-01-27 2015-01-23 9.725 2,249,273 -5,966 1.25% 21,873,543
2015-01-23 2015-01-21 8.950 2,255,239 -9,944 1.25% 20,185,201
2015-01-21 2015-01-19 8.568 2,265,183 +9,944 1.26% 19,408,563
2015-01-20 2015-01-16 9.131 2,255,239 -19,887 1.25% 20,593,441
2015-01-16 2015-01-14 9.242 2,275,126 +19,887 1.27% 21,026,716
2015-01-14 2015-01-12 9.433 2,255,239 +49,719 1.25% 21,273,841
2015-01-12 2015-01-08 9.453 2,205,520 +9,943 1.23% 20,849,198
2015-01-08 2015-01-06 9.735 2,195,577 -19,887 1.22% 21,373,445
2015-01-07 2015-01-05 9.453 2,215,464 -228,706 1.23% 20,943,200
2015-01-05 2014-12-31 9.031 2,444,170 +71,595 1.36% 22,072,841
2015-01-02 2014-12-29 9.031 2,372,575 -29,831 1.32% 21,426,280
2014-12-30 2014-12-24 8.759 2,402,406 -161,089 1.34% 21,043,358
2014-12-29 2014-12-22 8.759 2,563,495 -55,685 1.43% 22,454,383
2014-12-23 2014-12-19 8.991 2,619,180 +21,877 1.46% 23,547,964
2014-12-19 2014-12-17 9.272 2,597,303 +13,921 1.44% 24,082,637
2014-12-17 2014-12-15 10.057 2,583,382 -109,381 1.44% 25,979,999
2014-12-16 2014-12-12 9.855 2,692,763 +159,100 1.50% 26,538,398
2014-12-15 2014-12-11 9.242 2,533,663 -9,944 1.41% 23,416,116
2014-12-11 2014-12-09 8.669 2,543,607 +129,268 1.41% 22,049,958
2014-12-10 2014-12-08 8.588 2,414,339 +71,595 1.34% 20,735,123
2014-12-05 2014-12-03 8.397 2,342,744 +139,213 1.30% 19,672,602
2014-12-03 2014-12-01 8.277 2,203,531 -31,820 1.23% 18,237,676
2014-12-01 2014-11-27 8.900 2,235,351 +7,955 1.24% 19,894,796
2014-11-28 2014-11-26 9.202 2,227,396 -13,922 1.24% 20,495,996
2014-11-26 2014-11-24 8.719 2,241,318 -9,943 1.25% 19,542,183
2014-11-20 2014-11-18 8.065 2,251,261 -21,877 1.25% 18,157,277
2014-11-13 2014-11-11 10.600 2,273,138 +525,030 1.26% 24,094,444
2014-11-12 2014-11-10 9.453 1,748,108 -73,584 0.97% 16,525,196
2014-11-11 2014-11-07 8.156 1,821,692 +3,977 1.01% 14,857,519
2014-11-10 2014-11-06 8.045 1,817,715 -49,718 1.01% 14,624,003
2014-11-06 2014-11-04 8.096 1,867,433 +25,853 1.04% 15,117,898
2014-10-28 2014-10-24 7.382 1,841,580 +5,967 1.02% 13,593,683
2014-10-27 2014-10-23 7.371 1,835,613 +3,977 1.02% 13,531,178
2014-10-20 2014-10-16 7.462 1,831,636 +19,888 1.02% 13,667,641
2014-10-17 2014-10-15 7.522 1,811,748 -7,955 1.01% 13,628,557
2014-10-14 2014-10-10 7.744 1,819,703 -13,922 1.01% 14,090,997
2014-09-25 2014-09-23 7.723 1,833,625 +59,663 1.02% 14,161,923
2014-09-23 2014-09-19 7.804 1,773,962 +49,718 0.99% 13,843,839
2014-09-15 2014-09-11 8.025 1,724,244 -81,538 0.96% 13,837,324
2014-09-12 2014-09-10 8.025 1,805,782 +39,775 1.00% 14,491,679
2014-09-11 2014-09-08 8.116 1,766,007 +39,775 0.98% 14,332,318
2014-09-10 2014-09-05 7.834 1,726,232 -33,809 0.96% 13,523,438
2014-09-08 2014-09-04 7.663 1,760,041 -9,944 0.98% 13,487,400
2014-09-05 2014-09-03 7.532 1,769,985 -9,943 0.98% 13,332,202
2014-09-04 2014-09-02 7.492 1,779,928 -7,955 0.99% 13,335,497
2014-08-29 2014-08-27 7.271 1,787,883 -3,978 0.99% 12,999,537
2014-08-28 2014-08-26 7.321 1,791,861 +9,944 1.00% 13,118,561
2014-08-22 2014-08-20 7.442 1,781,917 +3,977 0.99% 13,260,799
2014-08-21 2014-08-19 7.402 1,777,940 -5,966 0.99% 13,159,682
2014-08-18 2014-08-14 7.361 1,783,906 +71,595 0.99% 13,132,081
2014-08-05 2014-08-01 7.311 1,712,311 +9,944 0.95% 12,518,940
2014-08-04 2014-07-31 7.452 1,702,367 +7,955 0.95% 12,685,918
2014-08-01 2014-07-30 7.512 1,694,412 +268,481 0.94% 12,728,878
2014-07-31 2014-07-29 7.542 1,425,931 -9,944 0.79% 10,754,996
2014-07-30 2014-07-28 7.522 1,435,875 -9,944 0.80% 10,801,118
2014-07-25 2014-07-23 7.432 1,445,819 -89,494 0.80% 10,745,060
2014-07-24 2014-07-22 7.231 1,535,313 +15,910 0.85% 11,101,363
2014-07-23 2014-07-21 7.241 1,519,403 -61,651 0.85% 11,001,603
2014-07-22 2014-07-18 7.271 1,581,054 -137,223 0.88% 11,495,702
2014-07-18 2014-07-16 7.412 1,718,277 -49,719 0.96% 12,735,358
2014-07-17 2014-07-15 7.552 1,767,996 -83,527 0.98% 13,352,780
2014-07-16 2014-07-14 7.512 1,851,523 -634,411 1.03% 13,909,138
2014-07-15 2014-07-11 7.291 2,485,934 -190,919 1.38% 18,125,003
2014-07-14 2014-07-10 7.311 2,676,853 -316,211 1.49% 19,570,838
2014-07-11 2014-07-09 7.070 2,993,064 -55,685 1.66% 21,160,300
2014-07-10 2014-07-08 7.140 3,048,749 -294,334 1.70% 21,768,601
2014-07-09 2014-07-07 6.969 3,343,083 -63,640 1.86% 23,298,657
2014-07-08 2014-07-04 6.929 3,406,723 -202,853 1.89% 23,605,138
2014-07-07 2014-07-03 6.899 3,609,576 -149,156 2.01% 24,901,803
2014-07-04 2014-07-02 7.048 3,758,732 -159,099 2.09% 26,491,412
2014-07-03 2014-06-30 6.966 3,917,831 +71,728 2.18% 27,291,658
2014-07-02 2014-06-27 6.966 3,846,103 -48,808 2.18% 26,792,000
2014-06-30 2014-06-26 6.956 3,894,911 -439,276 2.21% 27,092,097
2014-06-18 2014-06-16 7.171 4,334,187 -97,617 2.46% 31,079,998
2014-06-16 2014-06-12 7.068 4,431,804 -48,808 2.51% 31,326,000
2014-06-04 2014-05-30 7.130 4,480,612 -56,618 2.54% 31,946,397
2014-05-21 2014-05-19 6.966 4,537,230 -19,524 2.57% 31,606,398
2014-05-19 2014-05-15 6.864 4,556,754 +9,762 2.58% 31,275,603
2014-05-13 2014-05-09 7.007 4,546,992 -35,142 2.58% 31,860,721
2014-05-07 2014-05-02 7.068 4,582,134 -17,571 2.60% 32,388,600
2014-04-30 2014-04-28 7.048 4,599,705 -113,236 2.61% 32,418,560
2014-04-29 2014-04-25 7.171 4,712,941 -78,093 2.67% 33,796,003
2014-04-28 2014-04-24 7.181 4,791,034 -58,570 2.71% 34,405,080
2014-04-25 2014-04-23 7.253 4,849,604 -390,467 2.75% 35,173,439
2014-04-24 2014-04-22 7.171 5,240,071 -361,183 2.97% 37,575,997
2014-04-23 2014-04-17 7.171 5,601,254 -390,467 3.17% 40,166,002
2014-04-22 2014-04-16 7.171 5,991,721 -390,467 3.39% 42,966,000
2014-04-17 2014-04-15 7.068 6,382,188 -31,238 3.62% 45,112,198
2014-04-16 2014-04-14 7.181 6,413,426 -529,083 3.63% 46,055,702
2014-04-15 2014-04-11 7.314 6,942,509 -242,090 3.93% 50,779,681
2014-04-14 2014-04-10 7.540 7,184,599 -613,033 4.07% 54,169,603
2014-04-03 2014-04-01 6.823 7,797,632 +13,666 4.42% 53,200,078
2014-03-31 2014-03-27 6.782 7,783,966 +54,665 4.41% 52,787,880
2014-03-28 2014-03-26 7.120 7,729,301 +1,953 4.38% 55,030,103
2014-03-27 2014-03-25 7.099 7,727,348 +97,617 4.38% 54,857,879
2014-03-26 2014-03-24 7.202 7,629,731 +9,761 4.32% 54,946,477
2014-03-25 2014-03-21 7.284 7,619,970 -128,854 4.32% 55,500,662
2013-12-12 2013-12-10 6.218 7,748,824 -19,523 4.39% 48,183,661
2013-12-09 2013-12-05 6.013 7,768,347 -19,524 4.40% 46,713,458
2013-12-06 2013-12-04 5.921 7,787,871 -66,379 4.41% 46,112,842
2013-12-03 2013-11-29 5.675 7,854,250 +111,283 4.45% 44,574,840
2013-11-28 2013-11-26 5.593 7,742,967 -23,428 4.39% 43,308,721
2013-11-27 2013-11-25 5.634 7,766,395 +87,855 4.40% 43,758,000
2013-11-25 2013-11-21 5.747 7,678,540 -17,571 4.35% 44,128,261
2013-11-21 2013-11-19 5.532 7,696,111 +29,285 4.36% 42,573,601
2013-11-20 2013-11-18 5.552 7,666,826 +234,281 4.34% 42,568,681
2013-11-14 2013-11-12 5.071 7,432,545 +87,855 4.21% 37,689,298
2013-11-12 2013-11-08 5.091 7,344,690 +19,523 4.16% 37,394,279
2013-11-07 2013-11-05 5.194 7,325,167 +11,714 4.15% 38,045,281
2013-11-04 2013-10-31 5.235 7,313,453 +19,524 4.14% 38,284,121
2013-10-31 2013-10-29 5.255 7,293,929 +37,094 4.13% 38,331,357
2013-10-29 2013-10-25 5.276 7,256,835 -1,952 4.11% 38,285,100
2013-10-28 2013-10-24 5.337 7,258,787 +29,285 4.11% 38,741,558
2013-10-25 2013-10-23 5.327 7,229,502 +89,807 4.10% 38,511,198
2013-10-24 2013-10-22 5.532 7,139,695 +29,285 4.05% 39,495,601
2013-10-17 2013-10-15 5.685 7,110,410 -29,285 4.03% 40,426,201
2013-10-16 2013-10-11 5.675 7,139,695 -33,190 4.05% 40,519,561
2013-10-11 2013-10-09 5.696 7,172,885 -9,761 4.06% 40,854,882
2013-10-10 2013-10-08 5.685 7,182,646 -74,189 4.07% 40,836,898
2013-10-04 2013-10-02 5.665 7,256,835 -13,666 4.11% 41,110,020
2013-10-03 2013-09-30 5.542 7,270,501 -19,524 4.12% 40,293,678
2013-09-30 2013-09-26 5.429 7,290,025 +72,237 4.13% 39,580,401
2013-09-17 2013-09-13 5.655 7,217,788 +39,046 4.09% 40,814,878
2013-09-13 2013-09-11 5.737 7,178,742 +222,567 4.07% 41,182,402
2013-09-12 2013-09-10 5.798 6,956,175 +76,141 3.94% 40,333,159
2013-09-11 2013-09-09 5.839 6,880,034 +765,316 3.90% 40,173,599
2013-09-05 2013-09-03 5.716 6,114,718 +3,904 3.46% 34,953,119
2013-09-04 2013-09-02 5.778 6,110,814 -7,809 3.46% 35,306,403
2013-09-03 2013-08-30 5.788 6,118,623 -48,808 3.47% 35,414,201
2013-08-27 2013-08-23 5.624 6,167,431 +3,904 3.49% 34,685,818
2013-08-26 2013-08-22 5.778 6,163,527 -214,757 3.49% 35,610,962
2013-08-23 2013-08-21 5.429 6,378,284 -13,666 3.61% 34,630,202
2013-08-21 2013-08-19 5.358 6,391,950 +9,762 3.62% 34,246,040
2013-08-19 2013-08-15 5.378 6,382,188 -60,523 3.62% 34,324,498
2013-08-16 2013-08-13 5.296 6,442,711 -9,761 3.65% 34,122,001
2013-08-15 2013-08-12 5.214 6,452,472 -42,952 3.66% 33,644,898
2013-08-13 2013-08-09 5.132 6,495,424 -68,332 3.68% 33,336,541
2013-08-06 2013-08-02 4.917 6,563,756 +1,953 3.72% 32,275,202
2013-08-02 2013-07-31 4.774 6,561,803 -29,285 3.72% 31,324,519
2013-08-01 2013-07-30 4.723 6,591,088 -68,332 3.73% 31,126,719
2013-07-18 2013-07-16 4.886 6,659,420 +117,140 3.77% 32,540,940
2013-07-16 2013-07-12 4.733 6,542,280 +56,618 3.71% 30,963,241
2013-07-15 2013-07-11 4.794 6,485,662 +134,711 3.67% 31,093,919
2013-07-12 2013-07-10 4.610 6,350,951 +1,952 3.60% 29,277,000
2013-07-10 2013-07-08 4.733 6,348,999 +9,762 3.60% 30,048,482
2013-07-05 2013-07-03 4.538 6,339,237 +29,285 3.59% 28,768,421
2013-07-02 2013-06-27 4.835 6,309,952 +29,285 3.58% 30,510,081
2013-06-26 2013-06-24 4.589 6,280,667 +236,233 3.56% 28,824,321
2013-06-25 2013-06-21 4.641 6,044,434 +679,413 3.42% 28,049,760
2013-06-24 2013-06-20 4.897 5,365,021 +285,041 3.04% 26,270,880
2013-06-21 2013-06-19 5.050 5,079,980 -183,519 2.88% 25,655,721
2013-06-11 2013-06-07 5.255 5,263,499 +19,523 2.98% 27,660,958
2013-06-10 2013-06-06 5.317 5,243,976 +23,428 2.97% 27,880,680
2013-05-31 2013-05-29 5.358 5,220,548 +152,282 2.96% 27,970,040
2013-05-23 2013-05-21 5.778 5,068,266 +116,850 2.87% 29,283,046
2013-05-22 2013-05-20 5.746 4,951,416 -19,073 2.87% 28,452,159
2013-05-20 2013-05-15 5.421 4,970,489 -5,722 2.88% 26,946,038
2013-05-16 2013-05-14 5.589 4,976,211 -41,962 2.89% 27,811,938
2013-05-15 2013-05-13 5.683 5,018,173 -95,366 2.91% 28,520,043
2013-05-13 2013-05-09 5.715 5,113,539 +19,073 2.97% 29,222,901
2013-05-09 2013-05-07 5.809 5,094,466 -95,366 2.95% 29,594,683
2013-05-07 2013-05-03 5.306 5,189,832 -1,907 3.01% 27,536,521
2013-05-06 2013-05-02 5.211 5,191,739 +133,513 3.01% 27,056,679
2013-04-26 2013-04-24 5.159 5,058,226 +38,146 2.93% 26,095,678
2013-04-25 2013-04-23 5.316 5,020,080 -209,806 2.91% 26,688,481
2013-04-23 2013-04-19 5.348 5,229,886 -190,732 3.03% 27,968,402
2013-04-22 2013-04-18 5.180 5,420,618 -38,147 3.14% 28,078,959
2013-04-08 2013-04-03 4.939 5,458,765 +43,869 3.17% 26,960,042
2013-04-05 2013-04-02 5.495 5,414,896 +19,073 3.14% 29,752,719
2013-04-03 2013-03-28 5.767 5,395,823 -9,537 3.13% 31,119,000
2013-03-28 2013-03-26 6.239 5,405,360 +68,664 3.13% 33,724,603
2013-03-27 2013-03-25 6.239 5,336,696 +51,498 3.10% 33,296,201
2013-03-26 2013-03-22 6.292 5,285,198 +356,670 3.07% 33,252,000
2013-03-25 2013-03-21 6.166 4,928,528 +51,498 2.86% 30,387,838
2013-03-22 2013-03-20 6.187 4,877,030 +381,465 2.83% 30,172,597
2013-03-21 2013-03-19 6.302 4,495,565 +308,986 2.61% 28,331,137
2013-03-20 2013-03-18 6.239 4,186,579 -28,610 2.43% 26,120,501
2013-03-18 2013-03-14 6.428 4,215,189 +15,259 2.44% 27,094,602
2013-03-15 2013-03-13 6.333 4,199,930 -104,903 2.44% 26,600,160
2013-03-08 2013-03-06 7.340 4,304,833 -47,683 2.50% 31,598,001
2013-03-07 2013-03-05 7.393 4,352,516 -9,537 2.52% 32,176,200
2013-03-04 2013-02-28 7.466 4,362,053 -80,107 2.53% 32,566,882
2013-03-01 2013-02-27 7.172 4,442,160 +47,683 2.58% 31,860,718
2013-02-28 2013-02-26 7.057 4,394,477 +80,107 2.55% 31,011,839
2013-02-27 2013-02-25 6.994 4,314,370 +190,733 2.50% 30,175,083
2013-02-26 2013-02-22 6.837 4,123,637 -62,942 2.39% 28,192,480
2013-02-25 2013-02-21 6.868 4,186,579 -66,756 2.43% 28,754,502
2013-02-22 2013-02-20 7.057 4,253,335 +38,146 2.47% 30,015,799
2013-02-19 2013-02-15 7.172 4,215,189 -15,258 2.44% 30,232,803
2013-02-14 2013-02-07 6.816 4,230,447 -110,625 2.45% 28,833,998
2013-02-08 2013-02-06 6.648 4,341,072 -9,537 2.52% 28,859,679
2013-02-07 2013-02-05 6.197 4,350,609 -9,536 2.52% 26,961,422
2013-01-31 2013-01-29 5.820 4,360,145 +3,814 2.53% 25,374,598
2013-01-30 2013-01-28 5.746 4,356,331 +9,537 2.53% 25,032,642
2013-01-29 2013-01-25 5.683 4,346,794 -28,610 2.52% 24,704,360
2013-01-25 2013-01-23 5.820 4,375,404 +152,586 2.54% 25,463,400
2013-01-22 2013-01-18 6.313 4,222,818 -9,537 2.45% 26,656,560
2013-01-18 2013-01-16 6.313 4,232,355 -19,073 2.45% 26,716,763
2013-01-17 2013-01-15 6.271 4,251,428 -104,903 2.47% 26,658,841
2013-01-16 2013-01-14 6.250 4,356,331 +278,470 2.53% 27,225,282
2013-01-15 2013-01-11 5.820 4,077,861 +228,879 2.37% 23,731,799
2013-01-14 2013-01-10 6.008 3,848,982 +461,572 2.23% 23,126,279
2013-01-11 2013-01-09 5.799 3,387,410 -19,073 1.96% 19,642,563
2013-01-10 2013-01-08 5.568 3,406,483 -9,536 1.98% 18,967,321
2013-01-09 2013-01-07 5.442 3,416,019 +150,678 1.98% 18,590,578
2013-01-08 2013-01-04 5.159 3,265,341 -83,922 1.89% 16,846,082
2013-01-07 2013-01-03 5.170 3,349,263 -102,996 1.94% 17,314,160
2013-01-04 2013-01-02 5.159 3,452,259 -74,385 2.00% 17,810,402
2013-01-03 2012-12-31 5.086 3,526,644 -564,569 2.05% 17,935,299
2012-12-28 2012-12-24 5.337 4,091,213 -118,254 2.37% 21,836,103
2012-12-27 2012-12-20 5.243 4,209,467 +204,084 2.44% 22,070,002
2012-12-21 2012-12-19 5.264 4,005,383 -68,664 2.32% 21,084,001
2012-12-19 2012-12-17 5.327 4,074,047 +9,537 2.36% 21,701,762
2012-12-18 2012-12-14 5.369 4,064,510 -621,788 2.36% 21,821,440
2012-12-17 2012-12-13 5.222 4,686,298 -114,439 2.72% 24,471,720
2012-12-14 2012-12-12 5.295 4,800,737 -110,625 2.78% 25,421,698
2012-12-13 2012-12-11 5.243 4,911,362 -38,147 2.85% 25,749,998
2012-12-12 2012-12-10 5.442 4,949,509 -162,122 2.87% 26,936,101
2012-12-11 2012-12-07 5.432 5,111,631 -247,953 2.96% 27,764,797
2012-12-10 2012-12-06 5.285 5,359,584 -419,611 3.11% 28,324,801
2012-12-07 2012-12-05 5.138 5,779,195 -190,733 3.35% 29,693,999
2012-12-06 2012-12-04 5.033 5,969,928 -123,976 3.46% 30,048,001
2012-12-05 2012-12-03 4.970 6,093,904 -47,683 3.53% 30,288,600
2012-12-03 2012-11-29 5.033 6,141,587 -173,567 3.56% 30,912,000
2012-11-30 2012-11-28 4.949 6,315,154 -85,829 3.66% 31,255,842
2012-11-28 2012-11-26 5.002 6,400,983 -70,571 3.71% 32,016,239
2012-11-27 2012-11-23 4.897 6,471,554 -104,903 3.75% 31,690,618
2012-11-26 2012-11-22 4.761 6,576,457 -108,718 3.81% 31,307,839
2012-11-23 2012-11-21 4.719 6,685,175 -238,415 3.88% 31,545,001
2012-11-22 2012-11-20 4.656 6,923,590 -83,923 4.02% 32,234,398
2012-11-21 2012-11-19 4.698 7,007,513 -143,049 4.06% 32,919,041
2012-11-20 2012-11-16 4.582 7,150,562 -146,864 4.15% 32,766,260
2012-11-19 2012-11-15 4.561 7,297,426 +213,620 4.23% 33,286,199
2012-11-15 2012-11-13 4.404 7,083,806 +38,147 4.11% 31,197,601
2012-11-14 2012-11-12 4.572 7,045,659 -26,703 4.09% 32,211,679
2012-11-13 2012-11-09 4.530 7,072,362 -1,907 4.10% 32,037,121
2012-11-09 2012-11-07 4.666 7,074,269 +34,332 4.10% 33,010,100
2012-11-08 2012-11-06 4.698 7,039,937 +141,142 4.08% 33,071,359
2012-11-07 2012-11-05 4.614 6,898,795 -112,532 4.00% 31,829,599
2012-11-06 2012-11-02 4.446 7,011,327 +68,663 4.07% 31,172,478
2012-11-05 2012-11-01 4.446 6,942,664 +28,610 4.03% 30,867,202
2012-11-02 2012-10-31 4.352 6,914,054 +101,088 4.01% 30,087,501
2012-11-01 2012-10-30 4.226 6,812,966 -13,351 3.95% 28,790,322
2012-10-31 2012-10-29 4.236 6,826,317 +9,537 3.96% 28,918,321
2012-10-30 2012-10-26 4.194 6,816,780 +76,293 3.95% 28,591,999
2012-10-29 2012-10-25 4.278 6,740,487 -9,537 3.91% 28,837,439
2012-10-26 2012-10-24 4.352 6,750,024 -93,459 3.91% 29,373,701
2012-10-25 2012-10-22 4.194 6,843,483 -34,332 3.97% 28,704,001
2012-09-27 2012-09-25 3.964 6,877,815 +19,074 3.99% 27,261,362
2012-09-24 2012-09-20 3.911 6,858,741 +24,795 3.98% 26,826,159
2012-09-21 2012-09-19 3.953 6,833,946 +19,073 3.96% 27,015,820
2012-09-20 2012-09-18 3.995 6,814,873 +19,073 3.95% 27,226,261
2012-09-19 2012-09-17 4.058 6,795,800 +19,074 3.94% 27,577,622
2012-09-17 2012-09-13 4.079 6,776,726 +5,722 3.93% 27,642,339
2012-09-14 2012-09-12 4.121 6,771,004 +40,053 3.93% 27,902,998
2012-09-12 2012-09-10 4.142 6,730,951 +36,240 3.90% 27,879,102
2012-09-11 2012-09-07 4.110 6,694,711 +76,293 3.88% 27,518,398
2012-09-04 2012-08-31 3.911 6,618,418 +20,980 3.84% 25,886,199
2012-08-31 2012-08-29 4.089 6,597,438 -62,942 3.83% 26,980,201
2012-08-30 2012-08-28 4.121 6,660,380 -1,907 3.86% 27,447,122
2012-08-24 2012-08-22 4.173 6,662,287 -1,907 3.86% 27,804,281
2012-08-22 2012-08-20 4.089 6,664,194 -45,776 3.87% 27,253,199
2012-08-15 2012-08-13 4.079 6,709,970 -9,537 3.89% 27,370,040
2012-08-14 2012-08-10 4.069 6,719,507 -38,146 3.90% 27,338,482
2012-08-13 2012-08-09 4.121 6,757,653 -62,942 3.92% 27,847,980
2012-08-09 2012-08-07 4.048 6,820,595 -22,888 3.96% 27,606,721
2012-08-03 2012-08-01 3.953 6,843,483 -28,610 3.97% 27,053,521
2012-07-30 2012-07-26 3.943 6,872,093 -38,146 3.99% 27,094,562
2012-07-27 2012-07-25 3.943 6,910,239 -7,629 4.01% 27,244,960
2012-07-26 2012-07-24 4.184 6,917,868 +17,166 4.01% 28,943,458
2012-07-25 2012-07-23 4.142 6,900,702 -19,074 4.00% 28,582,198
2012-07-23 2012-07-19 4.215 6,919,776 +93,459 4.01% 29,169,121
2012-07-13 2012-07-11 4.289 6,826,317 -28,610 3.96% 29,276,221
2012-07-12 2012-07-10 4.257 6,854,927 +110,625 3.98% 29,183,281
2012-07-11 2012-07-09 4.236 6,744,302 +30,517 3.91% 28,570,881
2012-07-10 2012-07-06 4.352 6,713,785 +22,888 3.89% 29,216,002
2012-07-09 2012-07-05 4.341 6,690,897 +57,220 3.88% 29,046,241
2012-07-06 2012-07-04 4.383 6,633,677 +26,703 3.85% 29,076,080
2012-07-05 2012-07-03 4.299 6,606,974 -95,367 3.83% 28,404,798
2012-06-28 2012-06-26 4.310 6,702,341 +19,074 3.89% 28,885,081
2012-06-27 2012-06-25 4.394 6,683,267 +26,702 3.88% 29,363,518
2012-06-19 2012-06-15 4.645 6,656,565 -34,332 3.86% 30,921,401
2012-06-15 2012-06-13 4.572 6,690,897 +99,181 3.88% 30,589,761
2012-06-14 2012-06-12 4.341 6,591,716 +1,908 3.82% 28,615,681
2012-06-12 2012-06-08 4.438 6,589,808 +112,722 3.82% 29,245,865
2012-06-06 2012-06-04 4.481 6,477,086 +14,998 3.82% 29,022,000
2012-06-01 2012-05-30 4.641 6,462,088 +28,120 3.81% 29,988,898
2012-05-31 2012-05-29 4.747 6,433,968 +71,239 3.80% 30,544,800
2012-05-30 2012-05-28 4.694 6,362,729 +168,723 3.75% 29,867,198
2012-05-29 2012-05-25 4.683 6,194,006 -28,121 3.65% 29,009,118
2012-05-28 2012-05-24 4.683 6,222,127 -9,373 3.67% 29,140,821
2012-05-25 2012-05-23 4.715 6,231,500 +31,870 3.68% 29,384,158
2012-05-24 2012-05-22 4.705 6,199,630 +28,120 3.66% 29,167,738
2012-05-23 2012-05-21 4.534 6,171,510 +31,870 3.64% 27,982,000
2012-05-22 2012-05-18 4.715 6,139,640 +89,985 3.62% 28,950,999
2012-05-21 2012-05-17 4.875 6,049,655 +65,615 3.57% 29,494,782
2012-05-18 2012-05-16 4.833 5,984,040 +63,740 3.53% 28,919,520
2012-05-17 2012-05-15 5.174 5,920,300 -26,246 3.49% 30,632,598
2012-05-15 2012-05-11 5.281 5,946,546 -230,588 3.51% 31,402,800
2012-05-14 2012-05-10 5.163 6,177,134 -1,875 3.64% 31,895,599
2012-05-10 2012-05-08 5.078 6,179,009 -97,484 3.65% 31,377,921
2012-05-08 2012-05-04 5.121 6,276,493 +24,371 3.70% 32,140,799
2012-05-07 2012-05-03 5.185 6,252,122 +1,875 3.69% 32,416,200
2012-05-04 2012-05-02 5.217 6,250,247 -76,863 3.69% 32,606,518
2012-05-03 2012-04-30 5.185 6,327,110 +1,875 3.73% 32,805,000
2012-05-02 2012-04-27 5.174 6,325,235 -37,494 3.73% 32,727,798
2012-04-30 2012-04-26 5.270 6,362,729 -80,612 3.75% 33,532,718
2012-04-27 2012-04-25 5.089 6,443,341 +46,867 3.80% 32,788,978
2012-04-26 2012-04-24 5.153 6,396,474 -13,123 3.77% 32,959,920
2012-04-25 2012-04-23 5.153 6,409,597 +69,364 3.78% 33,027,541
2012-04-24 2012-04-20 5.217 6,340,233 -82,487 3.74% 33,075,960
2012-04-23 2012-04-19 5.003 6,422,720 +1,875 3.79% 32,135,881
2012-04-20 2012-04-18 4.929 6,420,845 +18,747 3.79% 31,647,000
2012-04-19 2012-04-17 4.779 6,402,098 +37,494 3.78% 30,598,400
2012-04-18 2012-04-16 4.801 6,364,604 +93,735 3.76% 30,555,000
2012-04-13 2012-04-11 4.299 6,270,869 +67,489 3.70% 26,960,700
2012-04-12 2012-04-10 4.299 6,203,380 -39,369 3.66% 26,670,540
2012-04-05 2012-04-02 4.267 6,242,749 +18,747 3.68% 26,640,002
2012-04-03 2012-03-30 4.619 6,224,002 +9,374 3.67% 28,751,202
2012-04-02 2012-03-29 4.726 6,214,628 +101,234 3.67% 29,370,900
2012-03-30 2012-03-28 4.918 6,113,394 -20,622 3.61% 30,066,418
2012-03-28 2012-03-26 4.833 6,134,016 +9,373 3.62% 29,644,320
2012-03-27 2012-03-23 4.801 6,124,643 -18,747 3.61% 29,403,002
2012-03-23 2012-03-21 4.747 6,143,390 -65,614 3.63% 29,165,302
2012-03-22 2012-03-20 4.737 6,209,004 -35,619 3.66% 29,410,560
2012-03-20 2012-03-16 5.003 6,244,623 +9,373 3.68% 31,244,779
2012-03-19 2012-03-15 4.971 6,235,250 -14,997 3.68% 30,998,321
2012-03-16 2012-03-14 5.110 6,250,247 +129,354 3.69% 31,939,718
2012-03-15 2012-03-13 5.324 6,120,893 +59,990 3.61% 32,584,699
2012-03-14 2012-03-12 5.313 6,060,903 +28,121 3.58% 32,200,681
2012-03-13 2012-03-09 5.334 6,032,782 +343,070 3.56% 32,179,999
2012-03-12 2012-03-08 5.388 5,689,712 +937,349 3.36% 30,653,498
2012-03-07 2012-03-05 5.420 4,752,363 -489,296 2.80% 25,755,602
2012-03-06 2012-03-02 5.217 5,241,659 -1,038,584 3.09% 27,344,879
2012-03-05 2012-03-01 5.217 6,280,243 -455,551 3.71% 32,763,002
2012-03-02 2012-02-29 5.398 6,735,794 -28,121 3.97% 36,361,157
2012-03-01 2012-02-28 5.313 6,763,915 -97,484 3.99% 35,935,680
2012-02-29 2012-02-27 5.398 6,861,399 -28,121 4.05% 37,039,198
2012-02-15 2012-02-13 4.662 6,889,520 -9,373 4.07% 32,119,501
2012-02-14 2012-02-10 4.673 6,898,893 +11,248 4.07% 32,236,799
2012-02-13 2012-02-09 4.801 6,887,645 -18,747 4.06% 33,065,999
2012-02-08 2012-02-06 4.331 6,906,392 -14,998 4.08% 29,914,080
2012-02-07 2012-02-03 4.342 6,921,390 -3,749 4.08% 30,052,881
2012-02-06 2012-02-02 4.161 6,925,139 -20,622 4.09% 28,813,200
2012-02-03 2012-02-01 3.958 6,945,761 -541,788 4.10% 27,491,101
2012-02-02 2012-01-31 4.022 7,487,549 +33,745 4.42% 30,114,760
2012-02-01 2012-01-30 4.075 7,453,804 +33,744 4.40% 30,376,639
2012-01-31 2012-01-27 4.182 7,420,060 +33,745 4.38% 31,030,721
2012-01-30 2012-01-26 4.225 7,386,315 +18,747 4.36% 31,204,799
2012-01-27 2012-01-20 3.969 7,367,568 +50,617 4.35% 29,239,199
2012-01-19 2012-01-17 3.990 7,316,951 +108,732 4.32% 29,194,439
2012-01-16 2012-01-12 4.054 7,208,219 -28,120 4.25% 29,222,001
2012-01-13 2012-01-11 4.054 7,236,339 -63,740 4.27% 29,335,999
2012-01-12 2012-01-10 4.054 7,300,079 -213,716 4.31% 29,594,400
2012-01-11 2012-01-09 3.969 7,513,795 -41,243 4.43% 29,819,521
2012-01-09 2012-01-05 3.990 7,555,038 +18,747 4.46% 30,144,400
2012-01-04 2011-12-30 3.990 7,536,291 +18,747 4.45% 30,069,600
2012-01-03 2011-12-29 3.958 7,517,544 -33,745 4.44% 29,754,200
2011-12-30 2011-12-28 3.958 7,551,289 -37,494 4.46% 29,887,761
2011-12-29 2011-12-23 4.001 7,588,783 -9,373 4.48% 30,360,001
2011-12-28 2011-12-22 3.894 7,598,156 -28,121 4.48% 29,586,899
2011-12-23 2011-12-21 3.947 7,626,277 -149,976 4.50% 30,103,201
2011-12-22 2011-12-20 3.947 7,776,253 -31,869 4.59% 30,695,202
2011-12-21 2011-12-19 3.926 7,808,122 -74,988 4.61% 30,654,398
2011-12-20 2011-12-16 4.011 7,883,110 +18,747 4.65% 31,621,598
2011-12-13 2011-12-09 4.278 7,864,363 -37,494 4.64% 33,643,898
2011-12-08 2011-12-06 4.310 7,901,857 +46,867 4.66% 34,057,198
2011-12-07 2011-12-05 4.363 7,854,990 +228,713 4.63% 34,274,200
2011-12-02 2011-11-30 4.139 7,626,277 +84,362 4.50% 31,567,682
2011-11-30 2011-11-28 4.214 7,541,915 +3,749 4.45% 31,781,699
2011-11-29 2011-11-25 4.171 7,538,166 +18,747 4.45% 31,444,221
2011-11-25 2011-11-23 4.225 7,519,419 +18,747 4.44% 31,767,121
2011-11-23 2011-11-21 4.299 7,500,672 +28,121 4.43% 32,248,061
2011-11-22 2011-11-18 4.363 7,472,551 +9,373 4.41% 32,605,479
2011-11-14 2011-11-10 4.587 7,463,178 +67,489 4.40% 34,236,601
2011-11-11 2011-11-09 4.907 7,395,689 -22,496 4.36% 36,294,002
2011-11-10 2011-11-08 4.801 7,418,185 +110,607 4.38% 35,613,000
2011-11-03 2011-11-01 4.651 7,307,578 +9,374 4.31% 33,990,561
2011-11-02 2011-10-31 4.758 7,298,204 +9,373 4.31% 34,725,559
2011-11-01 2011-10-28 4.662 7,288,831 -134,978 4.30% 33,981,121
2011-10-31 2011-10-27 4.726 7,423,809 +134,978 4.38% 35,085,599
2011-10-20 2011-10-18 4.385 7,288,831 +74,988 4.30% 31,959,361
2011-10-19 2011-10-17 4.747 7,213,843 +112,482 4.26% 34,247,201
2011-10-17 2011-10-13 4.843 7,101,361 -67,489 4.19% 34,395,041
2011-10-13 2011-10-11 4.257 7,168,850 -18,747 4.23% 30,515,520
2011-10-12 2011-10-10 3.990 7,187,597 +140,602 4.24% 28,678,320
2011-10-11 2011-10-07 4.203 7,046,995 +37,494 4.16% 29,620,922
2011-10-06 2011-10-03 3.947 7,009,501 +211,841 4.14% 27,668,602
2011-10-04 2011-09-30 4.161 6,797,660 +28,121 4.01% 28,282,802
2011-10-03 2011-09-28 3.979 6,769,539 +48,742 3.99% 26,938,060
2011-09-30 2011-09-27 3.905 6,720,797 +104,983 3.97% 26,242,200
2011-09-28 2011-09-26 3.713 6,615,814 -187,470 3.90% 24,561,841
2011-09-27 2011-09-23 3.851 6,803,284 +656,145 4.01% 26,201,381
2011-09-26 2011-09-22 3.766 6,147,139 +466,800 3.63% 23,149,740
2011-09-23 2011-09-21 3.990 5,680,339 +464,926 3.35% 22,664,401
2011-09-22 2011-09-20 4.054 5,215,413 +187,470 3.08% 21,143,198
2011-09-21 2011-09-19 4.214 5,027,943 +140,602 2.97% 21,187,798
2011-09-20 2011-09-16 4.417 4,887,341 +13,123 2.88% 21,585,960
2011-09-19 2011-09-15 4.449 4,874,218 +20,622 2.88% 21,684,000
2011-09-16 2011-09-14 4.427 4,853,596 +356,192 2.86% 21,488,698
2011-09-15 2011-09-12 4.630 4,497,404 +118,107 2.65% 20,823,322
2011-09-07 2011-09-05 5.281 4,379,297 -5,625 2.58% 23,126,397
2011-09-05 2011-09-01 5.281 4,384,922 -553,036 2.59% 23,156,102
2011-09-02 2011-08-31 5.217 4,937,958 -361,817 2.91% 25,760,521
2011-09-01 2011-08-30 5.260 5,299,775 -763,002 3.13% 27,874,221
2011-08-29 2011-08-25 5.334 6,062,777 -69,364 3.58% 32,339,998
2011-08-26 2011-08-24 5.110 6,132,141 +35,619 3.62% 31,336,178
2011-08-24 2011-08-22 5.099 6,096,522 +56,241 3.60% 31,089,120
2011-08-23 2011-08-19 5.185 6,040,281 +281,205 3.56% 31,317,840
2011-08-22 2011-08-18 5.484 5,759,076 +18,747 3.40% 31,580,159
2011-08-19 2011-08-17 5.750 5,740,329 +427,431 3.39% 33,008,359
2011-08-18 2011-08-16 5.420 5,312,898 +397,437 3.13% 28,793,441
2011-08-17 2011-08-15 5.484 4,915,461 +243,710 2.90% 26,954,157
2011-08-16 2011-08-12 5.270 4,671,751 +149,976 2.76% 24,620,962
2011-08-15 2011-08-11 5.345 4,521,775 +423,682 2.67% 24,168,242
2011-08-12 2011-08-10 5.142 4,098,093 +596,155 2.42% 21,073,042
2011-08-11 2011-08-09 5.281 3,501,938 +148,101 2.07% 18,493,199
2011-08-10 2011-08-08 5.441 3,353,837 -108,733 1.98% 18,247,800
2011-08-09 2011-08-05 5.761 3,462,570 +59,991 2.04% 19,947,603
2011-08-08 2011-08-04 6.134 3,402,579 -67,489 2.01% 20,872,499
2011-08-04 2011-08-02 6.390 3,470,068 +35,619 2.05% 22,174,978
2011-08-03 2011-08-01 6.636 3,434,449 -13,123 2.03% 22,790,080
2011-08-02 2011-07-29 6.593 3,447,572 -155,600 2.03% 22,730,040
2011-08-01 2011-07-28 6.774 3,603,172 +63,740 2.13% 24,409,400
2011-07-26 2011-07-22 6.977 3,539,432 -9,374 2.09% 24,695,038
2011-07-22 2011-07-20 6.892 3,548,806 -309,325 2.09% 24,457,562
2011-07-21 2011-07-19 7.094 3,858,131 -84,362 2.28% 27,371,399
2011-07-20 2011-07-18 7.265 3,942,493 +9,374 2.33% 28,642,863
2011-07-19 2011-07-15 7.190 3,933,119 -14,998 2.32% 28,281,039
2011-07-15 2011-07-13 7.372 3,948,117 -80,612 2.33% 29,104,922
2011-07-14 2011-07-12 7.137 4,028,729 +31,870 2.38% 28,753,622
2011-07-13 2011-07-11 7.564 3,996,859 -93,735 2.36% 30,231,761
2011-07-12 2011-07-08 7.756 4,090,594 -324,323 2.41% 31,726,281
2011-07-11 2011-07-07 7.276 4,414,917 -157,475 2.61% 32,122,202
2011-07-08 2011-07-06 7.383 4,572,392 -164,973 2.70% 33,755,764
2011-07-07 2011-07-05 7.607 4,737,365 -1,398,526 2.80% 36,035,020
2011-07-06 2011-07-04 7.116 6,135,891 -1,874 3.62% 43,661,822
2011-07-05 2011-06-30 7.308 6,137,765 -9,374 3.62% 44,853,797
2011-07-04 2011-06-29 6.934 6,147,139 -123,730 3.63% 42,627,001
2011-06-27 2011-06-23 6.401 6,270,869 -11,248 3.70% 40,140,000
2011-06-24 2011-06-22 6.326 6,282,117 -187,470 3.71% 39,742,858
2011-06-23 2011-06-21 6.230 6,469,587 +140,602 3.82% 40,307,679
2011-06-22 2011-06-20 5.857 6,328,985 +183,721 3.73% 37,068,482
2011-06-21 2011-06-17 5.740 6,145,264 +206,217 3.63% 35,271,279
2011-06-17 2011-06-15 6.220 5,939,047 +18,747 3.50% 36,938,878
2011-06-16 2011-06-14 6.230 5,920,300 -20,622 3.49% 36,885,438
2011-06-15 2011-06-13 6.081 5,940,922 -18,747 3.51% 36,126,600
2011-06-13 2011-06-09 6.305 5,959,669 +99,359 3.52% 37,575,780
2011-06-10 2011-06-08 6.582 5,860,310 +228,713 3.46% 38,574,841
2011-06-09 2011-06-07 6.753 5,631,597 +125,605 3.32% 38,030,643
2011-06-07 2011-06-02 6.604 5,505,992 -7,499 3.25% 36,360,062
2011-06-01 2011-05-30 6.604 5,513,491 -11,248 3.25% 36,409,583
2011-05-31 2011-05-27 6.369 5,524,739 -5,624 3.26% 35,187,182
2011-05-30 2011-05-26 6.646 5,530,363 -3,749 3.26% 36,757,001
2011-05-27 2011-05-25 6.689 5,534,112 +7,499 3.27% 37,018,078
2011-05-26 2011-05-24 7.041 5,526,613 -13,123 3.26% 38,913,597
2011-05-25 2011-05-23 6.860 5,539,736 +9,373 3.27% 38,001,298
2011-05-24 2011-05-20 6.998 5,530,363 -14,997 3.26% 38,704,001
2011-05-20 2011-05-18 7.351 5,545,360 +56,241 3.27% 40,761,237
2011-05-19 2011-05-17 7.564 5,489,119 -112,482 3.24% 41,519,036
2011-05-18 2011-05-16 8.236 5,601,601 -5,625 3.31% 46,134,717
2011-05-17 2011-05-13 8.428 5,607,226 -31,869 3.31% 47,257,804
2011-05-16 2011-05-12 8.236 5,639,095 -13,123 3.33% 46,443,517
2011-05-13 2011-05-11 8.465 5,652,218 -22,497 3.34% 47,847,619
2011-05-12 2011-05-09 8.034 5,674,715 +12,517 3.35% 45,590,263
2011-05-06 2011-05-04 8.034 5,662,198 +22,256 3.38% 45,489,703
2011-05-05 2011-05-03 8.325 5,639,942 -3,709 3.36% 46,953,040
2011-05-03 2011-04-28 8.379 5,643,651 +38,947 3.37% 47,288,217
2011-04-29 2011-04-27 8.573 5,604,704 -31,529 3.34% 48,049,800
2011-04-27 2011-04-21 8.897 5,636,233 -9,273 3.36% 50,143,502
2011-04-26 2011-04-20 8.886 5,645,506 +53,784 3.37% 50,165,120
2011-04-21 2011-04-19 8.498 5,591,722 -5,563 3.34% 47,516,404
2011-04-20 2011-04-18 8.541 5,597,285 -59,349 3.34% 47,805,116
2011-04-19 2011-04-15 8.153 5,656,634 -14,837 3.37% 46,116,002
2011-04-18 2011-04-14 8.196 5,671,471 +18,547 3.38% 46,481,601
2011-04-14 2011-04-12 8.379 5,652,924 -185,464 3.37% 47,365,916
2011-04-13 2011-04-11 8.433 5,838,388 -9,273 3.48% 49,234,721
2011-04-12 2011-04-08 8.206 5,847,661 -348,671 3.49% 47,988,660
2011-04-11 2011-04-07 8.034 6,196,332 -53,785 3.70% 49,780,898
2011-04-08 2011-04-06 6.783 6,250,117 -102,005 3.73% 42,394,602
2011-03-31 2011-03-29 6.858 6,352,122 +25,965 3.79% 43,566,003
2011-03-30 2011-03-28 6.740 6,326,157 +18,547 3.77% 42,637,502
2011-03-29 2011-03-25 7.009 6,307,610 +64,912 3.76% 44,212,998
2011-03-28 2011-03-24 7.204 6,242,698 +76,040 3.72% 44,969,759
2011-03-23 2011-03-21 7.344 6,166,658 -14,837 3.68% 45,286,499
2011-03-22 2011-03-18 6.988 6,181,495 +68,621 3.69% 43,195,679
2011-03-21 2011-03-17 6.675 6,112,874 +183,609 3.65% 40,804,482
2011-03-18 2011-03-16 7.053 5,929,265 +37,093 3.54% 41,816,760
2011-03-17 2011-03-15 7.128 5,892,172 +48,220 3.51% 41,999,938
2011-03-16 2011-03-14 7.948 5,843,952 +74,186 3.49% 46,445,742
2011-03-15 2011-03-11 7.667 5,769,766 -27,820 3.44% 44,238,417
2011-03-11 2011-03-09 7.872 5,797,586 +9,273 3.46% 45,639,600
2011-03-10 2011-03-08 7.969 5,788,313 -5,564 3.45% 46,128,382
2011-03-09 2011-03-07 7.818 5,793,877 +66,767 3.46% 45,298,003
2011-03-08 2011-03-04 8.142 5,727,110 +3,709 3.42% 46,628,801
2011-03-07 2011-03-03 8.433 5,723,401 +9,274 3.41% 48,265,044
2011-03-04 2011-03-02 8.304 5,714,127 -14,837 3.41% 47,447,397
2011-03-03 2011-03-01 7.689 5,728,964 -40,802 3.42% 44,049,136
2011-03-02 2011-02-28 7.754 5,769,766 -44,512 3.44% 44,736,177
2011-03-01 2011-02-25 7.107 5,814,278 +51,930 3.47% 41,319,302
2011-02-28 2011-02-24 6.966 5,762,348 +63,058 3.44% 40,142,441
2011-02-25 2011-02-23 8.627 5,699,290 +3,709 3.40% 49,167,997
2011-02-24 2011-02-22 8.670 5,695,581 +187,318 3.40% 49,381,679
2011-02-23 2011-02-21 8.907 5,508,263 +276,340 3.29% 49,064,400
2011-02-22 2011-02-18 8.142 5,231,923 +9,274 3.12% 42,597,104
2011-02-21 2011-02-17 7.797 5,222,649 +29,674 3.12% 40,719,357
2011-02-18 2011-02-16 7.851 5,192,975 -44,511 3.10% 40,767,998
2011-02-17 2011-02-15 7.365 5,237,486 +40,801 3.12% 38,575,837
2011-02-16 2011-02-14 6.956 5,196,685 -1,854 3.10% 36,145,803
2011-02-15 2011-02-11 6.664 5,198,539 +16,692 3.10% 34,645,079
2011-02-14 2011-02-10 6.740 5,181,847 -176,191 3.09% 34,924,997
2011-02-11 2011-02-09 6.869 5,358,038 +528,571 3.20% 36,805,862
2011-02-10 2011-02-08 6.751 4,829,467 +105,714 2.88% 32,602,080
2011-02-09 2011-02-07 6.643 4,723,753 -5,564 2.82% 31,379,041
2011-02-01 2011-01-28 6.147 4,729,317 -24,110 2.82% 29,070,002
2011-01-31 2011-01-27 6.211 4,753,427 -417,293 2.84% 29,525,760
2011-01-28 2011-01-26 5.856 5,170,720 -174,335 3.08% 30,277,682
2011-01-27 2011-01-25 5.834 5,345,055 -1,855 3.19% 31,183,239
2011-01-25 2011-01-21 5.910 5,346,910 -741,853 3.19% 31,597,681
2011-01-24 2011-01-20 6.007 6,088,763 +9,273 3.63% 36,572,617
2011-01-21 2011-01-19 5.608 6,079,490 -24,111 3.63% 34,091,198
2011-01-20 2011-01-18 5.122 6,103,601 -797,492 3.64% 31,264,502
2011-01-18 2011-01-14 4.961 6,901,093 +27,819 4.12% 34,233,199
2011-01-17 2011-01-13 4.961 6,873,274 +9,273 4.10% 34,095,202
2011-01-14 2011-01-12 5.047 6,864,001 +27,820 4.09% 34,641,363
2011-01-10 2011-01-06 5.133 6,836,181 +109,423 4.08% 35,090,720
2011-01-07 2011-01-05 5.014 6,726,758 -64,912 4.01% 33,731,102
2011-01-06 2011-01-04 4.518 6,791,670 +27,820 4.05% 30,687,561
2011-01-05 2011-01-03 4.583 6,763,850 +139,097 4.03% 30,999,499
2011-01-04 2010-12-31 4.615 6,624,753 +153,935 3.95% 30,576,321
2011-01-03 2010-12-29 4.540 6,470,818 -50,075 3.86% 29,377,380
2010-12-30 2010-12-28 4.464 6,520,893 -94,587 3.89% 29,112,479
2010-12-29 2010-12-24 4.518 6,615,480 -435,839 3.95% 29,891,462
2010-12-28 2010-12-22 4.583 7,051,319 -561,954 4.21% 32,317,002
2010-12-23 2010-12-21 4.421 7,613,273 +102,005 4.54% 33,661,002
2010-12-22 2010-12-20 4.206 7,511,268 +92,732 4.48% 31,590,001
2010-12-21 2010-12-17 4.367 7,418,536 +55,639 4.42% 32,400,000
2010-12-20 2010-12-16 4.216 7,362,897 +129,824 4.39% 31,045,400
2010-12-17 2010-12-15 4.378 7,233,073 -27,819 4.31% 31,668,001
2010-12-14 2010-12-10 4.367 7,260,892 +5,564 4.33% 31,711,499
2010-12-13 2010-12-09 4.367 7,255,328 -46,366 4.33% 31,687,199
2010-12-10 2010-12-08 4.464 7,301,694 -92,732 4.36% 32,598,359
2010-12-09 2010-12-07 4.195 7,394,426 +27,820 4.41% 31,018,861
2010-12-03 2010-12-01 4.206 7,366,606 +287,468 4.39% 30,981,599
2010-12-02 2010-11-30 4.173 7,079,138 +74,185 4.22% 29,543,580
2010-12-01 2010-11-29 4.421 7,004,953 +639,849 4.18% 30,971,401
2010-11-30 2010-11-26 4.529 6,365,104 +44,511 3.80% 28,828,800
2010-11-29 2010-11-25 4.594 6,320,593 +64,912 3.77% 29,036,161
2010-11-26 2010-11-24 4.195 6,255,681 +517,443 3.73% 26,241,942
2010-11-25 2010-11-23 4.152 5,738,238 -18,546 3.42% 23,823,801
2010-11-24 2010-11-22 3.936 5,756,784 -94,586 3.43% 22,659,200
2010-11-23 2010-11-19 3.462 5,851,370 -46,366 3.49% 20,255,099
2010-11-18 2010-11-16 3.397 5,897,736 -90,877 3.52% 20,033,999
2010-11-16 2010-11-12 3.559 5,988,613 -613,884 3.57% 21,311,399
2010-11-12 2010-11-10 3.494 6,602,497 +37,093 3.94% 23,068,800
2010-11-11 2010-11-09 3.569 6,565,404 +220,701 3.92% 23,434,798
2010-11-10 2010-11-08 3.591 6,344,703 +139,098 3.78% 22,783,860
2010-11-09 2010-11-05 3.591 6,205,605 +66,766 3.70% 22,284,358
2010-11-08 2010-11-04 3.516 6,138,839 +48,221 3.66% 21,581,201
2010-11-05 2010-11-03 3.311 6,090,618 +46,366 3.63% 20,163,760
2010-11-04 2010-11-02 3.289 6,044,252 +267,067 3.61% 19,879,899
2010-11-03 2010-11-01 3.343 5,777,185 +83,459 3.45% 19,313,000
2010-11-01 2010-10-28 3.214 5,693,726 +29,674 3.40% 18,297,199
2010-10-28 2010-10-26 3.311 5,664,052 +604,610 3.38% 18,751,559
2010-10-27 2010-10-25 3.246 5,059,442 +856,841 3.02% 16,422,561
2010-10-25 2010-10-21 3.311 4,202,601 +18,547 2.51% 13,913,241
2010-10-20 2010-10-18 3.009 4,184,054 -18,547 2.50% 12,588,479
2010-10-19 2010-10-15 3.063 4,202,601 +55,639 2.51% 12,870,881
2010-10-18 2010-10-14 3.127 4,146,962 +37,093 2.47% 12,968,801
2010-10-14 2010-10-12 2.793 4,109,869 +148,371 2.45% 11,478,880
2010-10-05 2010-09-30 2.793 3,961,498 -92,732 2.36% 11,064,479
2010-09-22 2010-09-20 2.761 4,054,230 +204,010 2.42% 11,192,320
2010-09-15 2010-09-13 2.728 3,850,220 -519,298 2.30% 10,504,559
2010-09-14 2010-09-10 2.750 4,369,518 -270,776 2.61% 12,015,601
2010-09-10 2010-09-08 2.836 4,640,294 +109,423 2.77% 13,160,519
2010-09-09 2010-09-07 2.847 4,530,871 +198,446 2.70% 12,899,040
2010-09-08 2010-09-06 2.825 4,332,425 +500,751 2.58% 12,240,640
2010-09-02 2010-08-31 2.761 3,831,674 -24,110 2.29% 10,577,920
2010-08-24 2010-08-20 2.922 3,855,784 +92,732 2.30% 11,268,180
2010-08-23 2010-08-19 2.933 3,763,052 +92,731 2.24% 11,037,759
2010-08-20 2010-08-18 2.966 3,670,321 +74,186 2.19% 10,884,501
2010-08-18 2010-08-16 2.966 3,596,135 +55,639 2.14% 10,664,499
2010-08-16 2010-08-12 2.847 3,540,496 +46,366 2.11% 10,079,519
2010-08-12 2010-08-10 2.804 3,494,130 +92,731 2.08% 9,796,799
2010-07-30 2010-07-28 2.868 3,401,399 -113,132 2.03% 9,756,881
2010-07-29 2010-07-27 2.771 3,514,531 -57,494 2.10% 9,740,299
2010-07-26 2010-07-22 2.782 3,572,025 -16,692 2.13% 9,938,160
2010-07-21 2010-07-19 2.588 3,588,717 -27,819 2.14% 9,288,000
2010-07-13 2010-07-09 2.480 3,616,536 +9,273 2.16% 8,969,999
2010-07-09 2010-07-07 2.469 3,607,263 +5,564 2.15% 8,908,100
2010-06-30 2010-06-28 2.718 3,601,699 +111,278 2.15% 9,787,679
2010-06-29 2010-06-25 2.815 3,490,421 +554,535 2.08% 9,824,039
2010-06-25 2010-06-23 2.610 2,935,886 +3,710 1.75% 7,661,721
2010-06-21 2010-06-17 2.372 2,932,176 -129,825 1.75% 6,956,399
2010-06-10 2010-06-08 2.405 3,062,001 +48,221 1.83% 7,363,461
2010-05-13 2010-05-11 2.577 3,013,780 -83,459 1.80% 7,767,499
2010-05-12 2010-05-10 2.577 3,097,239 +83,459 1.85% 7,982,600
2010-04-26 2010-04-22 3.106 3,013,780 +27,819 1.80% 9,359,999
2010-04-23 2010-04-21 3.117 2,985,961 +18,547 1.78% 9,305,801
2010-04-21 2010-04-19 3.095 2,967,414 -185,464 1.77% 9,183,999
2010-04-20 2010-04-16 3.224 3,152,878 -37,093 1.88% 10,166,001
2010-04-19 2010-04-15 3.235 3,189,971 -92,731 1.90% 10,320,002
2010-04-09 2010-04-07 2.782 3,282,702 +92,731 1.96% 9,133,199
2010-03-26 2010-03-24 2.771 3,189,971 -18,546 1.90% 8,840,801
2010-03-16 2010-03-12 2.685 3,208,517 -94,586 1.91% 8,615,400
2010-03-09 2010-03-05 2.534 3,303,103 -9,273 1.97% 8,370,700
2010-03-05 2010-03-03 2.718 3,312,376 +46,365 1.98% 9,001,439
2010-03-04 2010-03-02 2.674 3,266,011 +27,820 1.95% 8,734,561
2010-03-02 2010-02-26 2.696 3,238,191 -122,406 1.93% 8,730,000
2010-03-01 2010-02-25 2.685 3,360,597 +18,546 2.00% 9,023,760
2010-02-25 2010-02-23 2.469 3,342,051 -63,057 1.99% 8,253,161
2010-02-08 2010-02-04 2.718 3,405,108 -135,388 2.03% 9,253,440
2010-02-02 2010-01-29 2.815 3,540,496 +194,736 2.11% 9,964,979
2010-02-01 2010-01-28 2.642 3,345,760 +92,732 2.00% 8,839,601
2010-01-29 2010-01-27 2.933 3,253,028 +259,649 1.94% 9,541,760
2010-01-12 2010-01-08 4.238 2,993,379 +20,401 1.79% 12,686,039
2010-01-11 2010-01-07 4.249 2,972,978 +81,604 1.77% 12,631,639
2010-01-06 2010-01-04 4.314 2,891,374 +165,062 1.72% 12,471,998
2010-01-05 2009-12-31 4.087 2,726,312 +361,654 1.63% 11,142,600
2010-01-04 2009-12-29 3.861 2,364,658 +20,401 1.41% 9,128,999
2009-12-30 2009-12-28 3.882 2,344,257 +61,203 1.40% 9,100,798
2009-12-29 2009-12-24 3.764 2,283,054 +153,934 1.36% 8,592,378
2009-12-28 2009-12-22 3.666 2,129,120 +96,441 1.27% 7,806,401
2009-12-23 2009-12-21 3.634 2,032,679 +103,860 1.21% 7,387,040
2009-12-18 2009-12-16 3.656 1,928,819 -27,820 1.15% 7,051,199
2009-12-10 2009-12-08 3.666 1,956,639 -64,912 1.17% 7,174,000
2009-12-07 2009-12-03 3.882 2,021,551 -1,855 1.21% 7,848,000
2009-12-02 2009-11-30 3.483 2,023,406 -7,418 1.21% 7,047,861
2009-12-01 2009-11-27 3.580 2,030,824 -24,110 1.21% 7,270,799
2009-11-30 2009-11-26 3.451 2,054,934 +1,854 1.23% 7,091,198
2009-11-26 2009-11-24 3.127 2,053,080 +12,983 1.22% 6,420,600
2009-11-25 2009-11-23 3.192 2,040,097 -46,366 1.22% 6,511,999
2009-11-24 2009-11-20 3.084 2,086,463 +51,929 1.24% 6,434,999
2009-11-20 2009-11-18 2.707 2,034,534 +46,366 1.21% 5,506,941
2009-11-19 2009-11-17 2.696 1,988,168 +120,552 1.19% 5,360,001
2009-11-18 2009-11-16 2.372 1,867,616 +18,546 1.11% 4,430,799
2009-11-17 2009-11-13 2.286 1,849,070 -68,622 1.10% 4,227,280
2009-11-16 2009-11-12 2.211 1,917,692 +265,213 1.14% 4,239,401
2009-11-12 2009-11-10 2.157 1,652,479 +129,824 0.99% 3,564,000
2009-11-11 2009-11-09 2.157 1,522,655 +153,935 0.91% 3,284,001
2009-11-10 2009-11-06 2.232 1,368,720 +92,732 0.82% 3,055,320
2009-11-09 2009-11-05 2.157 1,275,988 +398,746 0.76% 2,752,000
2009-11-06 2009-11-04 2.157 877,242 +422,857 0.52% 1,892,000
2009-11-05 2009-11-03 2.534 454,385 +204,009 0.27% 1,151,499
2009-11-04 2009-11-02 2.577 250,376 -11,127 0.15% 645,301
2009-10-05 2009-09-30 2.567 261,503 -25,965 0.16% 671,159
2009-10-02 2009-09-29 2.491 287,468 -1,855 0.17% 716,099
2009-09-28 2009-09-24 2.459 289,323 +74,185 0.17% 711,360
2009-09-23 2009-09-21 2.696 215,138 -50,075 0.13% 580,001
2009-09-22 2009-09-18 2.567 265,213 +12,983 0.16% 680,681
2009-09-21 2009-09-17 2.750 252,230 -18,547 0.15% 693,599
2009-09-18 2009-09-16 2.545 270,777 +96,441 0.16% 689,121
2009-09-16 2009-09-14 2.297 174,336 -24,110 0.10% 400,441
2009-09-15 2009-09-11 2.221 198,446 -55,639 0.12% 440,840
2009-09-14 2009-09-10 2.200 254,085 +27,820 0.15% 558,960
2009-09-11 2009-09-09 2.211 226,265 -64,913 0.13% 500,199
2009-09-09 2009-09-07 2.232 291,178 +176,191 0.17% 649,981
2009-08-24 2009-08-20 1.898 114,987 -27,820 0.07% 218,239
2009-08-20 2009-08-18 1.887 142,807 -159,498 0.09% 269,500
2009-08-19 2009-08-17 1.822 302,305 -25,965 0.18% 550,939
2009-08-13 2009-08-11 2.103 328,270 +46,366 0.20% 690,300
2009-08-07 2009-08-05 2.286 281,904 +139,097 0.17% 644,479
2009-08-06 2009-08-04 2.319 142,807 -278,195 0.09% 331,100
2009-08-05 2009-08-03 2.189 421,002 +278,195 0.25% 921,620
2009-07-29 2009-07-27 1.941 142,807 -5,564 0.09% 277,200
2009-07-28 2009-07-24 1.887 148,371 -114,987 0.09% 280,001
2009-07-22 2009-07-20 1.812 263,358 +46,366 0.16% 477,120
2009-07-21 2009-07-17 1.822 216,992 -105,714 0.13% 395,460
2009-07-20 2009-07-16 1.736 322,706 -92,732 0.19% 560,279
2009-07-17 2009-07-15 1.736 415,438 +172,481 0.25% 721,280
2009-07-15 2009-07-13 1.704 242,957 -378,345 0.14% 413,960
2009-07-14 2009-07-10 1.736 621,302 -417,293 0.37% 1,078,699
2009-07-13 2009-07-09 1.715 1,038,595 -1,177,693 0.62% 1,780,800
2009-07-09 2009-07-07 1.822 2,216,288 -250,375 1.32% 4,039,101
2009-07-08 2009-07-06 1.909 2,466,663 +2,271,926 1.47% 4,708,200
2009-06-25 2009-06-23 1.499 194,737 +18,547 0.12% 291,901
2009-06-23 2009-06-19 1.553 176,190 +5,564 0.11% 273,600
2009-06-16 2009-06-12 1.704 170,626 -161,353 0.10% 290,719
2009-06-12 2009-06-10 1.736 331,979 +27,819 0.20% 576,379
2009-06-10 2009-06-08 1.736 304,160 -27,819 0.18% 528,080
2009-06-05 2009-06-03 1.704 331,979 -185,464 0.20% 565,639
2009-06-04 2009-06-02 1.682 517,443 -150,225 0.31% 870,480
2009-06-03 2009-06-01 1.769 667,668 +370,927 0.40% 1,180,800
2009-06-02 2009-05-29 1.704 296,741 +89,022 0.18% 505,599
2009-05-29 2009-05-26 1.607 207,719 -87,168 0.12% 333,760
2009-05-27 2009-05-25 1.542 294,887 -1,266,715 0.18% 454,740
2009-05-26 2009-05-22 1.585 1,561,602 -343,107 0.93% 2,475,480
2009-05-25 2009-05-21 1.639 1,904,709 -268,922 1.14% 3,122,080
2009-05-22 2009-05-20 1.661 2,173,631 +547,117 1.30% 3,609,760
2009-05-21 2009-05-19 1.639 1,626,514 +858,696 0.97% 2,666,080
2009-05-20 2009-05-18 1.553 767,818 +38,947 0.46% 1,192,319
2009-05-19 2009-05-15 1.585 728,871 -63,058 0.43% 1,155,420
2009-05-18 2009-05-14 1.608 791,929 +139,098 0.47% 1,273,680
2009-05-15 2009-05-13 1.500 652,831 +511,118 0.39% 979,021
2009-05-14 2009-05-12 1.434 141,713 -184,042 0.09% 203,281
2009-05-13 2009-05-11 1.391 325,755 -671,755 0.20% 453,120
2009-05-12 2009-05-08 1.326 997,510 +18,405 0.60% 1,322,481
2009-05-11 2009-05-07 1.271 979,105 +184,042 0.59% 1,244,880
2009-04-29 2009-04-27 1.152 795,063 +561,329 0.48% 915,840
2009-04-28 2009-04-24 1.206 233,734 +92,021 0.14% 281,940
2009-04-24 2009-04-22 1.152 141,713 -46,010 0.09% 163,240
2009-04-22 2009-04-20 1.282 187,723 -36,809 0.11% 240,720
2009-04-21 2009-04-17 1.293 224,532 -585,254 0.13% 290,360
2009-04-20 2009-04-16 1.293 809,786 +539,244 0.49% 1,047,200
2009-04-16 2009-04-14 1.152 270,542 -139,872 0.16% 311,640
2009-03-24 2009-03-20 1.000 410,414 -92,022 0.25% 410,320
2009-03-23 2009-03-19 1.043 502,436 +92,022 0.30% 524,160
2009-03-12 2009-03-10 0.935 410,414 +36,808 0.25% 383,560
2009-03-10 2009-03-06 0.935 373,606 +27,606 0.22% 349,160
2009-02-26 2009-02-24 0.978 346,000 -40,489 0.21% 338,400
2009-02-18 2009-02-16 1.043 386,489 -18,404 0.23% 403,200
2009-02-09 2009-02-05 1.022 404,893 -110,426 0.24% 413,600
2009-02-05 2009-02-03 1.054 515,319 -33,127 0.31% 543,200
2009-02-04 2009-02-02 0.935 548,446 +161,957 0.33% 512,560
2009-01-12 2009-01-08 0.924 386,489 +40,489 0.23% 357,000
2009-01-09 2009-01-07 0.956 346,000 -80,978 0.21% 330,880
2009-01-08 2009-01-06 0.945 426,978 +7,361 0.26% 403,680
2008-12-30 2008-12-24 0.891 419,617 +80,979 0.25% 373,920
2008-12-15 2008-12-11 0.902 338,638 -51,532 0.20% 305,440
2008-11-20 2008-11-18 0.717 390,170 -95,702 0.23% 279,840
2008-11-19 2008-11-17 0.793 485,872 -34,968 0.29% 385,440
2008-11-13 2008-11-11 0.739 520,840 -515,318 0.31% 384,880
2008-11-03 2008-10-30 0.565 1,036,158 +7,361 0.62% 585,520
2008-10-30 2008-10-28 0.478 1,028,797 +46,011 0.62% 491,920
2008-10-29 2008-10-27 0.456 982,786 +460,106 0.59% 448,560
2008-10-17 2008-10-15 0.695 522,680 +110,425 0.31% 363,520
2008-10-14 2008-10-10 0.674 412,255 -322,074 0.25% 277,760
2008-10-09 2008-10-06 0.858 734,329 +22,085 0.44% 630,420
2008-09-26 2008-09-24 0.978 712,244 +322,074 0.43% 696,600
2008-09-17 2008-09-12 1.087 390,170 -34,968 0.23% 424,000
2008-08-27 2008-08-25 1.250 425,138 -23,925 0.26% 531,300
2008-08-25 2008-08-20 1.402 449,063 +1,840 0.27% 629,520
2008-08-01 2008-07-30 1.587 447,223 +80,979 0.27% 709,560
2008-07-21 2008-07-17 1.684 366,244 -53,373 0.22% 616,900
2008-07-14 2008-07-10 1.630 419,617 +53,373 0.25% 684,001
2008-07-09 2008-07-07 1.641 366,244 -9,202 0.22% 600,980
2008-07-08 2008-07-04 1.630 375,446 +9,202 0.23% 611,999
2008-06-25 2008-06-23 1.913 366,244 +1,840 0.22% 700,479
2008-06-11 2008-06-06 2.119 364,404 +3,681 0.22% 772,200
2008-05-28 2008-05-26 2.119 360,723 +5,521 0.22% 764,400
2008-05-22 2008-05-20 2.217 355,202 +5,522 0.21% 787,441
2008-05-20 2008-05-16 2.349 349,680 +1,927 0.21% 821,527
2008-03-14 2008-03-12 2.666 347,753 -18,303 0.21% 927,200
2008-03-13 2008-03-11 2.513 366,056 +18,303 0.22% 920,001
2008-03-11 2008-03-07 2.612 347,753 -296,505 0.21% 908,200
2008-02-27 2008-02-25 2.961 644,258 -3,661 0.39% 1,907,840
2008-02-11 2008-02-04 3.366 647,919 -45,757 0.39% 2,180,641
2008-02-05 2008-02-01 3.224 693,676 -18,302 0.42% 2,236,101
2008-01-30 2008-01-28 3.475 711,978 -27,455 0.43% 2,474,039
2008-01-11 2008-01-09 4.240 739,433 -7,321 0.45% 3,135,042
2008-01-08 2008-01-04 4.316 746,754 -18,303 0.45% 3,223,201
2008-01-04 2008-01-02 4.043 765,057 +122,629 0.46% 3,093,202
2007-12-10 2007-12-06 3.978 642,428 -9,151 0.39% 2,555,281
2007-12-07 2007-12-05 3.945 651,579 -9,152 0.39% 2,570,319
2007-12-06 2007-12-04 3.923 660,731 -18,302 0.40% 2,591,981
2007-12-05 2007-12-03 3.835 679,033 -9,152 0.41% 2,604,418
2007-12-04 2007-11-30 3.814 688,185 +54,909 0.42% 2,624,481
2007-11-01 2007-10-30 5.114 633,276 -91,514 0.38% 3,238,558
2007-10-29 2007-10-25 5.256 724,790 -9,152 0.44% 3,809,518
2007-10-26 2007-10-24 5.464 733,942 -51,248 0.44% 4,010,001
2007-10-23 2007-10-18 5.824 785,190 +45,757 0.47% 4,573,142
2007-10-22 2007-10-17 5.300 739,433 +45,757 0.45% 3,918,802
2007-10-18 2007-10-16 5.333 693,676 +73,212 0.42% 3,699,042
2007-10-17 2007-10-15 5.420 620,464 -3,661 0.37% 3,362,877
2007-10-15 2007-10-11 5.901 624,125 -3,661 0.38% 3,682,800
2007-10-11 2007-10-09 5.934 627,786 -5,490 0.38% 3,724,982
2007-10-10 2007-10-08 6.097 633,276 -479,533 0.38% 3,861,357
2007-10-09 2007-10-05 6.250 1,112,809 -45,757 0.67% 6,955,517
2007-10-08 2007-10-04 6.021 1,158,566 -45,757 0.70% 6,975,657
2007-10-05 2007-10-03 6.425 1,204,323 +3,660 0.73% 7,738,077
2007-09-28 2007-09-25 6.218 1,200,663 -366,056 0.73% 7,465,281
2007-09-24 2007-09-20 6.502 1,566,719 -12,812 0.95% 10,186,403
2007-09-21 2007-09-19 6.196 1,579,531 +62,230 0.95% 9,786,423
2007-09-20 2007-09-18 6.010 1,517,301 -18,303 0.92% 9,119,000
2007-09-18 2007-09-14 5.901 1,535,604 +5,491 0.93% 9,061,201
2007-09-13 2007-09-11 5.955 1,530,113 -316,638 0.92% 9,112,400
2007-09-12 2007-09-10 6.469 1,846,751 +23,793 1.12% 11,946,558
2007-09-11 2007-09-07 6.524 1,822,958 -36,605 1.10% 11,892,242
2007-09-07 2007-09-05 6.939 1,859,563 +47,587 1.12% 12,903,199
2007-09-05 2007-09-03 7.190 1,811,976 +9,151 1.10% 13,028,400
2007-08-30 2007-08-28 7.573 1,802,825 -232,445 1.09% 13,652,103
2007-08-29 2007-08-27 7.562 2,035,270 +155,574 1.23% 15,390,080
2007-08-28 2007-08-24 7.048 1,879,696 +73,211 1.14% 13,248,298
2007-08-27 2007-08-23 6.939 1,806,485 +172,046 1.09% 12,534,899
2007-08-24 2007-08-22 6.709 1,634,439 +194,010 0.99% 10,966,041
2007-08-23 2007-08-21 6.076 1,440,429 +10,981 0.87% 8,751,438
2007-08-03 2007-08-01 6.360 1,429,448 -12,812 0.86% 9,090,842
2007-08-02 2007-07-31 6.633 1,442,260 +5,491 0.87% 9,566,322
2007-08-01 2007-07-30 6.698 1,436,769 +18,303 0.87% 9,624,101
2007-07-30 2007-07-26 6.950 1,418,466 +122,629 0.86% 9,858,000
2007-07-27 2007-07-25 6.731 1,295,837 +10,981 0.78% 8,722,558
2007-07-19 2007-07-17 6.961 1,284,856 -7,321 0.78% 8,943,482
2007-07-17 2007-07-13 7.256 1,292,177 +58,569 0.78% 9,375,682
2007-07-16 2007-07-12 7.223 1,233,608 +54,908 0.75% 8,910,281
2007-07-12 2007-07-10 7.540 1,178,700 -18,302 0.71% 8,887,204
2007-07-11 2007-07-09 7.627 1,197,002 -102,496 0.72% 9,129,838
2007-07-10 2007-07-06 7.048 1,299,498 +5,491 0.79% 9,159,001
2007-07-09 2007-07-05 6.884 1,294,007 +91,514 0.78% 8,908,200
2007-07-06 2007-07-04 6.731 1,202,493 -5,491 0.73% 8,094,239
2007-07-05 2007-07-03 6.709 1,207,984 -34,775 0.73% 8,104,800
2007-07-04 2007-06-29 6.469 1,242,759 -45,757 0.75% 8,039,358
2007-07-03 2007-06-28 6.513 1,288,516 -5,491 0.78% 8,391,678
2007-06-29 2007-06-27 6.633 1,294,007 +5,491 0.78% 8,582,980
2007-06-27 2007-06-25 6.447 1,288,516 -360,565 0.78% 8,307,199
2007-06-26 2007-06-22 6.392 1,649,081 1.00% 10,541,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top