History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 +0
2015-12-28 2015-12-22 11.980 0 +0
2015-12-23 2015-12-21 11.980 0 +0
2015-12-22 2015-12-18 11.980 0 +0
2015-12-21 2015-12-17 11.960 0 +0
2015-12-18 2015-12-16 12.000 0 +0
2015-12-17 2015-12-15 12.000 0 +0
2015-12-16 2015-12-14 12.000 0 +0
2015-12-15 2015-12-11 11.980 0 +0
2015-12-14 2015-12-10 11.960 0 +0
2015-12-11 2015-12-09 12.000 0 -20,000
2015-12-10 2015-12-08 11.980 20,000 +20,000 0.01% 239,600
2015-11-23 2015-11-19 11.840 0 -20,000
2015-11-19 2015-11-17 11.880 20,000 -5,796 0.01% 237,600
2015-11-12 2015-11-10 11.780 25,796 -10,000 0.01% 303,877
2015-11-06 2015-11-04 11.840 35,796 -10,000 0.02% 423,825
2015-10-09 2015-10-07 11.640 45,796 -10,000 0.03% 533,065
2015-09-04 2015-09-01 11.400 55,796 -10,000 0.03% 636,074
2015-08-24 2015-08-20 11.600 65,796 +60,000 0.04% 763,234
2015-08-07 2015-08-05 10.480 5,796 +748 0.00% 60,742
2015-08-04 2015-07-31 10.420 5,048 -4,000 0.00% 52,600
2015-07-31 2015-07-29 10.200 9,048 -26,000 0.01% 92,290
2015-07-02 2015-06-29 9.910 35,048 +30,000 0.02% 347,326
2015-06-29 2015-06-25 11.820 5,048 -126,000 0.00% 59,667
2015-06-25 2015-06-23 11.460 131,048 +4,000 0.07% 1,501,810
2015-06-17 2015-06-15 12.020 127,048 -16,000 0.07% 1,527,117
2015-06-16 2015-06-12 12.520 143,048 +16,000 0.08% 1,790,961
2015-06-10 2015-06-08 12.008 127,048 +715 0.07% 1,525,537
2015-05-28 2015-05-26 12.953 126,333 -3,978 0.07% 1,636,376
2015-05-26 2015-05-21 11.766 130,311 -13,921 0.07% 1,533,266
2015-05-22 2015-05-20 11.605 144,232 +9,944 0.08% 1,673,855
2015-05-21 2015-05-19 11.726 134,288 +23,865 0.07% 1,574,658
2015-05-18 2015-05-14 11.987 110,423 +3,977 0.06% 1,323,690
2015-05-13 2015-05-11 12.068 106,446 -5,966 0.06% 1,284,580
2015-05-12 2015-05-08 12.209 112,412 +5,966 0.06% 1,372,404
2015-05-08 2015-05-06 11.304 106,446 +49,719 0.06% 1,203,223
2015-04-24 2015-04-22 13.053 56,727 +55,685 0.03% 740,483
2015-03-18 2015-03-16 9.514 1,042 +994 0.00% 9,913
2015-03-16 2015-03-12 9.473 48 -7,955 0.00% 455
2015-01-30 2015-01-28 9.604 8,003 -9,943 0.00% 76,861
2015-01-29 2015-01-27 9.845 17,946 -139,213 0.01% 176,685
2015-01-28 2015-01-26 9.634 157,159 -137,223 0.09% 1,514,102
2015-01-27 2015-01-23 9.725 294,382 +7,955 0.16% 2,862,782
2015-01-23 2015-01-21 8.950 286,427 -61,651 0.16% 2,563,625
2015-01-22 2015-01-20 8.769 348,078 +99,437 0.19% 3,052,415
2014-12-22 2014-12-18 9.212 248,641 +198,875 0.14% 2,290,439
2014-12-19 2014-12-17 9.272 49,766 -188,931 0.03% 461,439
2014-12-17 2014-12-15 10.057 238,697 +89,493 0.13% 2,400,476
2014-12-16 2014-12-12 9.855 149,204 +149,156 0.08% 1,470,473
2014-12-12 2014-12-10 9.071 48 -348,030 0.00% 435
2014-12-02 2014-11-28 8.880 348,078 +43,752 0.19% 3,090,920
2014-12-01 2014-11-27 8.900 304,326 +103,415 0.17% 2,708,525
2014-11-28 2014-11-26 9.202 200,911 +1,989 0.11% 1,848,738
2014-11-25 2014-11-21 8.689 198,922 +198,874 0.11% 1,728,411
2014-11-24 2014-11-20 8.649 48 -103,415 0.00% 415
2014-11-21 2014-11-19 8.085 103,463 +73,584 0.06% 836,549
2014-11-20 2014-11-18 8.065 29,879 +23,865 0.02% 240,986
2014-11-13 2014-11-11 10.600 6,014 +5,966 0.00% 63,746
2014-09-15 2014-09-11 8.025 48 -9,943 0.00% 385
2014-09-08 2014-09-04 7.663 9,991 +9,943 0.01% 76,562
2014-09-05 2014-09-03 7.532 48 -9,943 0.00% 362
2014-09-03 2014-09-01 7.351 9,991 +9,943 0.01% 73,447
2014-09-01 2014-08-28 7.231 48 -149,156 0.00% 347
2014-08-29 2014-08-27 7.271 149,204 +149,156 0.08% 1,084,849
2014-08-26 2014-08-22 7.432 48 -1,988 0.00% 357
2014-08-22 2014-08-20 7.442 2,036 +1,988 0.00% 15,152
2014-07-22 2014-07-18 7.271 48 -1,988 0.00% 349
2014-07-15 2014-07-11 7.291 2,036 -3,978 0.00% 14,845
2014-07-14 2014-07-10 7.311 6,014 -19,887 0.00% 43,969
2014-07-03 2014-06-30 6.966 25,901 +474 0.01% 180,427
2014-05-15 2014-05-13 6.997 25,427 +47 0.01% 177,906
2014-05-13 2014-05-09 7.007 25,380 -7,810 0.01% 177,837
2014-04-14 2014-04-10 7.540 33,190 +1,953 0.02% 250,242
2014-04-04 2014-04-02 7.058 31,237 -1,953 0.02% 220,477
2014-04-02 2014-03-31 6.782 33,190 +9,762 0.02% 225,082
2014-03-26 2014-03-24 7.202 23,428 -39,047 0.01% 168,720
2014-03-25 2014-03-21 7.284 62,475 +42,952 0.04% 455,042
2013-12-11 2013-12-09 5.962 19,523 -7,810 0.01% 116,398
2013-12-06 2013-12-04 5.921 27,333 +7,810 0.02% 161,842
2013-11-27 2013-11-25 5.634 19,523 -23,428 0.01% 109,998
2013-11-22 2013-11-20 5.706 42,951 +23,428 0.02% 245,078
2013-11-07 2013-11-05 5.194 19,523 -3,905 0.01% 101,398
2013-10-03 2013-09-30 5.542 23,428 -9,762 0.01% 129,840
2013-09-27 2013-09-25 5.501 33,190 +9,762 0.02% 182,582
2013-09-13 2013-09-11 5.737 23,428 -9,762 0.01% 134,400
2013-09-12 2013-09-10 5.798 33,190 -3,904 0.02% 192,442
2013-09-11 2013-09-09 5.839 37,094 +3,904 0.02% 216,598
2013-09-10 2013-09-06 5.614 33,190 -11,714 0.02% 186,322
2013-09-06 2013-09-04 5.726 44,904 +3,905 0.03% 257,141
2013-09-05 2013-09-03 5.716 40,999 +9,762 0.02% 234,360
2013-09-04 2013-09-02 5.778 31,237 -7,810 0.02% 180,478
2013-08-28 2013-08-26 5.737 39,047 -5,857 0.02% 224,002
2013-08-26 2013-08-22 5.778 44,904 +11,714 0.03% 259,441
2013-08-23 2013-08-21 5.429 33,190 -19,523 0.02% 180,202
2013-08-21 2013-08-19 5.358 52,713 -9,762 0.03% 282,420
2013-08-19 2013-08-15 5.378 62,475 -19,523 0.04% 336,001
2013-08-15 2013-08-12 5.214 81,998 +48,808 0.05% 427,559
2013-08-05 2013-08-01 4.917 33,190 -97,617 0.02% 163,201
2013-08-01 2013-07-30 4.723 130,807 -78,093 0.07% 617,742
2013-07-30 2013-07-26 4.733 208,900 +175,710 0.12% 988,680
2013-07-17 2013-07-15 4.927 33,190 -9,761 0.02% 163,541
2013-07-05 2013-07-03 4.538 42,951 +9,761 0.02% 194,918
2013-07-02 2013-06-27 4.835 33,190 -5,857 0.02% 160,481
2013-06-28 2013-06-26 4.671 39,047 -3,904 0.02% 182,401
2013-06-18 2013-06-14 5.071 42,951 -33,190 0.02% 217,798
2013-06-17 2013-06-13 5.020 76,141 -152,282 0.04% 382,199
2013-06-14 2013-06-11 5.173 228,423 -48,809 0.13% 1,181,698
2013-06-05 2013-06-03 5.378 277,232 +97,617 0.16% 1,491,001
2013-06-04 2013-05-31 5.593 179,615 -58,570 0.10% 1,004,640
2013-05-23 2013-05-21 5.778 238,185 +5,491 0.13% 1,376,167
2013-05-21 2013-05-16 5.631 232,694 -5,722 0.13% 1,310,282
2013-05-20 2013-05-15 5.421 238,416 +5,722 0.14% 1,292,502
2013-05-16 2013-05-14 5.589 232,694 +5,722 0.13% 1,300,522
2013-05-14 2013-05-10 5.809 226,972 -5,722 0.13% 1,318,522
2013-05-08 2013-05-06 5.631 232,694 -38,146 0.13% 1,310,282
2013-04-30 2013-04-26 5.390 270,840 -26,703 0.16% 1,459,759
2013-04-26 2013-04-24 5.159 297,543 +55,313 0.17% 1,535,041
2013-04-24 2013-04-22 5.348 242,230 -3,815 0.14% 1,295,398
2013-04-23 2013-04-19 5.348 246,045 -9,537 0.14% 1,315,800
2013-04-17 2013-04-15 5.128 255,582 -9,536 0.15% 1,310,522
2013-04-16 2013-04-12 5.180 265,118 +9,536 0.15% 1,373,319
2013-04-11 2013-04-09 5.432 255,582 -72,478 0.15% 1,388,242
2013-04-09 2013-04-05 5.033 328,060 -26,702 0.19% 1,651,200
2013-04-08 2013-04-03 4.939 354,762 +112,532 0.21% 1,752,118
2013-03-25 2013-03-21 6.166 242,230 -9,537 0.14% 1,493,518
2013-03-22 2013-03-20 6.187 251,767 +9,537 0.15% 1,557,600
2013-03-21 2013-03-19 6.302 242,230 -1,908 0.14% 1,526,538
2013-03-20 2013-03-18 6.239 244,138 -13,351 0.14% 1,523,202
2013-03-19 2013-03-15 6.250 257,489 +5,722 0.15% 1,609,201
2013-03-18 2013-03-14 6.428 251,767 +9,537 0.15% 1,618,320
2013-03-15 2013-03-13 6.333 242,230 +57,219 0.14% 1,534,158
2013-03-14 2013-03-12 6.659 185,011 +143,050 0.11% 1,231,903
2013-03-12 2013-03-08 7.120 41,961 +9,536 0.02% 298,759
2013-03-04 2013-02-28 7.466 32,425 -13,351 0.02% 242,084
2013-03-01 2013-02-27 7.172 45,776 +9,537 0.03% 328,321
2013-02-26 2013-02-22 6.837 36,239 -9,537 0.02% 247,759
2013-02-22 2013-02-20 7.057 45,776 +9,537 0.03% 323,041
2013-02-15 2013-02-08 6.753 36,239 -19,073 0.02% 244,719
2013-02-14 2013-02-07 6.816 55,312 -3,815 0.03% 376,997
2013-02-08 2013-02-06 6.648 59,127 -5,722 0.03% 393,079
2013-02-06 2013-02-04 6.386 64,849 +1,907 0.04% 414,120
2013-02-05 2013-02-01 6.197 62,942 +17,166 0.04% 390,062
2013-01-31 2013-01-29 5.820 45,776 -49,590 0.03% 266,401
2013-01-30 2013-01-28 5.746 95,366 -45,776 0.06% 547,999
2013-01-25 2013-01-23 5.820 141,142 +19,073 0.08% 821,400
2013-01-24 2013-01-22 6.124 122,069 +76,293 0.07% 747,521
2013-01-17 2013-01-15 6.271 45,776 -13,351 0.03% 287,041
2013-01-16 2013-01-14 6.250 59,127 +9,537 0.03% 369,519
2013-01-11 2013-01-09 5.799 49,590 -91,552 0.03% 287,557
2013-01-10 2013-01-08 5.568 141,142 +95,366 0.08% 785,880
2012-12-28 2012-12-24 5.337 45,776 -9,536 0.03% 244,321
2012-12-17 2012-12-13 5.222 55,312 -99,181 0.03% 288,838
2012-12-14 2012-12-12 5.295 154,493 -43,869 0.09% 818,098
2012-12-13 2012-12-11 5.243 198,362 +143,050 0.12% 1,040,001
2012-11-26 2012-11-22 4.761 55,312 -28,610 0.03% 263,318
2012-11-16 2012-11-14 4.446 83,922 -28,610 0.05% 373,119
2012-11-15 2012-11-13 4.404 112,532 +57,220 0.07% 495,599
2012-11-14 2012-11-12 4.572 55,312 -66,757 0.03% 252,878
2012-11-13 2012-11-09 4.530 122,069 +57,220 0.07% 552,961
2012-11-07 2012-11-05 4.614 64,849 +9,537 0.04% 299,200
2012-09-19 2012-09-17 4.058 55,312 -22,888 0.03% 224,458
2012-09-17 2012-09-13 4.079 78,200 -15,259 0.05% 318,979
2012-09-14 2012-09-12 4.121 93,459 +38,147 0.05% 385,140
2012-09-13 2012-09-11 4.173 55,312 -41,962 0.03% 230,838
2012-09-11 2012-09-07 4.110 97,274 +41,962 0.06% 399,842
2012-07-10 2012-07-06 4.352 55,312 +19,073 0.03% 240,698
2012-06-12 2012-06-08 4.438 36,239 +620 0.02% 160,830
2012-06-05 2012-06-01 4.705 35,619 -1,875 0.02% 167,579
2012-06-04 2012-05-31 4.651 37,494 -119,981 0.02% 174,400
2012-06-01 2012-05-30 4.641 157,475 -112,482 0.09% 730,801
2012-05-31 2012-05-29 4.747 269,957 +74,988 0.16% 1,281,601
2012-05-30 2012-05-28 4.694 194,969 +31,870 0.12% 915,201
2012-05-28 2012-05-24 4.683 163,099 +3,750 0.10% 763,861
2012-05-25 2012-05-23 4.715 159,349 +20,621 0.09% 751,398
2012-05-24 2012-05-22 4.705 138,728 +103,109 0.08% 652,681
2012-04-26 2012-04-24 5.153 35,619 -74,988 0.02% 183,539
2012-04-25 2012-04-23 5.153 110,607 +93,735 0.07% 569,939
2012-04-19 2012-04-17 4.779 16,872 -80,612 0.01% 80,639
2012-04-18 2012-04-16 4.801 97,484 +80,612 0.06% 467,998
2012-04-17 2012-04-13 4.481 16,872 -28,121 0.01% 75,599
2012-04-16 2012-04-12 4.481 44,993 +28,121 0.03% 201,601
2012-03-21 2012-03-19 4.939 16,872 -140,603 0.01% 83,339
2012-03-13 2012-03-09 5.334 157,475 -103,108 0.09% 840,001
2012-03-09 2012-03-07 5.153 260,583 -22,497 0.15% 1,342,739
2012-03-08 2012-03-06 5.238 283,080 +9,374 0.17% 1,482,822
2012-03-02 2012-02-29 5.398 273,706 -18,747 0.16% 1,477,519
2012-02-29 2012-02-27 5.398 292,453 +149,976 0.17% 1,578,720
2012-02-27 2012-02-23 5.003 142,477 +22,496 0.08% 712,879
2012-02-24 2012-02-22 5.142 119,981 -50,617 0.07% 616,961
2012-02-23 2012-02-21 4.982 170,598 +50,617 0.10% 849,942
2012-02-17 2012-02-15 4.705 119,981 -159,349 0.07% 564,481
2012-02-13 2012-02-09 4.801 279,330 +121,855 0.16% 1,340,999
2012-02-09 2012-02-07 4.225 157,475 -18,747 0.09% 665,281
2012-02-08 2012-02-06 4.331 176,222 +28,121 0.10% 763,281
2012-02-06 2012-02-02 4.161 148,101 -3,750 0.09% 616,199
2012-01-31 2012-01-27 4.182 151,851 -9,373 0.09% 635,042
2012-01-26 2012-01-19 3.947 161,224 +9,373 0.10% 636,399
2012-01-19 2012-01-17 3.990 151,851 -9,373 0.09% 605,881
2011-12-21 2011-12-19 3.926 161,224 -5,624 0.10% 632,959
2011-12-20 2011-12-16 4.011 166,848 -7,499 0.10% 669,279
2011-12-19 2011-12-15 3.937 174,347 +7,499 0.10% 686,340
2011-11-16 2011-11-14 4.694 166,848 -1,875 0.10% 783,199
2011-11-14 2011-11-10 4.587 168,723 -14,998 0.10% 774,000
2011-11-11 2011-11-09 4.907 183,721 +14,998 0.11% 901,602
2011-11-10 2011-11-08 4.801 168,723 +140,603 0.10% 810,000
2011-11-08 2011-11-04 4.758 28,120 -3,750 0.02% 133,798
2011-11-07 2011-11-03 4.758 31,870 +1,875 0.02% 151,641
2011-11-04 2011-11-02 4.705 29,995 -1,875 0.02% 141,119
2011-11-01 2011-10-28 4.662 31,870 +1,875 0.02% 148,581
2011-10-26 2011-10-24 4.481 29,995 -3,750 0.02% 134,399
2011-10-24 2011-10-20 4.161 33,745 +3,750 0.02% 140,402
2011-10-17 2011-10-13 4.843 29,995 +3,749 0.02% 145,279
2011-09-26 2011-09-22 3.766 26,246 -7,499 0.02% 98,841
2011-09-23 2011-09-21 3.990 33,745 +7,499 0.02% 134,642
2011-09-09 2011-09-07 5.185 26,246 -9,373 0.02% 136,081
2011-09-08 2011-09-06 5.121 35,619 +9,373 0.02% 182,399
2011-08-25 2011-08-23 5.388 26,246 -234,337 0.02% 141,401
2011-08-24 2011-08-22 5.099 260,583 +234,337 0.15% 1,328,839
2011-08-22 2011-08-18 5.484 26,246 -28,120 0.02% 143,921
2011-08-19 2011-08-17 5.750 54,366 +28,120 0.03% 312,618
2011-08-18 2011-08-16 5.420 26,246 -9,373 0.02% 142,241
2011-08-11 2011-08-09 5.281 35,619 -9,374 0.02% 188,098
2011-08-10 2011-08-08 5.441 44,993 +9,374 0.03% 244,801
2011-08-09 2011-08-05 5.761 35,619 -5,624 0.02% 205,198
2011-08-08 2011-08-04 6.134 41,243 +9,373 0.02% 252,998
2011-08-02 2011-07-29 6.593 31,870 -7,499 0.02% 210,121
2011-08-01 2011-07-28 6.774 39,369 +7,499 0.02% 266,702
2011-07-20 2011-07-18 7.265 31,870 +5,624 0.02% 231,541
2011-07-13 2011-07-11 7.564 26,246 +9,374 0.02% 198,522
2011-07-08 2011-07-06 7.383 16,872 +9,373 0.01% 124,558
2011-07-07 2011-07-05 7.607 7,499 -1,874 0.00% 57,042
2011-07-06 2011-07-04 7.116 9,373 +1,874 0.01% 66,696
2011-06-27 2011-06-23 6.401 7,499 -18,747 0.00% 48,001
2011-06-16 2011-06-14 6.230 26,246 -7,499 0.02% 163,521
2011-06-10 2011-06-08 6.582 33,745 +7,499 0.02% 222,123
2011-06-09 2011-06-07 6.753 26,246 -9,373 0.02% 177,241
2011-06-07 2011-06-02 6.604 35,619 +28,120 0.02% 235,218
2011-05-30 2011-05-26 6.646 7,499 -3,749 0.00% 49,841
2011-05-26 2011-05-24 7.041 11,248 +3,749 0.01% 79,199
2011-05-24 2011-05-20 6.998 7,499 -1,874 0.00% 52,481
2011-05-19 2011-05-17 7.564 9,373 +3,749 0.01% 70,896
2011-05-13 2011-05-11 8.465 5,624 -3,749 0.00% 47,609
2011-05-12 2011-05-09 8.034 9,373 +100 0.01% 75,302
2011-05-06 2011-05-04 8.034 9,273 +3,709 0.01% 74,499
2011-05-04 2011-04-29 8.347 5,564 +1,855 0.00% 46,441
2011-04-29 2011-04-27 8.573 3,709 -3,710 0.00% 31,798
2011-04-27 2011-04-21 8.897 7,419 +3,710 0.00% 66,004
2011-04-26 2011-04-20 8.886 3,709 -1,855 0.00% 32,958
2011-04-21 2011-04-19 8.498 5,564 +1,855 0.00% 47,281
2011-04-20 2011-04-18 8.541 3,709 -5,564 0.00% 31,678
2011-04-18 2011-04-14 8.196 9,273 +5,564 0.01% 75,999
2011-04-14 2011-04-12 8.379 3,709 +1,854 0.00% 31,078
2011-04-11 2011-04-07 8.034 1,855 -11,127 0.00% 14,903
2011-04-07 2011-04-04 6.837 12,982 -9,274 0.01% 88,757
2011-04-06 2011-04-01 6.686 22,256 +3,710 0.01% 148,803
2011-03-30 2011-03-28 6.740 18,546 +3,709 0.01% 124,998
2011-03-28 2011-03-24 7.204 14,837 -9,273 0.01% 106,879
2011-03-24 2011-03-22 7.160 24,110 +9,273 0.01% 172,638
2011-03-23 2011-03-21 7.344 14,837 -7,419 0.01% 108,959
2011-03-18 2011-03-16 7.053 22,256 -12,982 0.01% 156,963
2011-03-17 2011-03-15 7.128 35,238 +31,529 0.02% 251,180
2011-03-15 2011-03-11 7.667 3,709 -35,238 0.00% 28,438
2011-03-14 2011-03-10 7.721 38,947 +27,819 0.02% 300,718
2011-03-11 2011-03-09 7.872 11,128 +7,419 0.01% 87,602
2011-03-08 2011-03-04 8.142 3,709 +3,709 0.00% 30,198
2011-03-02 2011-02-28 7.754 0 -18,546
2011-03-01 2011-02-25 7.107 18,546 -74,186 0.01% 131,798
2011-02-28 2011-02-24 6.966 92,732 +92,732 0.06% 646,002
2011-02-24 2011-02-22 8.670 0 -3,709
2011-02-14 2011-02-10 6.740 3,709 -1,855 0.00% 24,998
2011-02-09 2011-02-07 6.643 5,564 +1,855 0.00% 36,961
2011-02-01 2011-01-28 6.147 3,709 -16,692 0.00% 22,798
2011-01-25 2011-01-21 5.910 20,401 -81,604 0.01% 120,560
2011-01-24 2011-01-20 6.007 102,005 +9,273 0.06% 612,701
2011-01-21 2011-01-19 5.608 92,732 -9,273 0.06% 520,002
2011-01-12 2011-01-10 5.338 102,005 +27,820 0.06% 544,501
2011-01-10 2011-01-06 5.133 74,185 +20,401 0.04% 380,798
2011-01-07 2011-01-05 5.014 53,784 +14,837 0.03% 269,698
2011-01-06 2011-01-04 4.518 38,947 +9,273 0.02% 175,979
2011-01-04 2010-12-31 4.615 29,674 -9,273 0.02% 136,959
2010-12-29 2010-12-24 4.518 38,947 -9,273 0.02% 175,979
2010-12-28 2010-12-22 4.583 48,220 +9,273 0.03% 220,998
2010-12-23 2010-12-21 4.421 38,947 +20,401 0.02% 172,199
2010-12-20 2010-12-16 4.216 18,546 -37,093 0.01% 78,199
2010-12-13 2010-12-09 4.367 55,639 -9,273 0.03% 243,000
2010-12-08 2010-12-06 4.044 64,912 +27,819 0.04% 262,499
2010-12-07 2010-12-03 4.206 37,093 -27,819 0.02% 156,001
2010-12-06 2010-12-02 4.367 64,912 +37,092 0.04% 283,499
2010-12-03 2010-12-01 4.206 27,820 -9,273 0.02% 117,002
2010-12-02 2010-11-30 4.173 37,093 +9,273 0.02% 154,801
2010-11-29 2010-11-25 4.594 27,820 +9,274 0.02% 127,802
2010-11-08 2010-11-04 3.516 18,546 +18,546 0.01% 65,199
2010-11-02 2010-10-29 3.235 0 -27,820
2010-10-21 2010-10-19 3.127 27,820 -55,639 0.02% 87,002
2010-10-19 2010-10-15 3.063 83,459 +46,366 0.05% 255,601
2010-10-18 2010-10-14 3.127 37,093 -18,546 0.02% 116,001
2010-10-13 2010-10-11 2.750 55,639 +9,273 0.03% 153,000
2010-09-27 2010-09-22 2.804 46,366 -5,564 0.03% 130,000
2010-09-24 2010-09-21 2.750 51,930 +16,692 0.03% 142,801
2010-09-22 2010-09-20 2.761 35,238 +16,692 0.02% 97,280
2010-09-09 2010-09-07 2.847 18,546 -9,274 0.01% 52,799
2010-09-08 2010-09-06 2.825 27,820 +18,547 0.02% 78,601
2010-09-06 2010-09-02 2.761 9,273 +9,273 0.01% 25,600
2010-06-15 2010-06-11 2.437 0 -46,366
2010-06-10 2010-06-08 2.405 46,366 +46,366 0.03% 111,500
2010-03-25 2010-03-23 2.761 0 -14,837
2010-03-24 2010-03-22 2.944 14,837 -9,273 0.01% 43,680
2010-03-19 2010-03-17 2.771 24,110 -92,732 0.01% 66,819
2010-03-15 2010-03-11 2.707 116,842 -12,982 0.07% 316,260
2010-03-09 2010-03-05 2.534 129,824 +12,982 0.08% 328,999
2010-02-08 2010-02-04 2.718 116,842 -11,128 0.07% 317,520
2010-02-05 2010-02-03 2.782 127,970 -37,092 0.08% 356,041
2010-02-04 2010-02-02 2.728 165,062 -222,557 0.10% 450,339
2010-02-03 2010-02-01 2.707 387,619 +259,649 0.23% 1,049,181
2010-02-02 2010-01-29 2.815 127,970 -135,388 0.08% 360,181
2010-02-01 2010-01-28 2.642 263,358 +25,965 0.16% 695,800
2010-01-29 2010-01-27 2.933 237,393 +144,661 0.14% 696,320
2010-01-11 2010-01-07 4.249 92,732 -92,731 0.06% 394,001
2010-01-08 2010-01-06 4.163 185,463 -92,732 0.11% 771,998
2010-01-05 2009-12-31 4.087 278,195 +278,195 0.17% 1,137,000
2009-11-24 2009-11-20 3.084 0 -92,732
2009-11-20 2009-11-18 2.707 92,732 -9,273 0.06% 251,001
2009-11-19 2009-11-17 2.696 102,005 +92,732 0.06% 275,000
2009-11-11 2009-11-09 2.157 9,273 -278,195 0.01% 20,000
2009-11-10 2009-11-06 2.232 287,468 +278,195 0.17% 641,699
2009-11-09 2009-11-05 2.157 9,273 -92,732 0.01% 20,000
2009-11-06 2009-11-04 2.157 102,005 +9,273 0.06% 220,000
2009-10-29 2009-10-27 2.707 92,732 -213,283 0.06% 251,001
2009-10-27 2009-10-22 2.642 306,015 -68,621 0.18% 808,501
2009-10-22 2009-10-20 2.620 374,636 -103,860 0.22% 981,720
2009-10-20 2009-10-16 2.631 478,496 +76,040 0.29% 1,259,041
2009-10-16 2009-10-14 2.674 402,456 +309,724 0.24% 1,076,321
2009-09-23 2009-09-21 2.696 92,732 -185,463 0.06% 250,001
2009-09-22 2009-09-18 2.567 278,195 +92,732 0.17% 714,000
2009-09-21 2009-09-17 2.750 185,463 -185,464 0.11% 509,999
2009-09-18 2009-09-16 2.545 370,927 +278,195 0.22% 944,000
2009-08-14 2009-08-12 2.017 92,732 -370,927 0.06% 187,001
2009-08-11 2009-08-07 2.081 463,659 -92,731 0.28% 965,001
2009-08-07 2009-08-05 2.286 556,390 +463,658 0.33% 1,272,000
2009-08-06 2009-08-04 2.319 92,732 -185,463 0.06% 215,001
2009-08-04 2009-07-31 2.092 278,195 -278,195 0.17% 582,000
2009-08-03 2009-07-30 1.984 556,390 -278,195 0.33% 1,104,000
2009-07-31 2009-07-29 1.963 834,585 +185,463 0.50% 1,637,999
2009-07-30 2009-07-28 2.017 649,122 +556,390 0.39% 1,309,000
2009-07-20 2009-07-16 1.736 92,732 -18,546 0.06% 161,001
2009-07-17 2009-07-15 1.736 111,278 +18,546 0.07% 193,200
2009-07-06 2009-07-02 1.521 92,732 -14,837 0.06% 141,000
2009-06-30 2009-06-26 1.618 107,569 +14,837 0.06% 174,000
2009-06-26 2009-06-24 1.531 92,732 -18,546 0.06% 142,000
2009-06-25 2009-06-23 1.499 111,278 +18,546 0.07% 166,800
2009-06-10 2009-06-08 1.736 92,732 -92,731 0.06% 161,001
2009-06-01 2009-05-27 1.725 185,463 -18,547 0.11% 319,999
2009-05-25 2009-05-21 1.639 204,010 -92,731 0.12% 334,400
2009-05-22 2009-05-20 1.661 296,741 +18,546 0.18% 492,799
2009-05-18 2009-05-14 1.608 278,195 -365,363 0.17% 447,428
2009-05-15 2009-05-13 1.500 643,558 +349,090 0.38% 965,115
2009-05-13 2009-05-11 1.391 294,468 +110,426 0.18% 409,600
2009-04-28 2009-04-24 1.206 184,042 -92,022 0.11% 222,000
2009-04-24 2009-04-22 1.152 276,064 +22,086 0.17% 318,001
2009-04-21 2009-04-17 1.293 253,978 -22,086 0.15% 328,439
2009-04-20 2009-04-16 1.293 276,064 +184,043 0.17% 357,001
2009-04-17 2009-04-15 1.130 92,021 +92,021 0.06% 104,000
2009-03-31 2009-03-27 1.022 0 -64,415
2009-03-30 2009-03-26 1.032 64,415 +64,415 0.04% 66,500
2009-03-27 2009-03-25 1.011 0 -82,819
2009-03-26 2009-03-24 1.022 82,819 +82,819 0.05% 84,600
2009-03-25 2009-03-23 1.000 0 -228,213
2009-03-24 2009-03-20 1.000 228,213 -392,010 0.14% 228,160
2009-03-23 2009-03-19 1.043 620,223 +1,841 0.37% 647,040
2009-03-20 2009-03-18 0.978 618,382 +618,382 0.37% 604,800
2009-03-09 2009-03-05 0.945 0 -18,404
2009-02-24 2009-02-20 1.032 18,404 -36,809 0.01% 19,000
2009-02-23 2009-02-19 1.032 55,213 +36,809 0.03% 57,000
2009-02-16 2009-02-12 0.989 18,404 -27,607 0.01% 18,200
2009-02-10 2009-02-06 1.043 46,011 -18,404 0.03% 48,000
2009-02-06 2009-02-04 1.032 64,415 +46,011 0.04% 66,500
2009-02-04 2009-02-02 0.935 18,404 -23,926 0.01% 17,200
2009-01-20 2009-01-16 0.869 42,330 -11,042 0.03% 36,800
2009-01-15 2009-01-13 0.869 53,372 -1,841 0.03% 46,400
2009-01-14 2009-01-12 0.891 55,213 -36,808 0.03% 49,200
2009-01-09 2009-01-07 0.956 92,021 +73,617 0.06% 88,000
2009-01-08 2009-01-06 0.945 18,404 -128,830 0.01% 17,400
2008-12-23 2008-12-19 0.924 147,234 +9,202 0.09% 136,000
2008-12-22 2008-12-18 0.913 138,032 +119,628 0.08% 126,000
2008-12-12 2008-12-10 0.869 18,404 -184,043 0.01% 16,000
2008-12-11 2008-12-09 0.815 202,447 +184,043 0.12% 165,000
2008-12-10 2008-12-08 0.848 18,404 -947,818 0.01% 15,600
2008-12-08 2008-12-04 0.772 966,222 -138,032 0.58% 745,500
2008-12-05 2008-12-03 0.761 1,104,254 -542,925 0.66% 840,000
2008-12-04 2008-12-02 0.750 1,647,179 -993,829 0.99% 1,235,100
2008-12-03 2008-12-01 0.750 2,641,008 -211,648 1.59% 1,980,300
2008-12-02 2008-11-28 0.739 2,852,656 -147,234 1.71% 2,108,000
2008-12-01 2008-11-27 0.750 2,999,890 -358,883 1.80% 2,249,400
2008-11-26 2008-11-24 0.739 3,358,773 +184,042 2.02% 2,482,000
2008-11-25 2008-11-21 0.750 3,174,731 +239,255 1.91% 2,380,500
2008-11-24 2008-11-20 0.750 2,935,476 -92,021 1.76% 2,201,100
2008-11-20 2008-11-18 0.717 3,027,497 -82,819 1.82% 2,171,400
2008-11-19 2008-11-17 0.793 3,110,316 +487,712 1.87% 2,467,400
2008-11-18 2008-11-14 0.772 2,622,604 +368,085 1.58% 2,023,500
2008-11-17 2008-11-13 0.772 2,254,519 +202,447 1.36% 1,739,500
2008-11-14 2008-11-12 0.782 2,052,072 +607,340 1.23% 1,605,600
2008-11-13 2008-11-11 0.739 1,444,732 +988,307 0.87% 1,067,600
2008-11-12 2008-11-10 0.706 456,425 +438,021 0.27% 322,400
2008-08-19 2008-08-15 1.565 18,404 -27,607 0.01% 28,800
2008-07-25 2008-07-23 1.771 46,011 -62,574 0.03% 81,501
2008-07-23 2008-07-21 1.739 108,585 +33,128 0.07% 188,800
2008-07-18 2008-07-16 1.630 75,457 -7,362 0.05% 122,999
2008-07-14 2008-07-10 1.630 82,819 -46,011 0.05% 135,000
2008-07-09 2008-07-07 1.641 128,830 +18,405 0.08% 211,401
2008-07-08 2008-07-04 1.630 110,425 +27,606 0.07% 179,999
2008-05-20 2008-05-16 2.349 82,819 +456 0.05% 194,572
2008-05-08 2008-05-06 2.557 82,363 +18,303 0.05% 210,601
2008-05-07 2008-05-05 2.579 64,060 +36,606 0.04% 165,201
2008-05-05 2008-04-30 2.437 27,454 -45,757 0.02% 66,900
2008-05-02 2008-04-29 2.426 73,211 +45,757 0.04% 177,600
2008-03-10 2008-03-06 2.732 27,454 -60,399 0.02% 75,000
2008-03-07 2008-03-05 2.743 87,853 -18,303 0.05% 240,959
2008-03-06 2008-03-04 2.830 106,156 +42,096 0.06% 300,440
2008-02-21 2008-02-19 3.125 64,060 +36,606 0.04% 200,201
2008-01-15 2008-01-11 4.131 27,454 -45,757 0.02% 113,399
2008-01-07 2008-01-03 4.382 73,211 +45,757 0.04% 320,799
2007-12-05 2007-12-03 3.835 27,454 -340,432 0.02% 105,299
2007-12-04 2007-11-30 3.814 367,886 +340,432 0.22% 1,402,980
2007-11-12 2007-11-08 4.852 27,454 -3,661 0.02% 133,199
2007-11-09 2007-11-07 4.972 31,115 +3,661 0.02% 154,701
2007-11-02 2007-10-31 5.223 27,454 +27,454 0.02% 143,399
2007-09-25 2007-09-21 6.272 0 -18,303
2007-09-17 2007-09-13 5.759 18,303 +18,303 0.01% 105,401
2007-07-11 2007-07-09 7.627 0 -7,321
2007-07-10 2007-07-06 7.048 7,321 +7,321 0.00% 51,599
2007-06-29 2007-06-27 6.633 0 -27,454
2007-06-26 2007-06-22 6.392 27,454 0.02% 175,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top