History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -108,000
2015-12-22 2015-12-18 11.980 108,000 -73,501 0.06% 1,293,840
2015-12-18 2015-12-16 12.000 181,501 -4,000 0.10% 2,178,012
2015-12-17 2015-12-15 12.000 185,501 -64,000 0.10% 2,226,012
2015-11-26 2015-11-24 11.980 249,501 +68,000 0.14% 2,989,022
2015-11-20 2015-11-18 11.840 181,501 -13,209,871 0.10% 2,148,972
2015-11-19 2015-11-17 11.880 13,391,372 -2,005,000 7.41% 159,089,499
2015-11-17 2015-11-13 11.740 15,396,372 -84,000 8.52% 180,753,407
2015-11-16 2015-11-12 11.780 15,480,372 -50,000 8.56% 182,358,782
2015-11-13 2015-11-11 11.780 15,530,372 -98,000 8.59% 182,947,782
2015-11-12 2015-11-10 11.780 15,628,372 -74,000 8.64% 184,102,222
2015-11-11 2015-11-09 11.760 15,702,372 -30,000 8.68% 184,659,895
2015-11-10 2015-11-06 11.780 15,732,372 +6,000 8.70% 185,327,342
2015-11-09 2015-11-05 11.800 15,726,372 +132,000 8.70% 185,571,190
2015-11-06 2015-11-04 11.840 15,594,372 -84,000 8.63% 184,637,364
2015-11-05 2015-11-03 11.680 15,678,372 -3,238 8.67% 183,123,385
2015-11-04 2015-11-02 11.700 15,681,610 +4,000 8.67% 183,474,837
2015-11-03 2015-10-30 11.660 15,677,610 -8,000 8.67% 182,800,933
2015-11-02 2015-10-29 11.600 15,685,610 +24,000 8.68% 181,953,076
2015-10-30 2015-10-28 11.660 15,661,610 +20,000 8.66% 182,614,373
2015-10-29 2015-10-27 11.620 15,641,610 +474,000 8.65% 181,755,508
2015-10-28 2015-10-26 11.720 15,167,610 -4,000 8.39% 177,764,389
2015-10-27 2015-10-23 11.720 15,171,610 +116,000 8.39% 177,811,269
2015-10-26 2015-10-22 11.700 15,055,610 -50,000 8.33% 176,150,637
2015-10-23 2015-10-20 11.640 15,105,610 +154,000 8.35% 175,829,300
2015-10-22 2015-10-19 11.640 14,951,610 +246,000 8.27% 174,036,740
2015-10-20 2015-10-16 11.660 14,705,610 +116,000 8.13% 171,467,413
2015-10-16 2015-10-14 11.660 14,589,610 +46,000 8.07% 170,114,853
2015-10-15 2015-10-13 11.620 14,543,610 +82,000 8.04% 168,996,748
2015-10-14 2015-10-12 11.620 14,461,610 +258,000 8.00% 168,043,908
2015-10-13 2015-10-09 11.600 14,203,610 +234,000 7.86% 164,761,876
2015-10-12 2015-10-08 11.600 13,969,610 +22,000 7.73% 162,047,476
2015-10-09 2015-10-07 11.640 13,947,610 +216,000 7.71% 162,350,180
2015-10-08 2015-10-06 11.660 13,731,610 +260,000 7.59% 160,110,573
2015-10-06 2015-10-02 11.620 13,471,610 +24,000 7.45% 156,540,108
2015-10-05 2015-09-30 11.620 13,447,610 -26,000 7.44% 156,261,228
2015-10-02 2015-09-29 11.200 13,473,610 -354,000 7.45% 150,904,432
2015-09-30 2015-09-25 11.100 13,827,610 +42,000 7.65% 153,486,471
2015-09-29 2015-09-24 11.140 13,785,610 +26,000 7.62% 153,571,695
2015-09-25 2015-09-23 11.100 13,759,610 +36,000 7.61% 152,731,671
2015-09-24 2015-09-22 11.100 13,723,610 +24,000 7.59% 152,332,071
2015-09-23 2015-09-21 11.140 13,699,610 +10,000 7.58% 152,613,655
2015-09-22 2015-09-18 11.160 13,689,610 -62,000 7.57% 152,776,048
2015-09-21 2015-09-17 11.120 13,751,610 +122,000 7.61% 152,917,903
2015-09-18 2015-09-16 11.180 13,629,610 +37,000 7.54% 152,379,040
2015-09-17 2015-09-15 11.200 13,592,610 -83,000 7.52% 152,237,232
2015-09-16 2015-09-14 11.280 13,675,610 -26,000 7.56% 154,260,881
2015-09-15 2015-09-11 11.300 13,701,610 -48,499 7.58% 154,828,193
2015-09-11 2015-09-09 11.200 13,750,109 -52,000 7.61% 154,001,221
2015-09-09 2015-09-07 11.180 13,802,109 -108,000 7.63% 154,307,579
2015-09-08 2015-09-04 11.100 13,910,109 +100,000 7.69% 154,402,210
2015-09-07 2015-09-02 11.420 13,810,109 +283,109 7.64% 157,711,445
2015-09-04 2015-09-01 11.400 13,527,000 +362,000 7.48% 154,207,800
2015-09-02 2015-08-31 11.420 13,165,000 +196,000 7.28% 150,344,300
2015-09-01 2015-08-28 11.420 12,969,000 +92,000 7.17% 148,105,980
2015-08-31 2015-08-27 11.440 12,877,000 +122,000 7.12% 147,312,880
2015-08-28 2015-08-26 11.320 12,755,000 -194,000 7.05% 144,386,600
2015-08-27 2015-08-25 11.180 12,949,000 +504,000 7.16% 144,769,820
2015-08-26 2015-08-24 11.300 12,445,000 +10,000 6.88% 140,628,500
2015-08-25 2015-08-21 11.580 12,435,000 -54,000 6.88% 143,997,300
2015-08-24 2015-08-20 11.600 12,489,000 +1,450,000 6.91% 144,872,400
2015-08-21 2015-08-19 11.600 11,039,000 +296,000 6.11% 128,052,400
2015-08-20 2015-08-18 11.600 10,743,000 +2,050,000 5.94% 124,618,800
2015-08-19 2015-08-17 11.660 8,693,000 +2,134,000 4.81% 101,360,380
2015-08-18 2015-08-14 11.660 6,559,000 +2,380,000 3.63% 76,477,940
2015-08-12 2015-08-10 11.100 4,179,000 +36,000 2.31% 46,386,900
2015-08-11 2015-08-07 10.780 4,143,000 -2,000 2.29% 44,661,540
2015-08-10 2015-08-06 10.600 4,145,000 +42,000 2.29% 43,937,000
2015-08-06 2015-08-04 10.160 4,103,000 +84,000 2.27% 41,686,480
2015-08-05 2015-08-03 10.180 4,019,000 +50,000 2.22% 40,913,420
2015-08-04 2015-07-31 10.420 3,969,000 +72,000 2.20% 41,356,980
2015-08-03 2015-07-30 10.540 3,897,000 +48,000 2.16% 41,074,380
2015-07-31 2015-07-29 10.200 3,849,000 +34,000 2.13% 39,259,800
2015-07-24 2015-07-22 9.780 3,815,000 -150,000 2.11% 37,310,700
2015-07-16 2015-07-14 9.780 3,965,000 -12,000 2.19% 38,777,700
2015-07-14 2015-07-10 8.430 3,977,000 -6,000 2.20% 33,526,110
2015-07-13 2015-07-09 7.960 3,983,000 +12,000 2.20% 31,704,680
2015-07-10 2015-07-08 6.210 3,971,000 +1,084,000 2.20% 24,659,910
2015-07-09 2015-07-07 6.410 2,887,000 -34,000 1.60% 18,505,670
2015-07-08 2015-07-06 7.480 2,921,000 +350,000 1.62% 21,849,080
2015-07-03 2015-06-30 10.200 2,571,000 +12,000 1.42% 26,224,200
2015-07-02 2015-06-29 9.910 2,559,000 +20,000 1.42% 25,359,690
2015-06-30 2015-06-26 10.920 2,539,000 -10,000 1.40% 27,725,880
2015-06-29 2015-06-25 11.820 2,549,000 +12,000 1.41% 30,129,180
2015-06-26 2015-06-24 11.580 2,537,000 -20,000 1.40% 29,378,460
2015-06-25 2015-06-23 11.460 2,557,000 -28,000 1.41% 29,303,220
2015-06-24 2015-06-22 11.240 2,585,000 -96,000 1.43% 29,055,400
2015-06-22 2015-06-18 11.380 2,681,000 -14,000 1.48% 30,509,780
2015-06-19 2015-06-17 11.580 2,695,000 +4,000 1.49% 31,208,100
2015-06-18 2015-06-16 11.480 2,691,000 -34,000 1.49% 30,892,680
2015-06-17 2015-06-15 12.020 2,725,000 -26,000 1.51% 32,754,500
2015-06-11 2015-06-09 11.324 2,751,000 +16,000 1.52% 31,151,537
2015-06-10 2015-06-08 12.008 2,735,000 +13,400 1.51% 32,840,681
2015-06-09 2015-06-05 12.390 2,721,600 -298,312 1.51% 33,719,839
2015-06-08 2015-06-04 12.470 3,019,912 -53,696 1.68% 37,658,799
2015-06-04 2015-06-02 12.309 3,073,608 +31,820 1.71% 37,833,837
2015-06-03 2015-06-01 12.390 3,041,788 +31,820 1.69% 37,686,876
2015-06-01 2015-05-28 12.229 3,009,968 -13,922 1.67% 36,808,316
2015-05-27 2015-05-22 12.209 3,023,890 +123,303 1.68% 36,917,745
2015-05-26 2015-05-21 11.766 2,900,587 +97,448 1.61% 34,128,897
2015-05-22 2015-05-20 11.605 2,803,139 -61,651 1.56% 32,531,264
2015-05-21 2015-05-19 11.726 2,864,790 +101,426 1.59% 33,592,462
2015-05-20 2015-05-18 11.766 2,763,364 +99,438 1.54% 32,514,303
2015-05-19 2015-05-15 12.108 2,663,926 +159,099 1.48% 32,255,155
2015-05-14 2015-05-12 12.189 2,504,827 -391,783 1.39% 30,530,284
2015-05-13 2015-05-11 12.068 2,896,610 -165,066 1.61% 34,956,003
2015-05-12 2015-05-08 12.209 3,061,676 -342,064 1.70% 37,379,063
2015-05-11 2015-05-07 11.203 3,403,740 -7,955 1.89% 38,132,218
2015-05-08 2015-05-06 11.304 3,411,695 +5,966 1.90% 38,564,438
2015-05-05 2015-04-30 12.108 3,405,729 +111,370 1.89% 41,237,000
2015-05-04 2015-04-29 12.631 3,294,359 +29,831 1.83% 41,611,278
2015-04-29 2015-04-27 13.234 3,264,528 +23,865 1.82% 43,204,281
2015-04-28 2015-04-24 12.893 3,240,663 -210,807 1.80% 41,780,380
2015-04-27 2015-04-23 12.832 3,451,470 +5,966 1.92% 44,289,958
2015-04-24 2015-04-22 13.053 3,445,504 +566,793 1.92% 44,975,701
2015-04-23 2015-04-21 12.872 2,878,711 +109,381 1.60% 37,055,999
2015-04-22 2015-04-20 12.571 2,769,330 -11,932 1.54% 34,812,500
2015-04-21 2015-04-17 13.959 2,781,262 -31,820 1.55% 38,822,354
2015-04-20 2015-04-16 14.441 2,813,082 +87,504 1.56% 40,624,434
2015-04-17 2015-04-15 13.959 2,725,578 +51,708 1.52% 38,045,086
2015-04-16 2015-04-14 14.723 2,673,870 +252,571 1.49% 39,366,958
2015-04-15 2015-04-13 15.387 2,421,299 -9,944 1.35% 37,255,496
2015-04-14 2015-04-10 13.637 2,431,243 +3,977 1.35% 33,154,200
2015-04-13 2015-04-09 13.778 2,427,266 +346,042 1.35% 33,441,707
2015-04-10 2015-04-08 12.349 2,081,224 +381,840 1.16% 25,702,045
2015-04-09 2015-04-02 11.123 1,699,384 -71,595 0.95% 18,901,538
2015-04-02 2015-03-31 10.419 1,770,979 -101,426 0.99% 18,451,159
2015-04-01 2015-03-30 10.197 1,872,405 -13,921 1.04% 19,093,618
2015-03-24 2015-03-20 9.775 1,886,326 -55,685 1.05% 18,438,836
2015-03-23 2015-03-19 9.544 1,942,011 -163,078 1.08% 18,533,967
2015-03-13 2015-03-11 9.322 2,105,089 +19,888 1.17% 19,624,594
2015-03-04 2015-03-02 9.926 2,085,201 -3,978 1.16% 20,697,389
2015-03-03 2015-02-27 9.855 2,089,179 -238,649 1.16% 20,589,804
2015-03-02 2015-02-26 9.654 2,327,828 -379,851 1.29% 22,473,598
2015-02-27 2015-02-25 9.654 2,707,679 -47,730 1.51% 26,140,802
2015-02-26 2015-02-24 9.524 2,755,409 -111,370 1.53% 26,241,372
2015-02-25 2015-02-23 9.514 2,866,779 -747,768 1.59% 27,273,184
2015-02-11 2015-02-09 9.272 3,614,547 -1,989 2.01% 33,514,696
2015-02-10 2015-02-06 9.282 3,616,536 -7,955 2.01% 33,569,509
2015-02-09 2015-02-05 9.363 3,624,491 -29,831 2.02% 33,934,949
2015-02-06 2015-02-04 9.473 3,654,322 -5,967 2.03% 34,618,497
2015-02-05 2015-02-03 9.453 3,660,289 -13,921 2.04% 34,601,404
2015-02-04 2015-02-02 9.373 3,674,210 -27,842 2.04% 34,437,402
2015-02-03 2015-01-30 9.564 3,702,052 -2,694,752 2.06% 35,405,728
2015-02-02 2015-01-29 9.634 6,396,804 +2,670,887 3.56% 61,628,138
2015-01-28 2015-01-26 9.634 3,725,917 +33,808 2.07% 35,896,258
2015-01-27 2015-01-23 9.725 3,692,109 -433,546 2.05% 35,904,715
2015-01-26 2015-01-22 9.121 4,125,655 -817,375 2.29% 37,631,427
2015-01-23 2015-01-21 8.950 4,943,030 -1,125,631 2.75% 44,241,898
2015-01-22 2015-01-20 8.769 6,068,661 -439,513 3.38% 53,218,160
2015-01-21 2015-01-19 8.568 6,508,174 -171,032 3.62% 55,763,400
2015-01-20 2015-01-16 9.131 6,679,206 -286,380 3.72% 60,990,358
2015-01-19 2015-01-15 9.202 6,965,586 -401,727 3.87% 64,095,752
2015-01-16 2015-01-14 9.242 7,367,313 -81,538 4.10% 68,088,713
2015-01-15 2015-01-13 9.604 7,448,851 -250,582 4.14% 71,539,047
2015-01-14 2015-01-12 9.433 7,699,433 -167,055 4.28% 72,629,336
2015-01-13 2015-01-09 9.433 7,866,488 -391,783 4.38% 74,205,179
2015-01-12 2015-01-08 9.453 8,258,271 -308,256 4.59% 78,066,998
2015-01-09 2015-01-07 9.715 8,566,527 +9,944 4.76% 83,220,900
2015-01-08 2015-01-06 9.735 8,556,583 -1,300,641 4.76% 83,296,397
2015-01-07 2015-01-05 9.453 9,857,224 -936,699 5.48% 93,182,203
2015-01-06 2015-01-02 9.061 10,793,923 -89,494 6.00% 97,803,546
2015-01-05 2014-12-31 9.031 10,883,417 -775,611 6.05% 98,286,099
2014-12-23 2014-12-19 8.991 11,659,028 -1,425,932 6.49% 104,821,497
2014-12-19 2014-12-17 9.272 13,084,960 +35,798 7.28% 121,325,982
2014-12-17 2014-12-15 10.057 13,049,162 -186,943 7.26% 131,229,996
2014-12-15 2014-12-11 9.242 13,236,105 +75,573 7.36% 122,328,094
2014-12-12 2014-12-10 9.071 13,160,532 +5,966 7.32% 119,379,698
2014-12-10 2014-12-08 8.588 13,154,566 -942,666 7.32% 112,975,660
2014-12-08 2014-12-04 8.558 14,097,232 -91,482 7.84% 120,646,270
2014-12-03 2014-12-01 8.277 14,188,714 +9,943 7.89% 117,433,867
2014-12-02 2014-11-28 8.880 14,178,771 -554,860 7.89% 125,906,974
2014-12-01 2014-11-27 8.900 14,733,631 -1,889,309 8.20% 131,130,450
2014-11-28 2014-11-26 9.202 16,622,940 -149,156 9.25% 152,960,546
2014-11-27 2014-11-25 8.679 16,772,096 -357,975 9.33% 145,562,206
2014-11-26 2014-11-24 8.719 17,130,071 -570,770 9.53% 149,358,091
2014-11-25 2014-11-21 8.689 17,700,841 -674,185 9.85% 153,800,638
2014-11-24 2014-11-20 8.649 18,375,026 -509,120 10.22% 158,919,396
2014-11-21 2014-11-19 8.085 18,884,146 -640,376 10.50% 152,687,643
2014-11-20 2014-11-18 8.065 19,524,522 -721,915 10.86% 157,472,699
2014-11-13 2014-11-11 10.600 20,246,437 +61,651 11.26% 214,604,938
2014-11-12 2014-11-10 9.453 20,184,786 +365,929 11.23% 190,810,600
2014-11-11 2014-11-07 8.156 19,818,857 +548,895 11.02% 161,640,413
2014-11-10 2014-11-06 8.045 19,269,962 +467,355 10.72% 155,031,996
2014-11-07 2014-11-05 7.904 18,802,607 +77,561 10.46% 148,624,740
2014-11-06 2014-11-04 8.096 18,725,046 +692,084 10.42% 151,589,551
2014-11-05 2014-11-03 7.904 18,032,962 +198,875 10.03% 142,541,100
2014-11-04 2014-10-31 7.834 17,834,087 +53,696 9.92% 139,713,648
2014-11-03 2014-10-30 7.492 17,780,391 -47,730 9.89% 133,213,449
2014-10-31 2014-10-29 7.593 17,828,121 -11,933 9.92% 135,363,950
2014-10-30 2014-10-28 7.382 17,840,054 -9,943 9.92% 131,686,944
2014-10-28 2014-10-24 7.382 17,849,997 -1,989 9.93% 131,760,338
2014-10-27 2014-10-23 7.371 17,851,986 -11,932 9.93% 131,595,490
2014-10-24 2014-10-22 7.683 17,863,918 -1,989 9.94% 137,252,596
2014-10-13 2014-10-09 7.894 17,865,907 +196,886 9.94% 141,040,948
2014-10-10 2014-10-08 7.995 17,669,021 +3,977 9.83% 141,263,548
2014-10-09 2014-10-07 7.945 17,665,044 +13,921 9.83% 140,343,502
2014-10-08 2014-10-06 8.005 17,651,123 +182,965 9.82% 141,297,963
2014-10-07 2014-10-03 7.854 17,468,158 +55,685 9.72% 137,198,271
2014-10-06 2014-09-30 7.894 17,412,473 +264,503 9.69% 137,461,350
2014-10-03 2014-09-29 7.985 17,147,970 +7,955 9.54% 136,925,303
2014-09-30 2014-09-26 8.136 17,140,015 +668,219 9.53% 139,447,333
2014-09-29 2014-09-25 7.995 16,471,796 +755,227 9.16% 131,691,752
2014-09-26 2014-09-24 7.824 15,716,569 -107,392 8.74% 122,966,789
2014-09-25 2014-09-23 7.723 15,823,961 -93,969 8.80% 122,215,677
2014-09-22 2014-09-18 7.844 15,917,930 +934,711 8.85% 124,862,402
2014-09-19 2014-09-17 7.663 14,983,219 +9,944 8.33% 114,818,162
2014-09-16 2014-09-12 8.025 14,973,275 -646,343 8.33% 120,162,840
2014-09-15 2014-09-11 8.025 15,619,618 -319,194 8.69% 125,349,843
2014-09-08 2014-09-04 7.663 15,938,812 +681,146 8.87% 122,140,984
2014-09-04 2014-09-02 7.492 15,257,666 +587,675 8.49% 114,312,802
2014-09-01 2014-08-28 7.231 14,669,991 +35,797 8.16% 106,074,070
2014-08-29 2014-08-27 7.271 14,634,194 -194,897 8.14% 106,403,913
2014-08-28 2014-08-26 7.321 14,829,091 +184,954 8.25% 108,566,641
2014-08-27 2014-08-25 7.371 14,644,137 +564,804 8.15% 107,948,907
2014-08-25 2014-08-21 7.361 14,079,333 +497,186 7.83% 103,643,878
2014-08-22 2014-08-20 7.442 13,582,147 +449,457 7.55% 101,076,603
2014-08-21 2014-08-19 7.402 13,132,690 +719,927 7.30% 97,203,522
2014-08-20 2014-08-18 7.331 12,412,763 +224,728 6.90% 91,001,067
2014-08-12 2014-08-08 7.361 12,188,035 -763,679 6.78% 89,721,240
2014-08-11 2014-08-07 7.422 12,951,714 +99,438 7.20% 96,124,502
2014-08-08 2014-08-06 7.492 12,852,276 +71,594 7.15% 96,291,247
2014-08-07 2014-08-05 7.492 12,780,682 +85,517 7.11% 95,754,853
2014-08-06 2014-08-04 7.462 12,695,165 +39,774 7.06% 94,731,137
2014-08-01 2014-07-30 7.512 12,655,391 +280,414 7.04% 95,070,694
2014-07-31 2014-07-29 7.542 12,374,977 +1,153,473 6.88% 93,337,498
2014-07-30 2014-07-28 7.522 11,221,504 +113,359 6.24% 84,411,800
2014-07-29 2014-07-25 7.472 11,108,145 +626,455 6.18% 83,000,526
2014-07-28 2014-07-24 7.382 10,481,690 +871,071 5.83% 77,370,938
2014-07-25 2014-07-23 7.432 9,610,619 +1,010,283 5.35% 71,424,349
2014-07-24 2014-07-22 7.231 8,600,336 +1,089,834 4.78% 62,186,312
2014-07-23 2014-07-21 7.241 7,510,502 +1,032,159 4.18% 54,381,597
2014-07-22 2014-07-18 7.271 6,478,343 +175,010 3.60% 47,103,451
2014-07-18 2014-07-16 7.412 6,303,333 +1,125,631 3.51% 46,718,429
2014-07-17 2014-07-15 7.552 5,177,702 +1,118,938 2.88% 39,104,567
2014-07-15 2014-07-11 7.291 4,058,764 +105,404 2.26% 29,592,544
2014-07-14 2014-07-10 7.311 3,953,360 +328,143 2.20% 28,903,555
2014-07-11 2014-07-09 7.070 3,625,217 +350,019 2.02% 25,629,482
2014-07-10 2014-07-08 7.140 3,275,198 +57,674 1.82% 23,385,486
2014-07-03 2014-06-30 6.966 3,217,524 +58,907 1.79% 22,413,311
2014-06-19 2014-06-17 7.068 3,158,617 -60,522 1.79% 22,326,537
2014-06-18 2014-06-16 7.171 3,219,139 +359,229 1.82% 23,084,107
2014-06-16 2014-06-12 7.068 2,859,910 +488,085 1.62% 20,215,140
2014-06-13 2014-06-11 7.048 2,371,825 +339,706 1.34% 16,716,540
2014-06-09 2014-06-05 7.007 2,032,119 +72,237 1.15% 14,239,034
2014-05-22 2014-05-20 6.997 1,959,882 +56,617 1.11% 13,712,793
2014-05-21 2014-05-19 6.966 1,903,265 +54,666 1.08% 13,258,167
2014-05-20 2014-05-16 6.966 1,848,599 +111,283 1.05% 12,877,363
2014-05-02 2014-04-29 6.997 1,737,316 -23,692 0.98% 12,155,556
2014-04-30 2014-04-28 7.048 1,761,008 +122,998 1.00% 12,411,523
2014-04-16 2014-04-14 7.181 1,638,010 +355,325 0.93% 11,762,777
2014-04-15 2014-04-11 7.314 1,282,685 +162,044 0.73% 9,381,959
2014-04-14 2014-04-10 7.540 1,120,641 +464,656 0.63% 8,449,278
2014-04-09 2014-04-07 7.038 655,985 +58,570 0.37% 4,616,639
2014-04-07 2014-04-03 7.017 597,415 +62,475 0.34% 4,192,200
2014-04-04 2014-04-02 7.058 534,940 +242,090 0.30% 3,775,718
2014-03-31 2014-03-27 6.782 292,850 -7,810 0.17% 1,985,997
2014-03-25 2014-03-21 7.284 300,660 -199,138 0.17% 2,189,881
2014-01-27 2014-01-23 6.218 499,798 +292,850 0.28% 3,107,839
2013-12-11 2013-12-09 5.962 206,948 -3,904 0.12% 1,233,842
2013-12-10 2013-12-06 6.003 210,852 -3,905 0.12% 1,265,758
2013-12-06 2013-12-04 5.921 214,757 +7,809 0.12% 1,271,600
2013-11-20 2013-11-18 5.552 206,948 -5,857 0.12% 1,149,042
2013-11-14 2013-11-12 5.071 212,805 -1,952 0.12% 1,079,102
2013-10-29 2013-10-25 5.276 214,757 +3,905 0.12% 1,133,000
2013-10-28 2013-10-24 5.337 210,852 +5,857 0.12% 1,125,358
2013-10-25 2013-10-23 5.327 204,995 +3,904 0.12% 1,091,998
2013-10-23 2013-10-21 5.706 201,091 +1,953 0.11% 1,147,422
2013-10-22 2013-10-18 5.634 199,138 +3,904 0.11% 1,121,998
2013-10-21 2013-10-17 5.675 195,234 +9,762 0.11% 1,108,002
2013-10-18 2013-10-16 5.501 185,472 -1,952 0.11% 1,020,300
2013-10-17 2013-10-15 5.685 187,424 -1,953 0.11% 1,065,598
2013-10-16 2013-10-11 5.675 189,377 +7,810 0.11% 1,074,762
2013-10-15 2013-10-10 5.614 181,567 -11,714 0.10% 1,019,278
2013-10-11 2013-10-09 5.696 193,281 +1,952 0.11% 1,100,878
2013-10-10 2013-10-08 5.685 191,329 +5,857 0.11% 1,087,800
2013-10-09 2013-10-07 5.573 185,472 +1,952 0.11% 1,033,600
2013-10-03 2013-09-30 5.542 183,520 +5,857 0.10% 1,017,082
2013-10-02 2013-09-27 5.481 177,663 +7,810 0.10% 973,702
2013-09-30 2013-09-26 5.429 169,853 +1,952 0.10% 922,198
2013-09-27 2013-09-25 5.501 167,901 +5,857 0.10% 923,640
2013-09-26 2013-09-24 5.481 162,044 +3,905 0.09% 888,100
2013-09-25 2013-09-23 5.522 158,139 +5,857 0.09% 873,179
2013-09-24 2013-09-19 5.532 152,282 +5,857 0.09% 842,399
2013-09-23 2013-09-18 5.522 146,425 +9,761 0.08% 808,499
2013-09-19 2013-09-17 5.501 136,664 +7,810 0.08% 751,802
2013-09-18 2013-09-16 5.604 128,854 +7,809 0.07% 722,039
2013-09-17 2013-09-13 5.655 121,045 +9,762 0.07% 684,481
2013-09-16 2013-09-12 5.716 111,283 +7,809 0.06% 636,119
2013-09-13 2013-09-11 5.737 103,474 +5,857 0.06% 593,601
2013-09-12 2013-09-10 5.798 97,617 +7,810 0.06% 566,001
2013-09-11 2013-09-09 5.839 89,807 +11,714 0.05% 524,397
2013-09-10 2013-09-06 5.614 78,093 +9,761 0.04% 438,397
2013-09-09 2013-09-05 5.696 68,332 +5,857 0.04% 389,201
2013-09-06 2013-09-04 5.726 62,475 +13,667 0.04% 357,761
2013-09-05 2013-09-03 5.716 48,808 +3,904 0.03% 278,998
2013-09-04 2013-09-02 5.778 44,904 +3,905 0.03% 259,441
2013-09-03 2013-08-30 5.788 40,999 +9,762 0.02% 237,300
2013-09-02 2013-08-29 5.511 31,237 +11,714 0.02% 172,158
2013-08-30 2013-08-28 5.481 19,523 +5,857 0.01% 106,998
2013-08-29 2013-08-27 5.685 13,666 +5,857 0.01% 77,698
2013-08-28 2013-08-26 5.737 7,809 +5,857 0.00% 44,798
2013-08-26 2013-08-22 5.778 1,952 +1,952 0.00% 11,278
2013-08-01 2013-07-30 4.723 0 -11,714
2013-07-31 2013-07-29 4.743 11,714 -3,905 0.01% 55,560
2013-07-30 2013-07-26 4.733 15,619 -54,665 0.01% 73,921
2013-07-29 2013-07-25 4.886 70,284 -3,905 0.04% 343,439
2013-07-26 2013-07-24 4.968 74,189 -3,904 0.04% 368,601
2013-07-25 2013-07-23 4.907 78,093 -17,571 0.04% 383,198
2013-07-24 2013-07-22 4.733 95,664 -5,858 0.05% 452,758
2013-07-17 2013-07-15 4.927 101,522 -40,999 0.06% 500,242
2013-07-16 2013-07-12 4.733 142,521 -9,761 0.08% 674,522
2013-07-12 2013-07-10 4.610 152,282 -3,905 0.09% 701,999
2013-07-11 2013-07-09 4.589 156,187 -1,952 0.09% 716,800
2013-07-10 2013-07-08 4.733 158,139 -7,810 0.09% 748,439
2013-07-08 2013-07-04 4.630 165,949 +1,953 0.09% 768,402
2013-07-02 2013-06-27 4.835 163,996 +1,952 0.09% 792,959
2013-06-26 2013-06-24 4.589 162,044 +1,952 0.09% 743,680
2013-06-24 2013-06-20 4.897 160,092 -48,808 0.09% 783,922
2013-06-20 2013-06-18 5.050 208,900 -1,952 0.12% 1,055,020
2013-06-04 2013-05-31 5.593 210,852 -1,953 0.12% 1,179,358
2013-05-29 2013-05-27 5.337 212,805 -1,952 0.12% 1,135,782
2013-05-23 2013-05-21 5.778 214,757 +4,951 0.12% 1,240,807
2013-05-16 2013-05-14 5.589 209,806 -1,907 0.12% 1,172,601
2013-05-14 2013-05-10 5.809 211,713 -3,815 0.12% 1,229,879
2013-05-10 2013-05-08 5.652 215,528 -9,536 0.13% 1,218,141
2013-05-09 2013-05-07 5.809 225,064 -11,444 0.13% 1,307,438
2013-05-06 2013-05-02 5.211 236,508 -3,815 0.14% 1,232,558
2013-05-03 2013-04-30 5.379 240,323 +228,879 0.14% 1,292,760
2013-05-02 2013-04-29 5.327 11,444 +11,444 0.01% 60,960
2013-04-30 2013-04-26 5.390 0 -7,629
2013-04-29 2013-04-25 5.295 7,629 +7,629 0.00% 40,398
2013-04-26 2013-04-24 5.159 0 -5,722
2013-04-25 2013-04-23 5.316 5,722 -3,815 0.00% 30,420
2013-04-24 2013-04-22 5.348 9,537 +1,908 0.01% 51,002
2013-04-23 2013-04-19 5.348 7,629 -7,630 0.00% 40,798
2013-04-22 2013-04-18 5.180 15,259 -3,814 0.01% 79,042
2013-04-19 2013-04-17 5.232 19,073 +9,536 0.01% 99,799
2013-04-18 2013-04-16 5.253 9,537 -3,814 0.01% 50,102
2013-04-15 2013-04-11 5.211 13,351 -15,259 0.01% 69,579
2013-04-12 2013-04-10 5.379 28,610 -11,444 0.02% 153,901
2013-04-11 2013-04-09 5.432 40,054 -17,166 0.02% 217,561
2013-04-10 2013-04-08 5.086 57,220 -1,907 0.03% 291,001
2013-04-09 2013-04-05 5.033 59,127 +26,702 0.03% 297,600
2013-04-05 2013-04-02 5.495 32,425 +7,630 0.02% 178,163
2013-03-20 2013-03-18 6.239 24,795 +7,629 0.01% 154,699
2013-03-19 2013-03-15 6.250 17,166 +5,722 0.01% 107,280
2013-03-18 2013-03-14 6.428 11,444 +9,537 0.01% 73,560
2013-03-15 2013-03-13 6.333 1,907 +1,907 0.00% 12,078
2013-03-06 2013-03-04 7.340 0 -310,894
2013-02-26 2013-02-22 6.837 310,894 +1,907 0.18% 2,125,520
2013-02-22 2013-02-20 7.057 308,987 +20,981 0.18% 2,180,522
2013-02-15 2013-02-08 6.753 288,006 -1,907 0.17% 1,944,879
2013-02-14 2013-02-07 6.816 289,913 -1,908 0.17% 1,975,997
2013-02-07 2013-02-05 6.197 291,821 -3,814 0.17% 1,808,462
2013-02-06 2013-02-04 6.386 295,635 -3,815 0.17% 1,887,897
2013-01-31 2013-01-29 5.820 299,450 +5,722 0.17% 1,742,700
2013-01-30 2013-01-28 5.746 293,728 +9,537 0.17% 1,687,840
2013-01-29 2013-01-25 5.683 284,191 +9,536 0.16% 1,615,157
2013-01-28 2013-01-24 5.883 274,655 +26,703 0.16% 1,615,681
2013-01-25 2013-01-23 5.820 247,952 +17,166 0.14% 1,442,998
2013-01-24 2013-01-22 6.124 230,786 +13,351 0.13% 1,413,278
2013-01-23 2013-01-21 6.239 217,435 +1,907 0.13% 1,356,600
2013-01-21 2013-01-17 6.208 215,528 +1,908 0.13% 1,337,922
2013-01-18 2013-01-16 6.313 213,620 +3,814 0.12% 1,348,477
2013-01-10 2013-01-08 5.568 209,806 +1,908 0.12% 1,168,201
2013-01-09 2013-01-07 5.442 207,898 +15,258 0.12% 1,131,418
2013-01-08 2013-01-04 5.159 192,640 +19,073 0.11% 993,841
2013-01-07 2013-01-03 5.170 173,567 +20,981 0.10% 897,262
2013-01-04 2013-01-02 5.159 152,586 +19,073 0.09% 787,200
2013-01-03 2012-12-31 5.086 133,513 +7,630 0.08% 679,001
2013-01-02 2012-12-27 5.295 125,883 +3,814 0.07% 666,598
2012-12-28 2012-12-24 5.337 122,069 +13,351 0.07% 651,521
2012-12-27 2012-12-20 5.243 108,718 +17,166 0.06% 570,002
2012-12-19 2012-12-17 5.327 91,552 +3,815 0.05% 487,682
2012-12-17 2012-12-13 5.222 87,737 +1,907 0.05% 458,160
2012-12-14 2012-12-12 5.295 85,830 +7,630 0.05% 454,502
2012-12-06 2012-12-04 5.033 78,200 +1,907 0.05% 393,598
2012-12-05 2012-12-03 4.970 76,293 +3,815 0.04% 379,200
2012-11-30 2012-11-28 4.949 72,478 +7,629 0.04% 358,718
2012-11-26 2012-11-22 4.761 64,849 +1,907 0.04% 308,720
2012-11-23 2012-11-21 4.719 62,942 +3,815 0.04% 297,001
2012-11-19 2012-11-15 4.561 59,127 +5,722 0.03% 269,700
2012-11-16 2012-11-14 4.446 53,405 +11,444 0.03% 237,440
2012-11-15 2012-11-13 4.404 41,961 +7,629 0.02% 184,799
2012-11-14 2012-11-12 4.572 34,332 +9,537 0.02% 156,961
2012-11-13 2012-11-09 4.530 24,795 +7,629 0.01% 112,319
2012-11-12 2012-11-08 4.519 17,166 +3,815 0.01% 77,580
2012-11-07 2012-11-05 4.614 13,351 +3,814 0.01% 61,599
2012-11-06 2012-11-02 4.446 9,537 +1,908 0.01% 42,402
2012-11-05 2012-11-01 4.446 7,629 +1,907 0.00% 33,919
2012-11-02 2012-10-31 4.352 5,722 +1,907 0.00% 24,900
2012-11-01 2012-10-30 4.226 3,815 +1,908 0.00% 16,121
2012-10-31 2012-10-29 4.236 1,907 +1,907 0.00% 8,079
2012-08-03 2012-08-01 3.953 0 -5,722
2012-08-01 2012-07-30 3.880 5,722 +3,815 0.00% 22,200
2012-07-30 2012-07-26 3.943 1,907 +1,907 0.00% 7,519
2012-06-20 2012-06-18 4.645 0 -5,722
2012-06-19 2012-06-15 4.645 5,722 -34,332 0.00% 26,580
2012-06-18 2012-06-14 4.509 40,054 -3,814 0.02% 180,601
2012-06-12 2012-06-08 4.438 43,868 -2,999 0.03% 194,688
2012-06-11 2012-06-07 4.545 46,867 -5,625 0.03% 212,998
2012-06-08 2012-06-06 4.534 52,492 -3,749 0.03% 238,002
2012-06-07 2012-06-05 4.481 56,241 -1,875 0.03% 252,000
2012-06-06 2012-06-04 4.481 58,116 -5,624 0.03% 260,401
2012-05-30 2012-05-28 4.694 63,740 -3,749 0.04% 299,201
2012-05-24 2012-05-22 4.705 67,489 +3,749 0.04% 317,519
2012-05-21 2012-05-17 4.875 63,740 +1,875 0.04% 310,761
2012-05-16 2012-05-14 5.089 61,865 -1,875 0.04% 314,820
2012-05-15 2012-05-11 5.281 63,740 -9,373 0.04% 336,601
2012-05-14 2012-05-10 5.163 73,113 -3,750 0.04% 377,519
2012-05-10 2012-05-08 5.078 76,863 -1,874 0.05% 390,322
2012-04-27 2012-04-25 5.089 78,737 -3,750 0.05% 400,678
2012-04-25 2012-04-23 5.153 82,487 -9,373 0.05% 425,041
2012-04-24 2012-04-20 5.217 91,860 -11,248 0.05% 479,219
2012-04-23 2012-04-19 5.003 103,108 -7,499 0.06% 515,898
2012-04-20 2012-04-18 4.929 110,607 -11,248 0.07% 545,159
2012-04-19 2012-04-17 4.779 121,855 -16,873 0.07% 582,398
2012-04-17 2012-04-13 4.481 138,728 -11,248 0.08% 621,601
2012-04-16 2012-04-12 4.481 149,976 -7,499 0.09% 672,000
2012-04-11 2012-04-05 4.321 157,475 +13,123 0.09% 680,401
2012-04-10 2012-04-03 4.299 144,352 +13,123 0.09% 620,621
2012-04-02 2012-03-29 4.726 131,229 -13,123 0.08% 620,200
2012-03-30 2012-03-28 4.918 144,352 -3,749 0.09% 709,941
2012-03-29 2012-03-27 4.971 148,101 -3,750 0.09% 736,279
2012-03-28 2012-03-26 4.833 151,851 -3,749 0.09% 733,862
2012-03-27 2012-03-23 4.801 155,600 -7,499 0.09% 747,000
2012-03-20 2012-03-16 5.003 163,099 +5,624 0.10% 816,061
2012-03-19 2012-03-15 4.971 157,475 +14,998 0.09% 782,881
2012-03-08 2012-03-06 5.238 142,477 +1,875 0.08% 746,319
2012-03-07 2012-03-05 5.420 140,602 +20,621 0.08% 761,998
2012-03-06 2012-03-02 5.217 119,981 +20,622 0.07% 625,921
2012-03-05 2012-03-01 5.217 99,359 +16,872 0.06% 518,340
2012-03-02 2012-02-29 5.398 82,487 +9,374 0.05% 445,281
2012-03-01 2012-02-28 5.313 73,113 +3,749 0.04% 388,439
2012-02-29 2012-02-27 5.398 69,364 +9,374 0.04% 374,441
2012-02-28 2012-02-24 5.078 59,990 +7,498 0.04% 304,638
2012-02-23 2012-02-21 4.982 52,492 +3,750 0.03% 261,522
2012-02-22 2012-02-20 4.854 48,742 +7,499 0.03% 236,599
2012-02-21 2012-02-17 4.694 41,243 +7,498 0.02% 193,598
2012-02-20 2012-02-16 4.662 33,745 +9,374 0.02% 157,322
2012-02-17 2012-02-15 4.705 24,371 +9,373 0.01% 114,660
2012-02-16 2012-02-14 4.555 14,998 +5,625 0.01% 68,322
2012-02-13 2012-02-09 4.801 9,373 +3,749 0.01% 44,998
2012-02-10 2012-02-08 4.481 5,624 +3,749 0.00% 25,200
2012-02-09 2012-02-07 4.225 1,875 +1,875 0.00% 7,921
2011-12-07 2011-12-05 4.363 0 -5,624
2011-12-01 2011-11-29 4.267 5,624 -5,624 0.00% 24,000
2011-11-30 2011-11-28 4.214 11,248 -3,750 0.01% 47,399
2011-11-29 2011-11-25 4.171 14,998 -7,498 0.01% 62,562
2011-11-28 2011-11-24 4.278 22,496 -1,875 0.01% 96,238
2011-11-25 2011-11-23 4.225 24,371 -5,624 0.01% 102,960
2011-11-24 2011-11-22 4.299 29,995 -1,875 0.02% 128,959
2011-11-21 2011-11-17 4.481 31,870 +1,875 0.02% 142,801
2011-11-18 2011-11-16 4.438 29,995 +1,875 0.02% 133,119
2011-11-04 2011-11-02 4.705 28,120 -1,875 0.02% 132,298
2011-11-02 2011-10-31 4.758 29,995 +5,624 0.02% 142,719
2011-10-31 2011-10-27 4.726 24,371 +1,875 0.01% 115,180
2011-10-20 2011-10-18 4.385 22,496 +7,498 0.01% 98,638
2011-10-19 2011-10-17 4.747 14,998 +1,875 0.01% 71,202
2011-10-13 2011-10-11 4.257 13,123 +11,248 0.01% 55,860
2011-10-11 2011-10-07 4.203 1,875 +1,875 0.00% 7,881
2011-10-10 2011-10-06 3.873 0 -1,875
2011-10-07 2011-10-04 3.809 1,875 +1,875 0.00% 7,141
2011-10-03 2011-09-28 3.979 0 -1,875
2011-09-30 2011-09-27 3.905 1,875 +1,875 0.00% 7,321
2011-09-09 2011-09-07 5.185 0 -3,749
2011-09-08 2011-09-06 5.121 3,749 -16,873 0.00% 19,198
2011-09-07 2011-09-05 5.281 20,622 -1,874 0.01% 108,902
2011-09-06 2011-09-02 5.345 22,496 +1,874 0.01% 120,238
2011-09-05 2011-09-01 5.281 20,622 +9,374 0.01% 108,902
2011-09-02 2011-08-31 5.217 11,248 +11,248 0.01% 58,679
2011-08-25 2011-08-23 5.388 0 -5,624
2011-08-24 2011-08-22 5.099 5,624 -3,749 0.00% 28,680
2011-08-19 2011-08-17 5.750 9,373 +1,874 0.01% 53,897
2011-08-17 2011-08-15 5.484 7,499 -1,874 0.00% 41,121
2011-08-16 2011-08-12 5.270 9,373 -9,374 0.01% 49,397
2011-08-08 2011-08-04 6.134 18,747 +1,875 0.01% 115,000
2011-08-05 2011-08-03 6.241 16,872 +3,749 0.01% 105,298
2011-08-03 2011-08-01 6.636 13,123 +1,875 0.01% 87,081
2011-08-02 2011-07-29 6.593 11,248 +1,875 0.01% 74,159
2011-07-28 2011-07-26 6.913 9,373 +1,874 0.01% 64,797
2011-07-25 2011-07-21 6.732 7,499 +1,875 0.00% 50,481
2011-07-20 2011-07-18 7.265 5,624 +1,875 0.00% 40,859
2011-07-12 2011-07-08 7.756 3,749 +3,749 0.00% 29,077
2011-07-08 2011-07-06 7.383 0 -1,875
2011-07-07 2011-07-05 7.607 1,875 +1,875 0.00% 14,262
2011-06-03 2011-06-01 6.774 0 -5,624
2011-06-01 2011-05-30 6.604 5,624 +3,749 0.00% 37,139
2011-05-27 2011-05-25 6.689 1,875 -22,496 0.00% 12,542
2011-05-26 2011-05-24 7.041 24,371 -7,499 0.01% 171,599
2011-05-25 2011-05-23 6.860 31,870 +1,875 0.02% 218,621
2011-05-23 2011-05-19 7.329 29,995 +18,747 0.02% 219,839
2011-05-20 2011-05-18 7.351 11,248 +11,248 0.01% 82,679
2011-03-24 2011-03-22 7.160 0 -29,674
2011-03-23 2011-03-21 7.344 29,674 -9,273 0.02% 217,919
2011-03-21 2011-03-17 6.675 38,947 +16,691 0.02% 259,978
2011-03-18 2011-03-16 7.053 22,256 +22,256 0.01% 156,963
2011-03-17 2011-03-15 7.128 0 -16,692
2011-03-16 2011-03-14 7.948 16,692 -5,564 0.01% 132,662
2011-03-11 2011-03-09 7.872 22,256 +3,710 0.01% 175,203
2011-03-10 2011-03-08 7.969 18,546 +18,546 0.01% 147,797
2011-01-21 2011-01-19 5.608 0 -12,982
2011-01-20 2011-01-18 5.122 12,982 -3,710 0.01% 66,498
2011-01-18 2011-01-14 4.961 16,692 +5,564 0.01% 82,801
2011-01-17 2011-01-13 4.961 11,128 +11,128 0.01% 55,201
2011-01-11 2011-01-07 5.198 0 -20,401
2011-01-10 2011-01-06 5.133 20,401 -20,401 0.01% 104,720
2011-01-07 2011-01-05 5.014 40,802 +7,419 0.02% 204,600
2010-12-29 2010-12-24 4.518 33,383 -3,710 0.02% 150,838
2010-12-23 2010-12-21 4.421 37,093 +3,710 0.02% 164,001
2010-12-21 2010-12-17 4.367 33,383 +5,563 0.02% 145,798
2010-12-20 2010-12-16 4.216 27,820 +11,128 0.02% 117,302
2010-12-16 2010-12-14 4.454 16,692 -1,854 0.01% 74,341
2010-12-15 2010-12-13 4.443 18,546 -5,564 0.01% 82,398
2010-12-13 2010-12-09 4.367 24,110 -27,820 0.01% 105,299
2010-12-10 2010-12-08 4.464 51,930 -11,128 0.03% 231,841
2010-12-09 2010-12-07 4.195 63,058 +9,274 0.04% 264,522
2010-12-07 2010-12-03 4.206 53,784 -7,419 0.03% 226,198
2010-12-06 2010-12-02 4.367 61,203 +20,401 0.04% 267,300
2010-12-03 2010-12-01 4.206 40,802 +29,674 0.02% 171,600
2010-12-02 2010-11-30 4.173 11,128 -888,369 0.01% 46,441
2010-11-30 2010-11-26 4.529 899,497 +899,497 0.54% 4,073,998
2010-11-09 2010-11-05 3.591 0 -1,855
2010-11-05 2010-11-03 3.311 1,855 +1,855 0.00% 6,141
2010-11-01 2010-10-28 3.214 0 -9,273
2010-10-29 2010-10-27 3.300 9,273 +3,709 0.01% 30,599
2010-10-28 2010-10-26 3.311 5,564 +5,564 0.00% 18,420
2010-10-26 2010-10-22 3.235 0 -1,855
2010-10-25 2010-10-21 3.311 1,855 -3,709 0.00% 6,141
2010-10-20 2010-10-18 3.009 5,564 +5,564 0.00% 16,740
2010-10-08 2010-10-06 2.793 0 -1,855
2010-10-06 2010-10-04 2.750 1,855 -1,854 0.00% 5,101
2010-09-29 2010-09-27 2.804 3,709 -1,855 0.00% 10,399
2010-09-16 2010-09-14 2.739 5,564 +3,709 0.00% 15,240
2010-08-31 2010-08-27 2.685 1,855 +1,855 0.00% 4,981
2010-08-26 2010-08-24 2.879 0 -1,855
2010-08-24 2010-08-20 2.922 1,855 +1,855 0.00% 5,421
2010-06-10 2010-06-08 2.405 0 -5,564
2010-06-09 2010-06-07 2.416 5,564 -1,855 0.00% 13,440
2010-06-07 2010-06-03 2.469 7,419 -3,709 0.00% 18,321
2010-06-03 2010-06-01 2.437 11,128 +1,855 0.01% 27,120
2010-06-02 2010-05-31 2.437 9,273 +1,854 0.01% 22,600
2010-06-01 2010-05-28 2.469 7,419 +7,419 0.00% 18,321
2010-05-28 2010-05-26 2.340 0 -1,855
2010-05-27 2010-05-25 2.405 1,855 +1,855 0.00% 4,461
2010-05-20 2010-05-18 2.567 0 -3,709
2010-05-17 2010-05-13 2.664 3,709 -3,710 0.00% 9,879
2010-05-14 2010-05-12 2.588 7,419 -1,854 0.00% 19,201
2010-05-11 2010-05-07 2.426 9,273 -3,709 0.01% 22,500
2010-05-05 2010-05-03 2.685 12,982 +5,563 0.01% 34,859
2010-05-04 2010-04-30 2.728 7,419 +3,710 0.00% 20,241
2010-05-03 2010-04-29 2.771 3,709 +3,709 0.00% 10,279
2010-02-03 2010-02-01 2.707 0 -9,273
2010-02-01 2010-01-28 2.642 9,273 +9,273 0.01% 24,500
2008-08-05 2008-08-01 1.597 0 -55,213
2008-05-20 2008-05-16 2.349 55,213 +305 0.03% 129,716
2008-05-16 2008-05-14 2.382 54,908 +54,908 0.03% 130,799
2007-12-21 2007-12-19 3.584 0 -131,780
2007-12-18 2007-12-14 3.650 131,780 -217,803 0.08% 480,960
2007-12-17 2007-12-13 3.704 349,583 +349,583 0.21% 1,294,979
2007-06-26 2007-06-22 6.392 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top