History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2015-12-30 | 2015-12-28 | 11.980 | 0 | +0 | ||
| 2015-12-29 | 2015-12-24 | 11.980 | 0 | -4,000 | ||
| 2015-12-17 | 2015-12-15 | 12.000 | 4,000 | -16,000 | 0.00% | 48,000 |
| 2015-12-02 | 2015-11-30 | 12.000 | 20,000 | -4,000 | 0.01% | 240,000 |
| 2015-11-27 | 2015-11-25 | 11.960 | 24,000 | -2,000 | 0.01% | 287,040 |
| 2015-11-26 | 2015-11-24 | 11.980 | 26,000 | -96,000 | 0.01% | 311,480 |
| 2015-11-24 | 2015-11-20 | 11.780 | 122,000 | +80,000 | 0.07% | 1,437,160 |
| 2015-11-23 | 2015-11-19 | 11.840 | 42,000 | +20,000 | 0.02% | 497,280 |
| 2015-11-20 | 2015-11-18 | 11.840 | 22,000 | -84,000 | 0.01% | 260,480 |
| 2015-11-19 | 2015-11-17 | 11.880 | 106,000 | -972,000 | 0.06% | 1,259,280 |
| 2015-11-17 | 2015-11-13 | 11.740 | 1,078,000 | +2,000 | 0.60% | 12,655,720 |
| 2015-11-16 | 2015-11-12 | 11.780 | 1,076,000 | +12,000 | 0.60% | 12,675,280 |
| 2015-11-12 | 2015-11-10 | 11.780 | 1,064,000 | -12,000 | 0.59% | 12,533,920 |
| 2015-11-11 | 2015-11-09 | 11.760 | 1,076,000 | +12,000 | 0.60% | 12,653,760 |
| 2015-11-09 | 2015-11-05 | 11.800 | 1,064,000 | +20,000 | 0.59% | 12,555,200 |
| 2015-11-06 | 2015-11-04 | 11.840 | 1,044,000 | -4,000 | 0.58% | 12,360,960 |
| 2015-11-05 | 2015-11-03 | 11.680 | 1,048,000 | +32,000 | 0.58% | 12,240,640 |
| 2015-11-02 | 2015-10-29 | 11.600 | 1,016,000 | +12,000 | 0.56% | 11,785,600 |
| 2015-10-29 | 2015-10-27 | 11.620 | 1,004,000 | +40,000 | 0.56% | 11,666,480 |
| 2015-10-28 | 2015-10-26 | 11.720 | 964,000 | +44,000 | 0.53% | 11,298,080 |
| 2015-10-27 | 2015-10-23 | 11.720 | 920,000 | -4,000 | 0.51% | 10,782,400 |
| 2015-10-22 | 2015-10-19 | 11.640 | 924,000 | +2,000 | 0.51% | 10,755,360 |
| 2015-10-15 | 2015-10-13 | 11.620 | 922,000 | -4,000 | 0.51% | 10,713,640 |
| 2015-10-14 | 2015-10-12 | 11.620 | 926,000 | +8,000 | 0.51% | 10,760,120 |
| 2015-10-12 | 2015-10-08 | 11.600 | 918,000 | +4,000 | 0.51% | 10,648,800 |
| 2015-10-09 | 2015-10-07 | 11.640 | 914,000 | -20,000 | 0.51% | 10,638,960 |
| 2015-10-06 | 2015-10-02 | 11.620 | 934,000 | -12,000 | 0.52% | 10,853,080 |
| 2015-10-05 | 2015-09-30 | 11.620 | 946,000 | -70,000 | 0.52% | 10,992,520 |
| 2015-10-02 | 2015-09-29 | 11.200 | 1,016,000 | -84,000 | 0.56% | 11,379,200 |
| 2015-09-30 | 2015-09-25 | 11.100 | 1,100,000 | +84,000 | 0.61% | 12,210,000 |
| 2015-09-29 | 2015-09-24 | 11.140 | 1,016,000 | +12,000 | 0.56% | 11,318,240 |
| 2015-09-25 | 2015-09-23 | 11.100 | 1,004,000 | -44,000 | 0.56% | 11,144,400 |
| 2015-09-24 | 2015-09-22 | 11.100 | 1,048,000 | +8,000 | 0.58% | 11,632,800 |
| 2015-09-23 | 2015-09-21 | 11.140 | 1,040,000 | -8,000 | 0.58% | 11,585,600 |
| 2015-09-22 | 2015-09-18 | 11.160 | 1,048,000 | +32,000 | 0.58% | 11,695,680 |
| 2015-09-21 | 2015-09-17 | 11.120 | 1,016,000 | +72,000 | 0.56% | 11,297,920 |
| 2015-09-18 | 2015-09-16 | 11.180 | 944,000 | +46,000 | 0.52% | 10,553,920 |
| 2015-09-16 | 2015-09-14 | 11.280 | 898,000 | -6,000 | 0.50% | 10,129,440 |
| 2015-09-15 | 2015-09-11 | 11.300 | 904,000 | -8,000 | 0.50% | 10,215,200 |
| 2015-09-14 | 2015-09-10 | 11.300 | 912,000 | -4,000 | 0.50% | 10,305,600 |
| 2015-09-11 | 2015-09-09 | 11.200 | 916,000 | +26,000 | 0.51% | 10,259,200 |
| 2015-09-10 | 2015-09-08 | 11.340 | 890,000 | -6,000 | 0.49% | 10,092,600 |
| 2015-09-09 | 2015-09-07 | 11.180 | 896,000 | -34,000 | 0.50% | 10,017,280 |
| 2015-09-08 | 2015-09-04 | 11.100 | 930,000 | +14,000 | 0.51% | 10,323,000 |
| 2015-09-07 | 2015-09-02 | 11.420 | 916,000 | -36,000 | 0.51% | 10,460,720 |
| 2015-09-04 | 2015-09-01 | 11.400 | 952,000 | -8,000 | 0.53% | 10,852,800 |
| 2015-09-02 | 2015-08-31 | 11.420 | 960,000 | -2,000 | 0.53% | 10,963,200 |
| 2015-09-01 | 2015-08-28 | 11.420 | 962,000 | -6,000 | 0.53% | 10,986,040 |
| 2015-08-31 | 2015-08-27 | 11.440 | 968,000 | +36,000 | 0.54% | 11,073,920 |
| 2015-08-28 | 2015-08-26 | 11.320 | 932,000 | -64,000 | 0.52% | 10,550,240 |
| 2015-08-27 | 2015-08-25 | 11.180 | 996,000 | +80,000 | 0.55% | 11,135,280 |
| 2015-08-26 | 2015-08-24 | 11.300 | 916,000 | +46,000 | 0.51% | 10,350,800 |
| 2015-08-25 | 2015-08-21 | 11.580 | 870,000 | -54,000 | 0.48% | 10,074,600 |
| 2015-08-24 | 2015-08-20 | 11.600 | 924,000 | +8,000 | 0.51% | 10,718,400 |
| 2015-08-21 | 2015-08-19 | 11.600 | 916,000 | -2,000 | 0.51% | 10,625,600 |
| 2015-08-20 | 2015-08-18 | 11.600 | 918,000 | -534,000 | 0.51% | 10,648,800 |
| 2015-08-19 | 2015-08-17 | 11.660 | 1,452,000 | -4,000 | 0.80% | 16,930,320 |
| 2015-08-18 | 2015-08-14 | 11.660 | 1,456,000 | -126,000 | 0.81% | 16,976,960 |
| 2015-08-12 | 2015-08-10 | 11.100 | 1,582,000 | +18,000 | 0.88% | 17,560,200 |
| 2015-08-11 | 2015-08-07 | 10.780 | 1,564,000 | -34,000 | 0.87% | 16,859,920 |
| 2015-08-07 | 2015-08-05 | 10.480 | 1,598,000 | -72,000 | 0.88% | 16,747,040 |
| 2015-08-06 | 2015-08-04 | 10.160 | 1,670,000 | +34,000 | 0.92% | 16,967,200 |
| 2015-08-05 | 2015-08-03 | 10.180 | 1,636,000 | +14,000 | 0.90% | 16,654,480 |
| 2015-08-04 | 2015-07-31 | 10.420 | 1,622,000 | -34,000 | 0.90% | 16,901,240 |
| 2015-08-03 | 2015-07-30 | 10.540 | 1,656,000 | +12,000 | 0.92% | 17,454,240 |
| 2015-07-31 | 2015-07-29 | 10.200 | 1,644,000 | +144,000 | 0.91% | 16,768,800 |
| 2015-07-16 | 2015-07-14 | 9.780 | 1,500,000 | -54,000 | 0.83% | 14,670,000 |
| 2015-07-15 | 2015-07-13 | 8.880 | 1,554,000 | +10,000 | 0.86% | 13,799,520 |
| 2015-07-14 | 2015-07-10 | 8.430 | 1,544,000 | -8,000 | 0.85% | 13,015,920 |
| 2015-07-13 | 2015-07-09 | 7.960 | 1,552,000 | -54,000 | 0.86% | 12,353,920 |
| 2015-07-10 | 2015-07-08 | 6.210 | 1,606,000 | -8,000 | 0.89% | 9,973,260 |
| 2015-07-09 | 2015-07-07 | 6.410 | 1,614,000 | +24,000 | 0.89% | 10,345,740 |
| 2015-07-07 | 2015-07-03 | 8.960 | 1,590,000 | +24,000 | 0.88% | 14,246,400 |
| 2015-07-06 | 2015-07-02 | 9.580 | 1,566,000 | +48,000 | 0.87% | 15,002,280 |
| 2015-07-03 | 2015-06-30 | 10.200 | 1,518,000 | +10,000 | 0.84% | 15,483,600 |
| 2015-07-02 | 2015-06-29 | 9.910 | 1,508,000 | +20,000 | 0.83% | 14,944,280 |
| 2015-06-30 | 2015-06-26 | 10.920 | 1,488,000 | +12,000 | 0.82% | 16,248,960 |
| 2015-06-26 | 2015-06-24 | 11.580 | 1,476,000 | -4,000 | 0.82% | 17,092,080 |
| 2015-06-25 | 2015-06-23 | 11.460 | 1,480,000 | -2,000 | 0.82% | 16,960,800 |
| 2015-06-24 | 2015-06-22 | 11.240 | 1,482,000 | +2,000 | 0.82% | 16,657,680 |
| 2015-06-23 | 2015-06-19 | 11.100 | 1,480,000 | +24,000 | 0.82% | 16,428,000 |
| 2015-06-19 | 2015-06-17 | 11.580 | 1,456,000 | +2,000 | 0.81% | 16,860,480 |
| 2015-06-17 | 2015-06-15 | 12.020 | 1,454,000 | -18,000 | 0.80% | 17,477,080 |
| 2015-06-16 | 2015-06-12 | 12.520 | 1,472,000 | +6,000 | 0.81% | 18,429,440 |
| 2015-06-15 | 2015-06-11 | 11.200 | 1,466,000 | +2,000 | 0.81% | 16,419,200 |
| 2015-06-12 | 2015-06-10 | 10.960 | 1,464,000 | +4,000 | 0.81% | 16,045,440 |
| 2015-06-11 | 2015-06-09 | 11.324 | 1,460,000 | +16,000 | 0.81% | 16,532,622 |
| 2015-06-10 | 2015-06-08 | 12.008 | 1,444,000 | +24,035 | 0.80% | 17,338,919 |
| 2015-06-08 | 2015-06-04 | 12.470 | 1,419,965 | -5,966 | 0.79% | 17,707,197 |
| 2015-06-05 | 2015-06-03 | 12.571 | 1,425,931 | +5,966 | 0.79% | 17,924,994 |
| 2015-06-04 | 2015-06-02 | 12.309 | 1,419,965 | +3,977 | 0.79% | 17,478,717 |
| 2015-06-03 | 2015-06-01 | 12.390 | 1,415,988 | -1,988 | 0.79% | 17,543,683 |
| 2015-06-02 | 2015-05-29 | 12.329 | 1,417,976 | +19,887 | 0.79% | 17,482,754 |
| 2015-06-01 | 2015-05-28 | 12.229 | 1,398,089 | -13,921 | 0.78% | 17,096,960 |
| 2015-05-29 | 2015-05-27 | 12.812 | 1,412,010 | +13,921 | 0.79% | 18,090,797 |
| 2015-05-28 | 2015-05-26 | 12.953 | 1,398,089 | -73,584 | 0.78% | 18,109,280 |
| 2015-05-27 | 2015-05-22 | 12.209 | 1,471,673 | -43,752 | 0.82% | 17,967,204 |
| 2015-05-26 | 2015-05-21 | 11.766 | 1,515,425 | -59,662 | 0.84% | 17,830,799 |
| 2015-05-22 | 2015-05-20 | 11.605 | 1,575,087 | -3,978 | 0.88% | 18,279,354 |
| 2015-05-21 | 2015-05-19 | 11.726 | 1,579,065 | +15,910 | 0.88% | 18,516,080 |
| 2015-05-20 | 2015-05-18 | 11.766 | 1,563,155 | +7,955 | 0.87% | 18,392,400 |
| 2015-05-19 | 2015-05-15 | 12.108 | 1,555,200 | -9,944 | 0.87% | 18,830,560 |
| 2015-05-18 | 2015-05-14 | 11.987 | 1,565,144 | +9,944 | 0.87% | 18,762,083 |
| 2015-05-15 | 2015-05-13 | 12.168 | 1,555,200 | -13,921 | 0.87% | 18,924,400 |
| 2015-05-14 | 2015-05-12 | 12.189 | 1,569,121 | -39,775 | 0.87% | 19,125,357 |
| 2015-05-13 | 2015-05-11 | 12.068 | 1,608,896 | +13,921 | 0.89% | 19,415,998 |
| 2015-05-12 | 2015-05-08 | 12.209 | 1,594,975 | -21,876 | 0.89% | 19,472,560 |
| 2015-05-11 | 2015-05-07 | 11.203 | 1,616,851 | -23,865 | 0.90% | 18,113,638 |
| 2015-05-08 | 2015-05-06 | 11.304 | 1,640,716 | -11,933 | 0.91% | 18,545,998 |
| 2015-05-06 | 2015-05-04 | 12.028 | 1,652,649 | -9,943 | 0.92% | 19,877,525 |
| 2015-05-05 | 2015-04-30 | 12.108 | 1,662,592 | +55,685 | 0.92% | 20,130,876 |
| 2015-05-04 | 2015-04-29 | 12.631 | 1,606,907 | -11,933 | 0.89% | 20,296,954 |
| 2015-04-30 | 2015-04-28 | 12.872 | 1,618,840 | +7,955 | 0.90% | 20,838,401 |
| 2015-04-29 | 2015-04-27 | 13.234 | 1,610,885 | -11,932 | 0.90% | 21,319,201 |
| 2015-04-28 | 2015-04-24 | 12.893 | 1,622,817 | +19,887 | 0.90% | 20,922,235 |
| 2015-04-27 | 2015-04-23 | 12.832 | 1,602,930 | +27,843 | 0.89% | 20,569,121 |
| 2015-04-24 | 2015-04-22 | 13.053 | 1,575,087 | +1,988 | 0.88% | 20,560,314 |
| 2015-04-23 | 2015-04-21 | 12.872 | 1,573,099 | -5,966 | 0.88% | 20,249,603 |
| 2015-04-22 | 2015-04-20 | 12.571 | 1,579,065 | -7,955 | 0.88% | 19,850,000 |
| 2015-04-21 | 2015-04-17 | 13.959 | 1,587,020 | +21,876 | 0.88% | 22,152,480 |
| 2015-04-20 | 2015-04-16 | 14.441 | 1,565,144 | +1,989 | 0.87% | 22,602,643 |
| 2015-04-17 | 2015-04-15 | 13.959 | 1,563,155 | -3,978 | 0.87% | 21,819,360 |
| 2015-04-16 | 2015-04-14 | 14.723 | 1,567,133 | +53,697 | 0.87% | 23,072,647 |
| 2015-04-15 | 2015-04-13 | 15.387 | 1,513,436 | -7,955 | 0.84% | 23,286,595 |
| 2015-04-14 | 2015-04-10 | 13.637 | 1,521,391 | +83,527 | 0.85% | 20,746,795 |
| 2015-04-13 | 2015-04-09 | 13.778 | 1,437,864 | +17,899 | 0.80% | 19,810,200 |
| 2015-04-10 | 2015-04-08 | 12.349 | 1,419,965 | +41,763 | 0.79% | 17,535,837 |
| 2015-04-09 | 2015-04-02 | 11.123 | 1,378,202 | -9,943 | 0.77% | 15,329,165 |
| 2015-04-08 | 2015-04-01 | 10.459 | 1,388,145 | +403,715 | 0.77% | 14,518,397 |
| 2015-04-02 | 2015-03-31 | 10.419 | 984,430 | -13,921 | 0.55% | 10,256,403 |
| 2015-04-01 | 2015-03-30 | 10.197 | 998,351 | +145,179 | 0.56% | 10,180,561 |
| 2015-03-30 | 2015-03-26 | 9.725 | 853,172 | -5,967 | 0.47% | 8,296,856 |
| 2015-03-27 | 2015-03-25 | 9.644 | 859,139 | +509,120 | 0.48% | 8,285,764 |
| 2015-03-26 | 2015-03-24 | 9.725 | 350,019 | +3,977 | 0.19% | 3,403,836 |
| 2015-03-12 | 2015-03-10 | 9.614 | 346,042 | +45,741 | 0.19% | 3,326,880 |
| 2015-03-11 | 2015-03-09 | 9.725 | 300,301 | +15,910 | 0.17% | 2,920,342 |
| 2015-03-03 | 2015-02-27 | 9.855 | 284,391 | -3,977 | 0.16% | 2,802,802 |
| 2015-03-02 | 2015-02-26 | 9.654 | 288,368 | -17,899 | 0.16% | 2,783,997 |
| 2015-02-12 | 2015-02-10 | 9.111 | 306,267 | +5,966 | 0.17% | 2,790,480 |
| 2015-02-10 | 2015-02-06 | 9.282 | 300,301 | -29,831 | 0.17% | 2,787,462 |
| 2015-02-02 | 2015-01-29 | 9.634 | 330,132 | -25,854 | 0.18% | 3,180,560 |
| 2015-01-30 | 2015-01-28 | 9.604 | 355,986 | -3,977 | 0.20% | 3,418,903 |
| 2015-01-29 | 2015-01-27 | 9.845 | 359,963 | -495,198 | 0.20% | 3,543,978 |
| 2015-01-27 | 2015-01-23 | 9.725 | 855,161 | -9,944 | 0.48% | 8,316,199 |
| 2015-01-26 | 2015-01-22 | 9.121 | 865,105 | -5,966 | 0.48% | 7,890,901 |
| 2015-01-23 | 2015-01-21 | 8.950 | 871,071 | -5,966 | 0.48% | 7,796,399 |
| 2015-01-22 | 2015-01-20 | 8.769 | 877,037 | +5,966 | 0.49% | 7,691,037 |
| 2015-01-21 | 2015-01-19 | 8.568 | 871,071 | +17,899 | 0.48% | 7,463,519 |
| 2015-01-20 | 2015-01-16 | 9.131 | 853,172 | +55,685 | 0.47% | 7,790,636 |
| 2015-01-19 | 2015-01-15 | 9.202 | 797,487 | +3,977 | 0.44% | 7,338,296 |
| 2015-01-16 | 2015-01-14 | 9.242 | 793,510 | -37,786 | 0.44% | 7,333,620 |
| 2015-01-15 | 2015-01-13 | 9.604 | 831,296 | -37,786 | 0.46% | 7,983,798 |
| 2015-01-13 | 2015-01-09 | 9.433 | 869,082 | -1,989 | 0.48% | 8,198,117 |
| 2015-01-09 | 2015-01-07 | 9.715 | 871,071 | +11,932 | 0.48% | 8,462,159 |
| 2015-01-08 | 2015-01-06 | 9.735 | 859,139 | -33,808 | 0.48% | 8,363,524 |
| 2015-01-07 | 2015-01-05 | 9.453 | 892,947 | -3,978 | 0.50% | 8,441,197 |
| 2015-01-05 | 2014-12-31 | 9.031 | 896,925 | -11,932 | 0.50% | 8,099,962 |
| 2015-01-02 | 2014-12-29 | 9.031 | 908,857 | +1,988 | 0.51% | 8,207,717 |
| 2014-12-30 | 2014-12-24 | 8.759 | 906,869 | -5,966 | 0.50% | 7,943,524 |
| 2014-12-23 | 2014-12-19 | 8.991 | 912,835 | +5,966 | 0.51% | 8,206,922 |
| 2014-12-22 | 2014-12-18 | 9.212 | 906,869 | +5,967 | 0.50% | 8,353,924 |
| 2014-12-19 | 2014-12-17 | 9.272 | 900,902 | -17,899 | 0.50% | 8,353,317 |
| 2014-12-17 | 2014-12-15 | 10.057 | 918,801 | -7,955 | 0.51% | 9,240,000 |
| 2014-12-16 | 2014-12-12 | 9.855 | 926,756 | -5,966 | 0.52% | 9,133,600 |
| 2014-12-15 | 2014-12-11 | 9.242 | 932,722 | +9,943 | 0.52% | 8,620,218 |
| 2014-12-11 | 2014-12-09 | 8.669 | 922,779 | +7,955 | 0.51% | 7,999,364 |
| 2014-12-10 | 2014-12-08 | 8.588 | 914,824 | +11,933 | 0.51% | 7,856,804 |
| 2014-12-09 | 2014-12-05 | 8.397 | 902,891 | -25,854 | 0.50% | 7,581,799 |
| 2014-12-08 | 2014-12-04 | 8.558 | 928,745 | +11,933 | 0.52% | 7,948,342 |
| 2014-12-04 | 2014-12-02 | 8.689 | 916,812 | -5,967 | 0.51% | 7,966,077 |
| 2014-12-03 | 2014-12-01 | 8.277 | 922,779 | -5,966 | 0.51% | 7,637,444 |
| 2014-12-02 | 2014-11-28 | 8.880 | 928,745 | -13,921 | 0.52% | 8,247,222 |
| 2014-12-01 | 2014-11-27 | 8.900 | 942,666 | +15,910 | 0.52% | 8,389,800 |
| 2014-11-28 | 2014-11-26 | 9.202 | 926,756 | +19,887 | 0.52% | 8,527,800 |
| 2014-11-27 | 2014-11-25 | 8.679 | 906,869 | -7,955 | 0.50% | 7,870,564 |
| 2014-11-26 | 2014-11-24 | 8.719 | 914,824 | -37,786 | 0.51% | 7,976,404 |
| 2014-11-25 | 2014-11-21 | 8.689 | 952,610 | -23,865 | 0.53% | 8,277,122 |
| 2014-11-24 | 2014-11-20 | 8.649 | 976,475 | -117,336 | 0.54% | 8,445,203 |
| 2014-11-21 | 2014-11-19 | 8.085 | 1,093,811 | +33,809 | 0.61% | 8,844,002 |
| 2014-11-20 | 2014-11-18 | 8.065 | 1,060,002 | -397,749 | 0.59% | 8,549,319 |
| 2014-11-13 | 2014-11-11 | 10.600 | 1,457,751 | +451,445 | 0.81% | 15,451,635 |
| 2014-11-12 | 2014-11-10 | 9.453 | 1,006,306 | -9,944 | 0.56% | 9,512,801 |
| 2014-11-11 | 2014-11-07 | 8.156 | 1,016,250 | +37,787 | 0.57% | 8,288,423 |
| 2014-11-10 | 2014-11-06 | 8.045 | 978,463 | -39,775 | 0.54% | 7,871,996 |
| 2014-11-06 | 2014-11-04 | 8.096 | 1,018,238 | +5,966 | 0.57% | 8,243,197 |
| 2014-11-05 | 2014-11-03 | 7.904 | 1,012,272 | -3,978 | 0.56% | 8,001,479 |
| 2014-11-04 | 2014-10-31 | 7.834 | 1,016,250 | -63,640 | 0.57% | 7,961,383 |
| 2014-10-31 | 2014-10-29 | 7.593 | 1,079,890 | +21,877 | 0.60% | 8,199,304 |
| 2014-10-29 | 2014-10-27 | 7.211 | 1,058,013 | -9,944 | 0.59% | 7,628,878 |
| 2014-10-28 | 2014-10-24 | 7.382 | 1,067,957 | +33,809 | 0.59% | 7,883,160 |
| 2014-10-27 | 2014-10-23 | 7.371 | 1,034,148 | +69,606 | 0.58% | 7,623,197 |
| 2014-10-24 | 2014-10-22 | 7.683 | 964,542 | -19,888 | 0.54% | 7,410,798 |
| 2014-10-21 | 2014-10-17 | 7.512 | 984,430 | +7,955 | 0.55% | 7,395,302 |
| 2014-10-20 | 2014-10-16 | 7.462 | 976,475 | +11,933 | 0.54% | 7,286,442 |
| 2014-10-17 | 2014-10-15 | 7.522 | 964,542 | +43,752 | 0.54% | 7,255,598 |
| 2014-10-15 | 2014-10-13 | 7.623 | 920,790 | -11,932 | 0.51% | 7,019,082 |
| 2014-10-14 | 2014-10-10 | 7.744 | 932,722 | +13,921 | 0.52% | 7,222,598 |
| 2014-10-13 | 2014-10-09 | 7.894 | 918,801 | +21,876 | 0.51% | 7,253,400 |
| 2014-10-10 | 2014-10-08 | 7.995 | 896,925 | +9,944 | 0.50% | 7,170,901 |
| 2014-10-09 | 2014-10-07 | 7.945 | 886,981 | +13,921 | 0.49% | 7,046,799 |
| 2014-10-08 | 2014-10-06 | 8.005 | 873,060 | +65,629 | 0.49% | 6,988,881 |
| 2014-10-07 | 2014-10-03 | 7.854 | 807,431 | -15,910 | 0.45% | 6,341,718 |
| 2014-10-06 | 2014-09-30 | 7.894 | 823,341 | -27,843 | 0.46% | 6,499,798 |
| 2014-10-03 | 2014-09-29 | 7.985 | 851,184 | -33,808 | 0.47% | 6,796,643 |
| 2014-09-29 | 2014-09-25 | 7.995 | 884,992 | +7,955 | 0.49% | 7,075,497 |
| 2014-09-26 | 2014-09-24 | 7.824 | 877,037 | -7,955 | 0.49% | 6,861,957 |
| 2014-09-25 | 2014-09-23 | 7.723 | 884,992 | +21,876 | 0.49% | 6,835,197 |
| 2014-09-24 | 2014-09-22 | 7.794 | 863,116 | -17,899 | 0.48% | 6,726,999 |
| 2014-09-23 | 2014-09-19 | 7.804 | 881,015 | +33,809 | 0.49% | 6,875,361 |
| 2014-09-22 | 2014-09-18 | 7.844 | 847,206 | -17,899 | 0.47% | 6,645,599 |
| 2014-09-19 | 2014-09-17 | 7.663 | 865,105 | +19,888 | 0.48% | 6,629,401 |
| 2014-09-18 | 2014-09-16 | 7.804 | 845,217 | -1,989 | 0.47% | 6,595,997 |
| 2014-09-17 | 2014-09-15 | 7.935 | 847,206 | -19,888 | 0.47% | 6,722,279 |
| 2014-09-16 | 2014-09-12 | 8.025 | 867,094 | -1,988 | 0.48% | 6,958,563 |
| 2014-09-15 | 2014-09-11 | 8.025 | 869,082 | +5,966 | 0.48% | 6,974,517 |
| 2014-09-12 | 2014-09-10 | 8.025 | 863,116 | +11,932 | 0.48% | 6,926,639 |
| 2014-09-11 | 2014-09-08 | 8.116 | 851,184 | -59,662 | 0.47% | 6,907,923 |
| 2014-09-10 | 2014-09-05 | 7.834 | 910,846 | +23,865 | 0.51% | 7,135,640 |
| 2014-09-08 | 2014-09-04 | 7.663 | 886,981 | -7,955 | 0.49% | 6,797,039 |
| 2014-09-05 | 2014-09-03 | 7.532 | 894,936 | +1,989 | 0.50% | 6,740,999 |
| 2014-09-04 | 2014-09-02 | 7.492 | 892,947 | +1,988 | 0.50% | 6,690,098 |
| 2014-09-03 | 2014-09-01 | 7.351 | 890,959 | -59,662 | 0.50% | 6,549,763 |
| 2014-09-02 | 2014-08-29 | 7.170 | 950,621 | +11,932 | 0.53% | 6,816,280 |
| 2014-09-01 | 2014-08-28 | 7.231 | 938,689 | +7,955 | 0.52% | 6,787,364 |
| 2014-08-29 | 2014-08-27 | 7.271 | 930,734 | +25,854 | 0.52% | 6,767,283 |
| 2014-08-28 | 2014-08-26 | 7.321 | 904,880 | +9,944 | 0.50% | 6,624,801 |
| 2014-08-27 | 2014-08-25 | 7.371 | 894,936 | +7,955 | 0.50% | 6,596,999 |
| 2014-08-25 | 2014-08-21 | 7.361 | 886,981 | +3,977 | 0.49% | 6,529,439 |
| 2014-08-22 | 2014-08-20 | 7.442 | 883,004 | +21,877 | 0.49% | 6,571,203 |
| 2014-08-21 | 2014-08-19 | 7.402 | 861,127 | +3,977 | 0.48% | 6,373,757 |
| 2014-08-20 | 2014-08-18 | 7.331 | 857,150 | +9,944 | 0.48% | 6,283,981 |
| 2014-08-19 | 2014-08-15 | 7.341 | 847,206 | +9,944 | 0.47% | 6,219,599 |
| 2014-08-18 | 2014-08-14 | 7.361 | 837,262 | +11,932 | 0.47% | 6,163,437 |
| 2014-08-14 | 2014-08-12 | 7.392 | 825,330 | -19,887 | 0.46% | 6,100,500 |
| 2014-08-12 | 2014-08-08 | 7.361 | 845,217 | -11,933 | 0.47% | 6,221,997 |
| 2014-08-11 | 2014-08-07 | 7.422 | 857,150 | -29,831 | 0.48% | 6,361,561 |
| 2014-08-08 | 2014-08-06 | 7.492 | 886,981 | +3,977 | 0.49% | 6,645,399 |
| 2014-08-07 | 2014-08-05 | 7.492 | 883,004 | -21,876 | 0.49% | 6,615,603 |
| 2014-08-05 | 2014-08-01 | 7.311 | 904,880 | +23,865 | 0.50% | 6,615,701 |
| 2014-08-04 | 2014-07-31 | 7.452 | 881,015 | -39,775 | 0.49% | 6,565,261 |
| 2014-08-01 | 2014-07-30 | 7.512 | 920,790 | -65,628 | 0.51% | 6,917,222 |
| 2014-07-31 | 2014-07-29 | 7.542 | 986,418 | -39,775 | 0.55% | 7,439,997 |
| 2014-07-30 | 2014-07-28 | 7.522 | 1,026,193 | -13,922 | 0.57% | 7,719,357 |
| 2014-07-29 | 2014-07-25 | 7.472 | 1,040,115 | +43,753 | 0.58% | 7,771,783 |
| 2014-07-28 | 2014-07-24 | 7.382 | 996,362 | +3,977 | 0.55% | 7,354,679 |
| 2014-07-25 | 2014-07-23 | 7.432 | 992,385 | -9,943 | 0.55% | 7,375,222 |
| 2014-07-24 | 2014-07-22 | 7.231 | 1,002,328 | -1,989 | 0.56% | 7,247,517 |
| 2014-07-22 | 2014-07-18 | 7.271 | 1,004,317 | -13,921 | 0.56% | 7,302,299 |
| 2014-07-21 | 2014-07-17 | 7.341 | 1,018,238 | +59,662 | 0.57% | 7,475,197 |
| 2014-07-18 | 2014-07-16 | 7.412 | 958,576 | +69,606 | 0.53% | 7,104,680 |
| 2014-07-17 | 2014-07-15 | 7.552 | 888,970 | -13,921 | 0.49% | 6,713,941 |
| 2014-07-16 | 2014-07-14 | 7.512 | 902,891 | +13,921 | 0.50% | 6,782,760 |
| 2014-07-15 | 2014-07-11 | 7.291 | 888,970 | -33,809 | 0.49% | 6,481,501 |
| 2014-07-14 | 2014-07-10 | 7.311 | 922,779 | -23,864 | 0.51% | 6,746,563 |
| 2014-07-11 | 2014-07-09 | 7.070 | 946,643 | +19,887 | 0.53% | 6,692,556 |
| 2014-07-10 | 2014-07-08 | 7.140 | 926,756 | -43,752 | 0.52% | 6,617,200 |
| 2014-07-09 | 2014-07-07 | 6.969 | 970,508 | -19,888 | 0.54% | 6,763,677 |
| 2014-07-08 | 2014-07-04 | 6.929 | 990,396 | -75,572 | 0.55% | 6,862,441 |
| 2014-07-04 | 2014-07-02 | 7.048 | 1,065,968 | -11,933 | 0.59% | 7,512,905 |
| 2014-07-03 | 2014-06-30 | 6.966 | 1,077,901 | +82,209 | 0.60% | 7,508,671 |
| 2014-07-02 | 2014-06-27 | 6.966 | 995,692 | +1,953 | 0.56% | 6,936,002 |
| 2014-06-30 | 2014-06-26 | 6.956 | 993,739 | -19,524 | 0.56% | 6,912,218 |
| 2014-06-26 | 2014-06-24 | 6.976 | 1,013,263 | +3,905 | 0.57% | 7,068,782 |
| 2014-06-25 | 2014-06-23 | 6.946 | 1,009,358 | +13,666 | 0.57% | 7,010,520 |
| 2014-06-23 | 2014-06-19 | 6.935 | 995,692 | -17,571 | 0.56% | 6,905,402 |
| 2014-06-20 | 2014-06-18 | 7.038 | 1,013,263 | +7,810 | 0.57% | 7,131,062 |
| 2014-06-18 | 2014-06-16 | 7.171 | 1,005,453 | +17,571 | 0.57% | 7,209,998 |
| 2014-06-17 | 2014-06-13 | 7.058 | 987,882 | +21,475 | 0.56% | 6,972,678 |
| 2014-06-16 | 2014-06-12 | 7.068 | 966,407 | -13,666 | 0.55% | 6,831,003 |
| 2014-06-13 | 2014-06-11 | 7.048 | 980,073 | +9,762 | 0.56% | 6,907,520 |
| 2014-06-12 | 2014-06-10 | 7.068 | 970,311 | -39,047 | 0.55% | 6,858,598 |
| 2014-06-10 | 2014-06-06 | 6.987 | 1,009,358 | +3,905 | 0.57% | 7,051,880 |
| 2014-06-09 | 2014-06-05 | 7.007 | 1,005,453 | +39,046 | 0.57% | 7,045,198 |
| 2014-06-06 | 2014-06-04 | 6.946 | 966,407 | -3,904 | 0.55% | 6,712,203 |
| 2014-06-05 | 2014-06-03 | 6.966 | 970,311 | +7,809 | 0.55% | 6,759,198 |
| 2014-06-04 | 2014-05-30 | 7.130 | 962,502 | -39,047 | 0.55% | 6,862,560 |
| 2014-06-03 | 2014-05-29 | 6.956 | 1,001,549 | -3,904 | 0.57% | 6,966,542 |
| 2014-05-30 | 2014-05-28 | 6.915 | 1,005,453 | +3,904 | 0.57% | 6,952,498 |
| 2014-05-29 | 2014-05-27 | 6.946 | 1,001,549 | +5,857 | 0.57% | 6,956,282 |
| 2014-05-27 | 2014-05-23 | 6.966 | 995,692 | -11,714 | 0.56% | 6,936,002 |
| 2014-05-23 | 2014-05-21 | 6.935 | 1,007,406 | +39,047 | 0.57% | 6,986,642 |
| 2014-05-22 | 2014-05-20 | 6.997 | 968,359 | -13,666 | 0.55% | 6,775,360 |
| 2014-05-20 | 2014-05-16 | 6.966 | 982,025 | -33,190 | 0.56% | 6,840,798 |
| 2014-05-19 | 2014-05-15 | 6.864 | 1,015,215 | -1,952 | 0.58% | 6,968,000 |
| 2014-05-15 | 2014-05-13 | 6.997 | 1,017,167 | -15,619 | 0.58% | 7,116,857 |
| 2014-05-14 | 2014-05-12 | 7.007 | 1,032,786 | +17,571 | 0.59% | 7,236,720 |
| 2014-05-12 | 2014-05-08 | 6.997 | 1,015,215 | +9,762 | 0.58% | 7,103,200 |
| 2014-05-09 | 2014-05-07 | 7.038 | 1,005,453 | -5,857 | 0.57% | 7,076,098 |
| 2014-05-08 | 2014-05-05 | 7.130 | 1,011,310 | -17,571 | 0.57% | 7,210,557 |
| 2014-05-07 | 2014-05-02 | 7.068 | 1,028,881 | +5,857 | 0.58% | 7,272,597 |
| 2014-05-02 | 2014-04-29 | 6.997 | 1,023,024 | -50,761 | 0.58% | 7,157,837 |
| 2014-04-30 | 2014-04-28 | 7.048 | 1,073,785 | +60,522 | 0.61% | 7,567,999 |
| 2014-04-29 | 2014-04-25 | 7.171 | 1,013,263 | -46,856 | 0.57% | 7,266,002 |
| 2014-04-28 | 2014-04-24 | 7.181 | 1,060,119 | +19,524 | 0.60% | 7,612,862 |
| 2014-04-25 | 2014-04-23 | 7.253 | 1,040,595 | -11,714 | 0.59% | 7,547,277 |
| 2014-04-24 | 2014-04-22 | 7.171 | 1,052,309 | +3,904 | 0.60% | 7,545,997 |
| 2014-04-23 | 2014-04-17 | 7.171 | 1,048,405 | -7,809 | 0.59% | 7,518,002 |
| 2014-04-22 | 2014-04-16 | 7.171 | 1,056,214 | -119,093 | 0.60% | 7,573,999 |
| 2014-04-17 | 2014-04-15 | 7.068 | 1,175,307 | +56,618 | 0.67% | 8,307,603 |
| 2014-04-16 | 2014-04-14 | 7.181 | 1,118,689 | +56,618 | 0.63% | 8,033,461 |
| 2014-04-15 | 2014-04-11 | 7.314 | 1,062,071 | -23,428 | 0.60% | 7,768,319 |
| 2014-04-14 | 2014-04-10 | 7.540 | 1,085,499 | -21,476 | 0.62% | 8,184,319 |
| 2014-04-11 | 2014-04-09 | 7.171 | 1,106,975 | +37,095 | 0.63% | 7,938,001 |
| 2014-04-10 | 2014-04-08 | 7.150 | 1,069,880 | +105,426 | 0.61% | 7,650,077 |
| 2014-04-09 | 2014-04-07 | 7.038 | 964,454 | -44,904 | 0.55% | 6,787,558 |
| 2014-04-08 | 2014-04-04 | 7.017 | 1,009,358 | +29,285 | 0.57% | 7,082,900 |
| 2014-04-07 | 2014-04-03 | 7.017 | 980,073 | +109,331 | 0.56% | 6,877,400 |
| 2014-04-04 | 2014-04-02 | 7.058 | 870,742 | -29,285 | 0.49% | 6,145,879 |
| 2014-04-03 | 2014-04-01 | 6.823 | 900,027 | +204,995 | 0.51% | 6,140,519 |
| 2014-04-02 | 2014-03-31 | 6.782 | 695,032 | -7,809 | 0.39% | 4,713,441 |
| 2014-04-01 | 2014-03-28 | 6.853 | 702,841 | +132,759 | 0.40% | 4,816,799 |
| 2014-03-31 | 2014-03-27 | 6.782 | 570,082 | +50,760 | 0.32% | 3,866,078 |
| 2014-03-28 | 2014-03-26 | 7.120 | 519,322 | +89,808 | 0.29% | 3,697,403 |
| 2014-03-27 | 2014-03-25 | 7.099 | 429,514 | +17,571 | 0.24% | 3,049,200 |
| 2014-03-26 | 2014-03-24 | 7.202 | 411,943 | -3,905 | 0.23% | 2,966,660 |
| 2014-03-25 | 2014-03-21 | 7.284 | 415,848 | +99,569 | 0.24% | 3,028,862 |
| 2013-12-12 | 2013-12-10 | 6.218 | 316,279 | +13,667 | 0.18% | 1,966,683 |
| 2013-12-11 | 2013-12-09 | 5.962 | 302,612 | +35,142 | 0.17% | 1,804,199 |
| 2013-12-10 | 2013-12-06 | 6.003 | 267,470 | +7,809 | 0.15% | 1,605,639 |
| 2013-12-09 | 2013-12-05 | 6.013 | 259,661 | +17,571 | 0.15% | 1,561,421 |
| 2013-12-06 | 2013-12-04 | 5.921 | 242,090 | -9,761 | 0.14% | 1,433,442 |
| 2013-12-05 | 2013-12-03 | 5.788 | 251,851 | -64,428 | 0.14% | 1,457,698 |
| 2013-12-04 | 2013-12-02 | 5.665 | 316,279 | +89,808 | 0.18% | 1,791,723 |
| 2013-12-03 | 2013-11-29 | 5.675 | 226,471 | +9,762 | 0.13% | 1,285,280 |
| 2013-12-02 | 2013-11-28 | 5.685 | 216,709 | -3,905 | 0.12% | 1,232,098 |
| 2013-11-29 | 2013-11-27 | 5.696 | 220,614 | -29,285 | 0.12% | 1,256,560 |
| 2013-11-28 | 2013-11-26 | 5.593 | 249,899 | +19,523 | 0.14% | 1,397,760 |
| 2013-11-27 | 2013-11-25 | 5.634 | 230,376 | +7,810 | 0.13% | 1,298,002 |
| 2013-11-26 | 2013-11-22 | 5.716 | 222,566 | +9,761 | 0.13% | 1,272,238 |
| 2013-11-25 | 2013-11-21 | 5.747 | 212,805 | -9,761 | 0.12% | 1,222,982 |
| 2013-11-22 | 2013-11-20 | 5.706 | 222,566 | -31,238 | 0.13% | 1,269,958 |
| 2013-11-21 | 2013-11-19 | 5.532 | 253,804 | -1,952 | 0.14% | 1,404,001 |
| 2013-11-20 | 2013-11-18 | 5.552 | 255,756 | +54,665 | 0.14% | 1,420,039 |
| 2013-11-19 | 2013-11-15 | 5.460 | 201,091 | -15,618 | 0.11% | 1,097,982 |
| 2013-11-08 | 2013-11-06 | 5.184 | 216,709 | -1,953 | 0.12% | 1,123,318 |
| 2013-11-07 | 2013-11-05 | 5.194 | 218,662 | -9,761 | 0.12% | 1,135,682 |
| 2013-10-31 | 2013-10-29 | 5.255 | 228,423 | +7,809 | 0.13% | 1,200,418 |
| 2013-10-28 | 2013-10-24 | 5.337 | 220,614 | -5,857 | 0.12% | 1,177,460 |
| 2013-10-24 | 2013-10-22 | 5.532 | 226,471 | +17,571 | 0.13% | 1,252,800 |
| 2013-10-23 | 2013-10-21 | 5.706 | 208,900 | -29,285 | 0.12% | 1,191,980 |
| 2013-10-18 | 2013-10-16 | 5.501 | 238,185 | +3,905 | 0.13% | 1,310,280 |
| 2013-10-17 | 2013-10-15 | 5.685 | 234,280 | +5,857 | 0.13% | 1,331,998 |
| 2013-10-10 | 2013-10-08 | 5.685 | 228,423 | -1,953 | 0.13% | 1,298,698 |
| 2013-10-04 | 2013-10-02 | 5.665 | 230,376 | -1,952 | 0.13% | 1,305,082 |
| 2013-10-02 | 2013-09-27 | 5.481 | 232,328 | -9,762 | 0.13% | 1,273,300 |
| 2013-09-27 | 2013-09-25 | 5.501 | 242,090 | -9,761 | 0.14% | 1,331,761 |
| 2013-09-26 | 2013-09-24 | 5.481 | 251,851 | +9,761 | 0.14% | 1,380,298 |
| 2013-09-24 | 2013-09-19 | 5.532 | 242,090 | +7,810 | 0.14% | 1,339,201 |
| 2013-09-19 | 2013-09-17 | 5.501 | 234,280 | -15,619 | 0.13% | 1,288,798 |
| 2013-09-18 | 2013-09-16 | 5.604 | 249,899 | -1,952 | 0.14% | 1,400,320 |
| 2013-09-17 | 2013-09-13 | 5.655 | 251,851 | +1,952 | 0.14% | 1,424,158 |
| 2013-09-16 | 2013-09-12 | 5.716 | 249,899 | +1,952 | 0.14% | 1,428,480 |
| 2013-09-13 | 2013-09-11 | 5.737 | 247,947 | +25,381 | 0.14% | 1,422,401 |
| 2013-09-12 | 2013-09-10 | 5.798 | 222,566 | +21,475 | 0.13% | 1,290,478 |
| 2013-09-11 | 2013-09-09 | 5.839 | 201,091 | -27,332 | 0.11% | 1,174,202 |
| 2013-09-10 | 2013-09-06 | 5.614 | 228,423 | +19,523 | 0.13% | 1,282,318 |
| 2013-09-09 | 2013-09-05 | 5.696 | 208,900 | -9,762 | 0.12% | 1,189,840 |
| 2013-09-06 | 2013-09-04 | 5.726 | 218,662 | -1,952 | 0.12% | 1,252,162 |
| 2013-09-05 | 2013-09-03 | 5.716 | 220,614 | -9,762 | 0.12% | 1,261,080 |
| 2013-09-03 | 2013-08-30 | 5.788 | 230,376 | +7,810 | 0.13% | 1,333,402 |
| 2013-09-02 | 2013-08-29 | 5.511 | 222,566 | +9,761 | 0.13% | 1,226,638 |
| 2013-08-30 | 2013-08-28 | 5.481 | 212,805 | -81,998 | 0.12% | 1,166,302 |
| 2013-08-28 | 2013-08-26 | 5.737 | 294,803 | -5,857 | 0.17% | 1,691,201 |
| 2013-08-27 | 2013-08-23 | 5.624 | 300,660 | +78,094 | 0.17% | 1,690,921 |
| 2013-08-26 | 2013-08-22 | 5.778 | 222,566 | +17,571 | 0.13% | 1,285,918 |
| 2013-08-23 | 2013-08-21 | 5.429 | 204,995 | -9,762 | 0.12% | 1,112,998 |
| 2013-08-22 | 2013-08-20 | 5.225 | 214,757 | -23,428 | 0.12% | 1,122,000 |
| 2013-08-20 | 2013-08-16 | 5.327 | 238,185 | +1,952 | 0.13% | 1,268,800 |
| 2013-08-19 | 2013-08-15 | 5.378 | 236,233 | +15,619 | 0.13% | 1,270,501 |
| 2013-08-16 | 2013-08-13 | 5.296 | 220,614 | +13,666 | 0.12% | 1,168,420 |
| 2013-08-15 | 2013-08-12 | 5.214 | 206,948 | +29,285 | 0.12% | 1,079,082 |
| 2013-08-13 | 2013-08-09 | 5.132 | 177,663 | +5,857 | 0.10% | 911,822 |
| 2013-08-09 | 2013-08-07 | 4.907 | 171,806 | +9,762 | 0.10% | 843,042 |
| 2013-08-02 | 2013-07-31 | 4.774 | 162,044 | -23,428 | 0.09% | 773,560 |
| 2013-08-01 | 2013-07-30 | 4.723 | 185,472 | -21,476 | 0.11% | 875,900 |
| 2013-07-31 | 2013-07-29 | 4.743 | 206,948 | -21,475 | 0.12% | 981,562 |
| 2013-07-30 | 2013-07-26 | 4.733 | 228,423 | +66,379 | 0.13% | 1,081,078 |
| 2013-07-26 | 2013-07-24 | 4.968 | 162,044 | +3,905 | 0.09% | 805,100 |
| 2013-07-25 | 2013-07-23 | 4.907 | 158,139 | -13,667 | 0.09% | 775,979 |
| 2013-07-18 | 2013-07-16 | 4.886 | 171,806 | -142,520 | 0.10% | 839,522 |
| 2013-07-17 | 2013-07-15 | 4.927 | 314,326 | +107,378 | 0.18% | 1,548,819 |
| 2013-07-16 | 2013-07-12 | 4.733 | 206,948 | -9,761 | 0.12% | 979,442 |
| 2013-07-15 | 2013-07-11 | 4.794 | 216,709 | -68,332 | 0.12% | 1,038,958 |
| 2013-07-08 | 2013-07-04 | 4.630 | 285,041 | -13,666 | 0.16% | 1,319,839 |
| 2013-07-05 | 2013-07-03 | 4.538 | 298,707 | +13,666 | 0.17% | 1,355,578 |
| 2013-06-26 | 2013-06-24 | 4.589 | 285,041 | -31,238 | 0.16% | 1,308,159 |
| 2013-06-25 | 2013-06-21 | 4.641 | 316,279 | +31,238 | 0.18% | 1,467,722 |
| 2013-06-14 | 2013-06-11 | 5.173 | 285,041 | -9,762 | 0.16% | 1,474,599 |
| 2013-06-13 | 2013-06-10 | 5.225 | 294,803 | +9,762 | 0.17% | 1,540,201 |
| 2013-06-10 | 2013-06-06 | 5.317 | 285,041 | -9,762 | 0.16% | 1,515,479 |
| 2013-06-04 | 2013-05-31 | 5.593 | 294,803 | +9,762 | 0.17% | 1,648,921 |
| 2013-05-30 | 2013-05-28 | 5.388 | 285,041 | -9,762 | 0.16% | 1,535,919 |
| 2013-05-23 | 2013-05-21 | 5.778 | 294,803 | -832 | 0.17% | 1,703,291 |
| 2013-05-21 | 2013-05-16 | 5.631 | 295,635 | -20,981 | 0.17% | 1,664,698 |
| 2013-05-20 | 2013-05-15 | 5.421 | 316,616 | +9,537 | 0.18% | 1,716,440 |
| 2013-05-16 | 2013-05-14 | 5.589 | 307,079 | +3,814 | 0.18% | 1,716,258 |
| 2013-05-14 | 2013-05-10 | 5.809 | 303,265 | -9,536 | 0.18% | 1,761,722 |
| 2013-05-10 | 2013-05-08 | 5.652 | 312,801 | +1,907 | 0.18% | 1,767,918 |
| 2013-05-08 | 2013-05-06 | 5.631 | 310,894 | -26,703 | 0.18% | 1,750,620 |
| 2013-05-03 | 2013-04-30 | 5.379 | 337,597 | +7,630 | 0.20% | 1,816,022 |
| 2013-04-26 | 2013-04-24 | 5.159 | 329,967 | -24,795 | 0.19% | 1,702,319 |
| 2013-04-24 | 2013-04-22 | 5.348 | 354,762 | -1,908 | 0.21% | 1,897,197 |
| 2013-04-23 | 2013-04-19 | 5.348 | 356,670 | +1,908 | 0.21% | 1,907,401 |
| 2013-04-18 | 2013-04-16 | 5.253 | 354,762 | -7,630 | 0.21% | 1,863,717 |
| 2013-04-15 | 2013-04-11 | 5.211 | 362,392 | -9,536 | 0.21% | 1,888,601 |
| 2013-04-12 | 2013-04-10 | 5.379 | 371,928 | -7,630 | 0.22% | 2,000,698 |
| 2013-04-11 | 2013-04-09 | 5.432 | 379,558 | -11,444 | 0.22% | 2,061,642 |
| 2013-04-10 | 2013-04-08 | 5.086 | 391,002 | +9,537 | 0.23% | 1,988,502 |
| 2013-04-09 | 2013-04-05 | 5.033 | 381,465 | +3,815 | 0.22% | 1,920,000 |
| 2013-04-08 | 2013-04-03 | 4.939 | 377,650 | +1,907 | 0.22% | 1,865,158 |
| 2013-04-05 | 2013-04-02 | 5.495 | 375,743 | -1,907 | 0.22% | 2,064,560 |
| 2013-04-03 | 2013-03-28 | 5.767 | 377,650 | +22,888 | 0.22% | 2,177,998 |
| 2013-03-26 | 2013-03-22 | 6.292 | 354,762 | -17,166 | 0.21% | 2,231,997 |
| 2013-03-25 | 2013-03-21 | 6.166 | 371,928 | -17,166 | 0.22% | 2,293,197 |
| 2013-03-22 | 2013-03-20 | 6.187 | 389,094 | +26,702 | 0.23% | 2,407,198 |
| 2013-03-21 | 2013-03-19 | 6.302 | 362,392 | -7,629 | 0.21% | 2,283,801 |
| 2013-03-20 | 2013-03-18 | 6.239 | 370,021 | -24,795 | 0.21% | 2,308,599 |
| 2013-03-19 | 2013-03-15 | 6.250 | 394,816 | +13,351 | 0.23% | 2,467,438 |
| 2013-03-18 | 2013-03-14 | 6.428 | 381,465 | +3,815 | 0.22% | 2,452,000 |
| 2013-03-15 | 2013-03-13 | 6.333 | 377,650 | +5,722 | 0.22% | 2,391,838 |
| 2013-03-14 | 2013-03-12 | 6.659 | 371,928 | +13,351 | 0.22% | 2,476,497 |
| 2013-03-13 | 2013-03-11 | 6.910 | 358,577 | +99,181 | 0.21% | 2,477,839 |
| 2013-03-12 | 2013-03-08 | 7.120 | 259,396 | +45,776 | 0.15% | 1,846,878 |
| 2013-03-11 | 2013-03-07 | 7.183 | 213,620 | +5,722 | 0.12% | 1,534,397 |
| 2013-03-07 | 2013-03-05 | 7.393 | 207,898 | -70,571 | 0.12% | 1,536,897 |
| 2013-03-06 | 2013-03-04 | 7.340 | 278,469 | -1,908 | 0.16% | 2,043,997 |
| 2013-03-05 | 2013-03-01 | 7.487 | 280,377 | +13,351 | 0.16% | 2,099,161 |
| 2013-03-04 | 2013-02-28 | 7.466 | 267,026 | -22,887 | 0.15% | 1,993,604 |
| 2013-02-28 | 2013-02-26 | 7.057 | 289,913 | -30,518 | 0.17% | 2,045,917 |
| 2013-02-22 | 2013-02-20 | 7.057 | 320,431 | -11,444 | 0.19% | 2,261,283 |
| 2013-02-21 | 2013-02-19 | 6.774 | 331,875 | -3,814 | 0.19% | 2,248,083 |
| 2013-02-18 | 2013-02-14 | 6.910 | 335,689 | +15,258 | 0.19% | 2,319,678 |
| 2013-02-14 | 2013-02-07 | 6.816 | 320,431 | -36,239 | 0.19% | 2,184,003 |
| 2013-02-08 | 2013-02-06 | 6.648 | 356,670 | -15,258 | 0.21% | 2,371,161 |
| 2013-02-07 | 2013-02-05 | 6.197 | 371,928 | +7,629 | 0.22% | 2,304,897 |
| 2013-02-06 | 2013-02-04 | 6.386 | 364,299 | +20,980 | 0.21% | 2,326,379 |
| 2013-02-05 | 2013-02-01 | 6.197 | 343,319 | -15,258 | 0.20% | 2,127,603 |
| 2013-02-04 | 2013-01-31 | 5.935 | 358,577 | -17,166 | 0.21% | 2,128,159 |
| 2013-02-01 | 2013-01-30 | 5.872 | 375,743 | +17,166 | 0.22% | 2,206,400 |
| 2013-01-31 | 2013-01-29 | 5.820 | 358,577 | +9,536 | 0.21% | 2,086,799 |
| 2013-01-30 | 2013-01-28 | 5.746 | 349,041 | -19,073 | 0.20% | 2,005,683 |
| 2013-01-29 | 2013-01-25 | 5.683 | 368,114 | +9,537 | 0.21% | 2,092,121 |
| 2013-01-28 | 2013-01-24 | 5.883 | 358,577 | +9,536 | 0.21% | 2,109,359 |
| 2013-01-25 | 2013-01-23 | 5.820 | 349,041 | +5,722 | 0.20% | 2,031,303 |
| 2013-01-24 | 2013-01-22 | 6.124 | 343,319 | +36,240 | 0.20% | 2,102,403 |
| 2013-01-23 | 2013-01-21 | 6.239 | 307,079 | -3,815 | 0.18% | 1,915,898 |
| 2013-01-22 | 2013-01-18 | 6.313 | 310,894 | -62,942 | 0.18% | 1,962,520 |
| 2013-01-21 | 2013-01-17 | 6.208 | 373,836 | +30,517 | 0.22% | 2,320,642 |
| 2013-01-18 | 2013-01-16 | 6.313 | 343,319 | +15,259 | 0.20% | 2,167,203 |
| 2013-01-17 | 2013-01-15 | 6.271 | 328,060 | +51,498 | 0.19% | 2,057,120 |
| 2013-01-16 | 2013-01-14 | 6.250 | 276,562 | -24,795 | 0.16% | 1,728,399 |
| 2013-01-15 | 2013-01-11 | 5.820 | 301,357 | -9,537 | 0.17% | 1,753,798 |
| 2013-01-14 | 2013-01-10 | 6.008 | 310,894 | -9,537 | 0.18% | 1,867,980 |
| 2013-01-11 | 2013-01-09 | 5.799 | 320,431 | -213,620 | 0.19% | 1,858,082 |
| 2013-01-10 | 2013-01-08 | 5.568 | 534,051 | +240,323 | 0.31% | 2,973,600 |
| 2013-01-09 | 2013-01-07 | 5.442 | 293,728 | +1,907 | 0.17% | 1,598,520 |
| 2013-01-08 | 2013-01-04 | 5.159 | 291,821 | -11,444 | 0.17% | 1,505,521 |
| 2013-01-07 | 2013-01-03 | 5.170 | 303,265 | -9,536 | 0.18% | 1,567,742 |
| 2013-01-04 | 2013-01-02 | 5.159 | 312,801 | -11,444 | 0.18% | 1,613,758 |
| 2013-01-03 | 2012-12-31 | 5.086 | 324,245 | +34,332 | 0.19% | 1,648,999 |
| 2012-12-28 | 2012-12-24 | 5.337 | 289,913 | -19,074 | 0.17% | 1,547,358 |
| 2012-12-27 | 2012-12-20 | 5.243 | 308,987 | +20,981 | 0.18% | 1,620,002 |
| 2012-12-19 | 2012-12-17 | 5.327 | 288,006 | +9,537 | 0.17% | 1,534,159 |
| 2012-12-18 | 2012-12-14 | 5.369 | 278,469 | -5,722 | 0.16% | 1,495,037 |
| 2012-12-14 | 2012-12-12 | 5.295 | 284,191 | -1,908 | 0.16% | 1,504,898 |
| 2012-12-13 | 2012-12-11 | 5.243 | 286,099 | +7,630 | 0.17% | 1,500,001 |
| 2012-12-12 | 2012-12-10 | 5.442 | 278,469 | -13,352 | 0.16% | 1,515,477 |
| 2012-12-11 | 2012-12-07 | 5.432 | 291,821 | +15,259 | 0.17% | 1,585,081 |
| 2012-12-06 | 2012-12-04 | 5.033 | 276,562 | +19,073 | 0.16% | 1,391,999 |
| 2012-12-04 | 2012-11-30 | 5.033 | 257,489 | +3,815 | 0.15% | 1,296,001 |
| 2012-12-03 | 2012-11-29 | 5.033 | 253,674 | -22,888 | 0.15% | 1,276,799 |
| 2012-11-30 | 2012-11-28 | 4.949 | 276,562 | -1,907 | 0.16% | 1,368,799 |
| 2012-11-28 | 2012-11-26 | 5.002 | 278,469 | -19,074 | 0.16% | 1,392,838 |
| 2012-11-27 | 2012-11-23 | 4.897 | 297,543 | +3,815 | 0.17% | 1,457,041 |
| 2012-11-23 | 2012-11-21 | 4.719 | 293,728 | -3,815 | 0.17% | 1,386,000 |
| 2012-11-22 | 2012-11-20 | 4.656 | 297,543 | +1,908 | 0.17% | 1,385,281 |
| 2012-11-21 | 2012-11-19 | 4.698 | 295,635 | -76,293 | 0.17% | 1,388,798 |
| 2012-11-15 | 2012-11-13 | 4.404 | 371,928 | +11,444 | 0.22% | 1,637,998 |
| 2012-11-13 | 2012-11-09 | 4.530 | 360,484 | -5,722 | 0.21% | 1,632,958 |
| 2012-11-12 | 2012-11-08 | 4.519 | 366,206 | -49,591 | 0.21% | 1,655,038 |
| 2012-11-09 | 2012-11-07 | 4.666 | 415,797 | -11,444 | 0.24% | 1,940,201 |
| 2012-11-08 | 2012-11-06 | 4.698 | 427,241 | +28,610 | 0.25% | 2,007,041 |
| 2012-11-07 | 2012-11-05 | 4.614 | 398,631 | -13,351 | 0.23% | 1,839,200 |
| 2012-11-06 | 2012-11-02 | 4.446 | 411,982 | -17,166 | 0.24% | 1,831,679 |
| 2012-11-05 | 2012-11-01 | 4.446 | 429,148 | -3,815 | 0.25% | 1,907,999 |
| 2012-11-02 | 2012-10-31 | 4.352 | 432,963 | -32,424 | 0.25% | 1,884,101 |
| 2012-11-01 | 2012-10-30 | 4.226 | 465,387 | -9,537 | 0.27% | 1,966,639 |
| 2012-10-30 | 2012-10-26 | 4.194 | 474,924 | -17,166 | 0.28% | 1,992,000 |
| 2012-10-29 | 2012-10-25 | 4.278 | 492,090 | +26,703 | 0.29% | 2,105,280 |
| 2012-10-26 | 2012-10-24 | 4.352 | 465,387 | +7,629 | 0.27% | 2,025,199 |
| 2012-10-25 | 2012-10-22 | 4.194 | 457,758 | -45,776 | 0.27% | 1,920,000 |
| 2012-10-22 | 2012-10-18 | 4.163 | 503,534 | -40,054 | 0.29% | 2,096,161 |
| 2012-10-19 | 2012-10-17 | 4.089 | 543,588 | +1,908 | 0.32% | 2,223,001 |
| 2012-10-17 | 2012-10-15 | 4.016 | 541,680 | +13,351 | 0.31% | 2,175,439 |
| 2012-10-15 | 2012-10-11 | 4.016 | 528,329 | -11,444 | 0.31% | 2,121,820 |
| 2012-10-11 | 2012-10-09 | 4.048 | 539,773 | +5,722 | 0.31% | 2,184,760 |
| 2012-10-10 | 2012-10-08 | 4.006 | 534,051 | -1,907 | 0.31% | 2,139,200 |
| 2012-09-21 | 2012-09-19 | 3.953 | 535,958 | -9,537 | 0.31% | 2,118,739 |
| 2012-09-18 | 2012-09-14 | 4.131 | 545,495 | -9,537 | 0.32% | 2,253,680 |
| 2012-09-13 | 2012-09-11 | 4.173 | 555,032 | -36,239 | 0.32% | 2,316,362 |
| 2012-09-12 | 2012-09-10 | 4.142 | 591,271 | -15,258 | 0.34% | 2,449,001 |
| 2012-09-11 | 2012-09-07 | 4.110 | 606,529 | -40,054 | 0.35% | 2,493,118 |
| 2012-09-10 | 2012-09-06 | 3.922 | 646,583 | -1,908 | 0.37% | 2,535,719 |
| 2012-09-04 | 2012-08-31 | 3.911 | 648,491 | -64,849 | 0.38% | 2,536,402 |
| 2012-08-28 | 2012-08-24 | 4.058 | 713,340 | -9,536 | 0.41% | 2,894,762 |
| 2012-08-27 | 2012-08-23 | 4.184 | 722,876 | +62,941 | 0.42% | 3,024,419 |
| 2012-08-16 | 2012-08-14 | 4.110 | 659,935 | -1,907 | 0.38% | 2,712,642 |
| 2012-08-14 | 2012-08-10 | 4.069 | 661,842 | +38,147 | 0.38% | 2,692,721 |
| 2012-08-13 | 2012-08-09 | 4.121 | 623,695 | +1,907 | 0.36% | 2,570,219 |
| 2012-08-07 | 2012-08-03 | 3.985 | 621,788 | -1,907 | 0.36% | 2,477,600 |
| 2012-08-02 | 2012-07-31 | 3.890 | 623,695 | -15,259 | 0.36% | 2,426,339 |
| 2012-07-26 | 2012-07-24 | 4.184 | 638,954 | +1,907 | 0.37% | 2,673,300 |
| 2012-07-24 | 2012-07-20 | 4.205 | 637,047 | -9,536 | 0.37% | 2,678,682 |
| 2012-07-19 | 2012-07-17 | 4.236 | 646,583 | -15,259 | 0.37% | 2,739,119 |
| 2012-07-12 | 2012-07-10 | 4.257 | 661,842 | +28,610 | 0.38% | 2,817,641 |
| 2012-07-10 | 2012-07-06 | 4.352 | 633,232 | -47,683 | 0.37% | 2,755,600 |
| 2012-07-09 | 2012-07-05 | 4.341 | 680,915 | +5,722 | 0.39% | 2,955,960 |
| 2012-07-06 | 2012-07-04 | 4.383 | 675,193 | +11,444 | 0.39% | 2,959,440 |
| 2012-07-05 | 2012-07-03 | 4.299 | 663,749 | +7,629 | 0.38% | 2,853,599 |
| 2012-07-04 | 2012-06-29 | 4.299 | 656,120 | +38,147 | 0.38% | 2,820,801 |
| 2012-07-03 | 2012-06-28 | 4.268 | 617,973 | +20,980 | 0.36% | 2,637,358 |
| 2012-06-29 | 2012-06-27 | 4.373 | 596,993 | +7,630 | 0.35% | 2,610,421 |
| 2012-06-28 | 2012-06-26 | 4.310 | 589,363 | -30,518 | 0.34% | 2,539,978 |
| 2012-06-27 | 2012-06-25 | 4.394 | 619,881 | +53,405 | 0.36% | 2,723,501 |
| 2012-06-26 | 2012-06-22 | 4.436 | 566,476 | +15,259 | 0.33% | 2,512,622 |
| 2012-06-25 | 2012-06-21 | 4.509 | 551,217 | -11,444 | 0.32% | 2,485,400 |
| 2012-06-22 | 2012-06-20 | 4.593 | 562,661 | -9,537 | 0.33% | 2,584,200 |
| 2012-06-19 | 2012-06-15 | 4.645 | 572,198 | -38,146 | 0.33% | 2,658,002 |
| 2012-06-15 | 2012-06-13 | 4.572 | 610,344 | +61,034 | 0.35% | 2,790,400 |
| 2012-06-13 | 2012-06-11 | 4.587 | 549,310 | +19,074 | 0.32% | 2,519,906 |
| 2012-06-12 | 2012-06-08 | 4.438 | 530,236 | +9,070 | 0.31% | 2,353,211 |
| 2012-06-08 | 2012-06-06 | 4.534 | 521,166 | -18,747 | 0.31% | 2,362,998 |
| 2012-05-24 | 2012-05-22 | 4.705 | 539,913 | +9,373 | 0.32% | 2,540,158 |
| 2012-05-23 | 2012-05-21 | 4.534 | 530,540 | +9,374 | 0.31% | 2,405,500 |
| 2012-05-22 | 2012-05-18 | 4.715 | 521,166 | -46,868 | 0.31% | 2,457,518 |
| 2012-05-21 | 2012-05-17 | 4.875 | 568,034 | -18,747 | 0.34% | 2,769,421 |
| 2012-05-18 | 2012-05-16 | 4.833 | 586,781 | +18,747 | 0.35% | 2,835,781 |
| 2012-05-17 | 2012-05-15 | 5.174 | 568,034 | -37,494 | 0.34% | 2,939,101 |
| 2012-05-16 | 2012-05-14 | 5.089 | 605,528 | -46,867 | 0.36% | 3,081,421 |
| 2012-05-15 | 2012-05-11 | 5.281 | 652,395 | -125,605 | 0.38% | 3,445,198 |
| 2012-05-11 | 2012-05-09 | 5.014 | 778,000 | -9,374 | 0.46% | 3,900,999 |
| 2012-05-10 | 2012-05-08 | 5.078 | 787,374 | -28,120 | 0.46% | 3,998,402 |
| 2012-05-09 | 2012-05-07 | 4.993 | 815,494 | -11,248 | 0.48% | 4,071,599 |
| 2012-05-08 | 2012-05-04 | 5.121 | 826,742 | +14,997 | 0.49% | 4,233,598 |
| 2012-05-04 | 2012-05-02 | 5.217 | 811,745 | -14,997 | 0.48% | 4,234,741 |
| 2012-05-02 | 2012-04-27 | 5.174 | 826,742 | -5,624 | 0.49% | 4,277,698 |
| 2012-04-30 | 2012-04-26 | 5.270 | 832,366 | +9,373 | 0.49% | 4,386,717 |
| 2012-04-27 | 2012-04-25 | 5.089 | 822,993 | +18,747 | 0.49% | 4,188,060 |
| 2012-04-26 | 2012-04-24 | 5.153 | 804,246 | +22,496 | 0.47% | 4,144,140 |
| 2012-04-25 | 2012-04-23 | 5.153 | 781,750 | +149,976 | 0.46% | 4,028,222 |
| 2012-04-24 | 2012-04-20 | 5.217 | 631,774 | -3,749 | 0.37% | 3,295,862 |
| 2012-04-23 | 2012-04-19 | 5.003 | 635,523 | -26,246 | 0.37% | 3,179,820 |
| 2012-04-20 | 2012-04-18 | 4.929 | 661,769 | +9,374 | 0.39% | 3,261,721 |
| 2012-04-19 | 2012-04-17 | 4.779 | 652,395 | +20,621 | 0.38% | 3,118,078 |
| 2012-04-18 | 2012-04-16 | 4.801 | 631,774 | -26,245 | 0.37% | 3,033,002 |
| 2012-04-17 | 2012-04-13 | 4.481 | 658,019 | +11,248 | 0.39% | 2,948,398 |
| 2012-04-16 | 2012-04-12 | 4.481 | 646,771 | -7,499 | 0.38% | 2,897,999 |
| 2012-04-13 | 2012-04-11 | 4.299 | 654,270 | -14,998 | 0.39% | 2,812,940 |
| 2012-04-12 | 2012-04-10 | 4.299 | 669,268 | -9,373 | 0.39% | 2,877,422 |
| 2012-04-11 | 2012-04-05 | 4.321 | 678,641 | -14,998 | 0.40% | 2,932,199 |
| 2012-04-10 | 2012-04-03 | 4.299 | 693,639 | +28,121 | 0.41% | 2,982,201 |
| 2012-04-05 | 2012-04-02 | 4.267 | 665,518 | +37,494 | 0.39% | 2,839,999 |
| 2012-04-02 | 2012-03-29 | 4.726 | 628,024 | +9,373 | 0.37% | 2,968,099 |
| 2012-03-27 | 2012-03-23 | 4.801 | 618,651 | -3,749 | 0.37% | 2,970,001 |
| 2012-03-26 | 2012-03-22 | 4.790 | 622,400 | -7,499 | 0.37% | 2,981,359 |
| 2012-03-23 | 2012-03-21 | 4.747 | 629,899 | +11,248 | 0.37% | 2,990,400 |
| 2012-03-22 | 2012-03-20 | 4.737 | 618,651 | -46,867 | 0.37% | 2,930,401 |
| 2012-03-21 | 2012-03-19 | 4.939 | 665,518 | +5,624 | 0.39% | 3,287,299 |
| 2012-03-20 | 2012-03-16 | 5.003 | 659,894 | +46,867 | 0.39% | 3,301,759 |
| 2012-03-19 | 2012-03-15 | 4.971 | 613,027 | -1,874 | 0.36% | 3,047,642 |
| 2012-03-16 | 2012-03-14 | 5.110 | 614,901 | +26,245 | 0.36% | 3,142,238 |
| 2012-03-15 | 2012-03-13 | 5.324 | 588,656 | -13,122 | 0.35% | 3,133,722 |
| 2012-03-13 | 2012-03-09 | 5.334 | 601,778 | -16,873 | 0.36% | 3,209,998 |
| 2012-03-12 | 2012-03-08 | 5.388 | 618,651 | +1,875 | 0.37% | 3,333,001 |
| 2012-03-09 | 2012-03-07 | 5.153 | 616,776 | +28,120 | 0.36% | 3,178,140 |
| 2012-03-08 | 2012-03-06 | 5.238 | 588,656 | +14,998 | 0.35% | 3,083,482 |
| 2012-03-07 | 2012-03-05 | 5.420 | 573,658 | -123,730 | 0.34% | 3,108,960 |
| 2012-03-06 | 2012-03-02 | 5.217 | 697,388 | +56,241 | 0.41% | 3,638,159 |
| 2012-03-05 | 2012-03-01 | 5.217 | 641,147 | +28,120 | 0.38% | 3,344,759 |
| 2012-03-02 | 2012-02-29 | 5.398 | 613,027 | +29,996 | 0.36% | 3,309,242 |
| 2012-03-01 | 2012-02-28 | 5.313 | 583,031 | -26,246 | 0.34% | 3,097,557 |
| 2012-02-29 | 2012-02-27 | 5.398 | 609,277 | -1,875 | 0.36% | 3,288,999 |
| 2012-02-28 | 2012-02-24 | 5.078 | 611,152 | +3,749 | 0.36% | 3,103,520 |
| 2012-02-27 | 2012-02-23 | 5.003 | 607,403 | +48,743 | 0.36% | 3,039,122 |
| 2012-02-24 | 2012-02-22 | 5.142 | 558,660 | +9,373 | 0.33% | 2,872,718 |
| 2012-02-23 | 2012-02-21 | 4.982 | 549,287 | -16,872 | 0.32% | 2,736,621 |
| 2012-02-22 | 2012-02-20 | 4.854 | 566,159 | -59,991 | 0.33% | 2,748,199 |
| 2012-02-21 | 2012-02-17 | 4.694 | 626,150 | +22,497 | 0.37% | 2,939,202 |
| 2012-02-20 | 2012-02-16 | 4.662 | 603,653 | +5,624 | 0.36% | 2,814,279 |
| 2012-02-17 | 2012-02-15 | 4.705 | 598,029 | -11,248 | 0.35% | 2,813,580 |
| 2012-02-16 | 2012-02-14 | 4.555 | 609,277 | -74,988 | 0.36% | 2,775,499 |
| 2012-02-15 | 2012-02-13 | 4.662 | 684,265 | +22,496 | 0.40% | 3,190,099 |
| 2012-02-14 | 2012-02-10 | 4.673 | 661,769 | -1,875 | 0.39% | 3,092,281 |
| 2012-02-13 | 2012-02-09 | 4.801 | 663,644 | -101,233 | 0.39% | 3,186,002 |
| 2012-02-10 | 2012-02-08 | 4.481 | 764,877 | +91,860 | 0.45% | 3,427,199 |
| 2012-02-09 | 2012-02-07 | 4.225 | 673,017 | +39,369 | 0.40% | 2,843,280 |
| 2012-02-08 | 2012-02-06 | 4.331 | 633,648 | +104,983 | 0.37% | 2,744,558 |
| 2012-02-07 | 2012-02-03 | 4.342 | 528,665 | +56,241 | 0.31% | 2,295,479 |
| 2012-02-06 | 2012-02-02 | 4.161 | 472,424 | +24,371 | 0.28% | 1,965,599 |
| 2012-02-02 | 2012-01-31 | 4.022 | 448,053 | +7,499 | 0.26% | 1,802,059 |
| 2012-01-31 | 2012-01-27 | 4.182 | 440,554 | -20,622 | 0.26% | 1,842,399 |
| 2012-01-30 | 2012-01-26 | 4.225 | 461,176 | +9,373 | 0.27% | 1,948,320 |
| 2012-01-27 | 2012-01-20 | 3.969 | 451,803 | -9,373 | 0.27% | 1,793,042 |
| 2012-01-26 | 2012-01-19 | 3.947 | 461,176 | +63,740 | 0.27% | 1,820,400 |
| 2012-01-20 | 2012-01-18 | 3.958 | 397,436 | +5,624 | 0.23% | 1,573,039 |
| 2012-01-19 | 2012-01-17 | 3.990 | 391,812 | +54,366 | 0.23% | 1,563,319 |
| 2012-01-18 | 2012-01-16 | 3.990 | 337,446 | +59,991 | 0.20% | 1,346,401 |
| 2012-01-12 | 2012-01-10 | 4.054 | 277,455 | -9,374 | 0.16% | 1,124,798 |
| 2012-01-04 | 2011-12-30 | 3.990 | 286,829 | +1,875 | 0.17% | 1,144,440 |
| 2011-12-15 | 2011-12-13 | 4.161 | 284,954 | +9,373 | 0.17% | 1,185,599 |
| 2011-11-30 | 2011-11-28 | 4.214 | 275,581 | +13,123 | 0.16% | 1,161,301 |
| 2011-11-18 | 2011-11-16 | 4.438 | 262,458 | -14,997 | 0.15% | 1,164,800 |
| 2011-11-17 | 2011-11-15 | 4.619 | 277,455 | +13,122 | 0.16% | 1,281,678 |
| 2011-11-11 | 2011-11-09 | 4.907 | 264,333 | +5,625 | 0.16% | 1,297,202 |
| 2011-11-10 | 2011-11-08 | 4.801 | 258,708 | +1,874 | 0.15% | 1,241,998 |
| 2011-11-07 | 2011-11-03 | 4.758 | 256,834 | -1,874 | 0.15% | 1,222,041 |
| 2011-11-03 | 2011-11-01 | 4.651 | 258,708 | -20,622 | 0.15% | 1,203,358 |
| 2011-11-02 | 2011-10-31 | 4.758 | 279,330 | +24,371 | 0.16% | 1,329,079 |
| 2011-11-01 | 2011-10-28 | 4.662 | 254,959 | +20,622 | 0.15% | 1,188,640 |
| 2011-10-31 | 2011-10-27 | 4.726 | 234,337 | -18,747 | 0.14% | 1,107,498 |
| 2011-10-28 | 2011-10-26 | 4.502 | 253,084 | +7,498 | 0.15% | 1,139,398 |
| 2011-10-27 | 2011-10-25 | 4.555 | 245,586 | -1,874 | 0.14% | 1,118,742 |
| 2011-10-26 | 2011-10-24 | 4.481 | 247,460 | -33,745 | 0.15% | 1,108,799 |
| 2011-10-25 | 2011-10-21 | 4.267 | 281,205 | +16,872 | 0.17% | 1,200,000 |
| 2011-10-24 | 2011-10-20 | 4.161 | 264,333 | +14,998 | 0.16% | 1,099,802 |
| 2011-10-21 | 2011-10-19 | 4.427 | 249,335 | +16,872 | 0.15% | 1,103,900 |
| 2011-10-18 | 2011-10-14 | 4.662 | 232,463 | -18,747 | 0.14% | 1,083,761 |
| 2011-10-17 | 2011-10-13 | 4.843 | 251,210 | -3,749 | 0.15% | 1,216,721 |
| 2011-10-14 | 2011-10-12 | 4.630 | 254,959 | +29,995 | 0.15% | 1,180,480 |
| 2011-10-12 | 2011-10-10 | 3.990 | 224,964 | -18,747 | 0.13% | 897,600 |
| 2011-10-11 | 2011-10-07 | 4.203 | 243,711 | -9,373 | 0.14% | 1,024,400 |
| 2011-10-04 | 2011-09-30 | 4.161 | 253,084 | -14,998 | 0.15% | 1,052,998 |
| 2011-09-28 | 2011-09-26 | 3.713 | 268,082 | -18,747 | 0.16% | 995,280 |
| 2011-09-27 | 2011-09-23 | 3.851 | 286,829 | -26,246 | 0.17% | 1,104,660 |
| 2011-09-23 | 2011-09-21 | 3.990 | 313,075 | -54,366 | 0.18% | 1,249,161 |
| 2011-09-21 | 2011-09-19 | 4.214 | 367,441 | -29,995 | 0.22% | 1,548,400 |
| 2011-09-20 | 2011-09-16 | 4.417 | 397,436 | -9,374 | 0.23% | 1,755,359 |
| 2011-09-16 | 2011-09-14 | 4.427 | 406,810 | +20,622 | 0.24% | 1,801,101 |
| 2011-09-15 | 2011-09-12 | 4.630 | 386,188 | -18,747 | 0.23% | 1,788,080 |
| 2011-09-14 | 2011-09-09 | 5.078 | 404,935 | -1,875 | 0.24% | 2,056,320 |
| 2011-09-12 | 2011-09-08 | 5.228 | 406,810 | -5,624 | 0.24% | 2,126,601 |
| 2011-09-06 | 2011-09-02 | 5.345 | 412,434 | -31,870 | 0.24% | 2,204,401 |
| 2011-09-05 | 2011-09-01 | 5.281 | 444,304 | -9,373 | 0.26% | 2,346,301 |
| 2011-09-02 | 2011-08-31 | 5.217 | 453,677 | +1,874 | 0.27% | 2,366,759 |
| 2011-09-01 | 2011-08-30 | 5.260 | 451,803 | +16,873 | 0.27% | 2,376,263 |
| 2011-08-31 | 2011-08-29 | 5.206 | 434,930 | -1,875 | 0.26% | 2,264,319 |
| 2011-08-30 | 2011-08-26 | 5.302 | 436,805 | -18,747 | 0.26% | 2,316,020 |
| 2011-08-26 | 2011-08-24 | 5.110 | 455,552 | +41,243 | 0.27% | 2,327,940 |
| 2011-08-24 | 2011-08-22 | 5.099 | 414,309 | -5,624 | 0.24% | 2,112,762 |
| 2011-08-23 | 2011-08-19 | 5.185 | 419,933 | +11,249 | 0.25% | 2,177,282 |
| 2011-08-22 | 2011-08-18 | 5.484 | 408,684 | +31,869 | 0.24% | 2,241,038 |
| 2011-08-19 | 2011-08-17 | 5.750 | 376,815 | +3,750 | 0.22% | 2,166,783 |
| 2011-08-18 | 2011-08-16 | 5.420 | 373,065 | +11,248 | 0.22% | 2,021,839 |
| 2011-08-17 | 2011-08-15 | 5.484 | 361,817 | +14,998 | 0.21% | 1,984,040 |
| 2011-08-15 | 2011-08-11 | 5.345 | 346,819 | -1,875 | 0.20% | 1,853,698 |
| 2011-08-12 | 2011-08-10 | 5.142 | 348,694 | -1,875 | 0.21% | 1,793,040 |
| 2011-08-11 | 2011-08-09 | 5.281 | 350,569 | +33,745 | 0.21% | 1,851,301 |
| 2011-08-09 | 2011-08-05 | 5.761 | 316,824 | -18,747 | 0.19% | 1,825,199 |
| 2011-08-08 | 2011-08-04 | 6.134 | 335,571 | -13,123 | 0.20% | 2,058,499 |
| 2011-08-05 | 2011-08-03 | 6.241 | 348,694 | -3,749 | 0.21% | 2,176,200 |
| 2011-08-04 | 2011-08-02 | 6.390 | 352,443 | -18,747 | 0.21% | 2,252,237 |
| 2011-08-03 | 2011-08-01 | 6.636 | 371,190 | -18,747 | 0.22% | 2,463,117 |
| 2011-08-02 | 2011-07-29 | 6.593 | 389,937 | -18,747 | 0.23% | 2,570,877 |
| 2011-08-01 | 2011-07-28 | 6.774 | 408,684 | +7,498 | 0.24% | 2,768,597 |
| 2011-07-27 | 2011-07-25 | 6.742 | 401,186 | -5,624 | 0.24% | 2,704,962 |
| 2011-07-26 | 2011-07-22 | 6.977 | 406,810 | +5,624 | 0.24% | 2,838,362 |
| 2011-07-22 | 2011-07-20 | 6.892 | 401,186 | +5,624 | 0.24% | 2,764,882 |
| 2011-07-21 | 2011-07-19 | 7.094 | 395,562 | -5,624 | 0.23% | 2,806,303 |
| 2011-07-20 | 2011-07-18 | 7.265 | 401,186 | -155,600 | 0.24% | 2,914,683 |
| 2011-07-19 | 2011-07-15 | 7.190 | 556,786 | -1,874 | 0.33% | 4,003,562 |
| 2011-07-18 | 2011-07-14 | 7.351 | 558,660 | -9,374 | 0.33% | 4,106,437 |
| 2011-07-15 | 2011-07-13 | 7.372 | 568,034 | -13,123 | 0.34% | 4,187,461 |
| 2011-07-14 | 2011-07-12 | 7.137 | 581,157 | +67,489 | 0.34% | 4,147,802 |
| 2011-07-13 | 2011-07-11 | 7.564 | 513,668 | -33,744 | 0.30% | 3,885,323 |
| 2011-07-12 | 2011-07-08 | 7.756 | 547,412 | +50,617 | 0.32% | 4,245,679 |
| 2011-07-11 | 2011-07-07 | 7.276 | 496,795 | +22,496 | 0.29% | 3,614,598 |
| 2011-07-08 | 2011-07-06 | 7.383 | 474,299 | +65,615 | 0.28% | 3,501,521 |
| 2011-07-07 | 2011-07-05 | 7.607 | 408,684 | +172,472 | 0.24% | 3,108,677 |
| 2011-07-06 | 2011-07-04 | 7.116 | 236,212 | -5,624 | 0.14% | 1,680,839 |
| 2011-07-05 | 2011-06-30 | 7.308 | 241,836 | -11,248 | 0.14% | 1,767,298 |
| 2011-07-04 | 2011-06-29 | 6.934 | 253,084 | -44,993 | 0.15% | 1,754,997 |
| 2011-06-30 | 2011-06-28 | 6.668 | 298,077 | +5,624 | 0.18% | 1,987,499 |
| 2011-06-29 | 2011-06-27 | 6.668 | 292,453 | +1,875 | 0.17% | 1,949,999 |
| 2011-06-28 | 2011-06-24 | 6.668 | 290,578 | +7,498 | 0.17% | 1,937,497 |
| 2011-06-27 | 2011-06-23 | 6.401 | 283,080 | -73,113 | 0.17% | 1,812,003 |
| 2011-06-24 | 2011-06-22 | 6.326 | 356,193 | +69,364 | 0.21% | 2,253,401 |
| 2011-06-23 | 2011-06-21 | 6.230 | 286,829 | -22,496 | 0.17% | 1,787,040 |
| 2011-06-22 | 2011-06-20 | 5.857 | 309,325 | -11,249 | 0.18% | 1,811,698 |
| 2011-06-21 | 2011-06-17 | 5.740 | 320,574 | +7,499 | 0.19% | 1,839,962 |
| 2011-06-20 | 2011-06-16 | 6.017 | 313,075 | +9,374 | 0.18% | 1,883,761 |
| 2011-06-17 | 2011-06-15 | 6.220 | 303,701 | +5,624 | 0.18% | 1,888,918 |
| 2011-06-16 | 2011-06-14 | 6.230 | 298,077 | +1,875 | 0.18% | 1,857,119 |
| 2011-06-15 | 2011-06-13 | 6.081 | 296,202 | -13,123 | 0.17% | 1,801,197 |
| 2011-06-14 | 2011-06-10 | 6.134 | 309,325 | +3,749 | 0.18% | 1,897,498 |
| 2011-06-13 | 2011-06-09 | 6.305 | 305,576 | -11,248 | 0.18% | 1,926,660 |
| 2011-06-10 | 2011-06-08 | 6.582 | 316,824 | +11,248 | 0.19% | 2,085,459 |
| 2011-06-08 | 2011-06-03 | 6.572 | 305,576 | +5,624 | 0.18% | 2,008,160 |
| 2011-06-07 | 2011-06-02 | 6.604 | 299,952 | +11,248 | 0.18% | 1,980,801 |
| 2011-06-03 | 2011-06-01 | 6.774 | 288,704 | -5,624 | 0.17% | 1,955,802 |
| 2011-06-02 | 2011-05-31 | 6.753 | 294,328 | +1,875 | 0.17% | 1,987,621 |
| 2011-06-01 | 2011-05-30 | 6.604 | 292,453 | -1,875 | 0.17% | 1,931,279 |
| 2011-05-31 | 2011-05-27 | 6.369 | 294,328 | -14,997 | 0.17% | 1,874,581 |
| 2011-05-30 | 2011-05-26 | 6.646 | 309,325 | +14,997 | 0.18% | 2,055,897 |
| 2011-05-27 | 2011-05-25 | 6.689 | 294,328 | +58,116 | 0.17% | 1,968,781 |
| 2011-05-26 | 2011-05-24 | 7.041 | 236,212 | +11,248 | 0.14% | 1,663,199 |
| 2011-05-25 | 2011-05-23 | 6.860 | 224,964 | -3,749 | 0.13% | 1,543,201 |
| 2011-05-24 | 2011-05-20 | 6.998 | 228,713 | -7,499 | 0.13% | 1,600,638 |
| 2011-05-23 | 2011-05-19 | 7.329 | 236,212 | +5,624 | 0.14% | 1,731,239 |
| 2011-05-20 | 2011-05-18 | 7.351 | 230,588 | +3,749 | 0.14% | 1,694,940 |
| 2011-05-19 | 2011-05-17 | 7.564 | 226,839 | +28,121 | 0.13% | 1,715,783 |
| 2011-05-18 | 2011-05-16 | 8.236 | 198,718 | -9,374 | 0.12% | 1,636,639 |
| 2011-05-17 | 2011-05-13 | 8.428 | 208,092 | -9,373 | 0.12% | 1,753,803 |
| 2011-05-16 | 2011-05-12 | 8.236 | 217,465 | +18,747 | 0.13% | 1,791,039 |
| 2011-05-12 | 2011-05-09 | 8.034 | 198,718 | -1,582 | 0.12% | 1,596,487 |
| 2011-05-11 | 2011-05-06 | 8.066 | 200,300 | -9,274 | 0.12% | 1,615,676 |
| 2011-05-09 | 2011-05-05 | 8.088 | 209,574 | -5,564 | 0.13% | 1,695,003 |
| 2011-05-06 | 2011-05-04 | 8.034 | 215,138 | +3,710 | 0.13% | 1,728,404 |
| 2011-05-05 | 2011-05-03 | 8.325 | 211,428 | -1,855 | 0.13% | 1,760,158 |
| 2011-05-04 | 2011-04-29 | 8.347 | 213,283 | +11,128 | 0.13% | 1,780,201 |
| 2011-05-03 | 2011-04-28 | 8.379 | 202,155 | -46,366 | 0.12% | 1,693,859 |
| 2011-04-29 | 2011-04-27 | 8.573 | 248,521 | +7,419 | 0.15% | 2,130,600 |
| 2011-04-28 | 2011-04-26 | 8.724 | 241,102 | +12,982 | 0.14% | 2,103,396 |
| 2011-04-27 | 2011-04-21 | 8.897 | 228,120 | +50,075 | 0.14% | 2,029,500 |
| 2011-04-26 | 2011-04-20 | 8.886 | 178,045 | -51,930 | 0.11% | 1,582,081 |
| 2011-04-21 | 2011-04-19 | 8.498 | 229,975 | +14,837 | 0.14% | 1,954,243 |
| 2011-04-20 | 2011-04-18 | 8.541 | 215,138 | -9,273 | 0.13% | 1,837,444 |
| 2011-04-19 | 2011-04-15 | 8.153 | 224,411 | -12,982 | 0.13% | 1,829,522 |
| 2011-04-18 | 2011-04-14 | 8.196 | 237,393 | +42,656 | 0.14% | 1,945,599 |
| 2011-04-15 | 2011-04-13 | 8.390 | 194,737 | +18,547 | 0.12% | 1,633,804 |
| 2011-04-14 | 2011-04-12 | 8.379 | 176,190 | -48,221 | 0.11% | 1,476,298 |
| 2011-04-13 | 2011-04-11 | 8.433 | 224,411 | -12,982 | 0.13% | 1,892,442 |
| 2011-04-12 | 2011-04-08 | 8.206 | 237,393 | +126,115 | 0.14% | 1,948,159 |
| 2011-04-11 | 2011-04-07 | 8.034 | 111,278 | -18,546 | 0.07% | 894,000 |
| 2011-04-07 | 2011-04-04 | 6.837 | 129,824 | -5,564 | 0.08% | 887,597 |
| 2011-04-04 | 2011-03-31 | 6.643 | 135,388 | +50,075 | 0.08% | 899,358 |
| 2011-04-01 | 2011-03-30 | 6.772 | 85,313 | +9,273 | 0.05% | 577,759 |
| 2011-03-31 | 2011-03-29 | 6.858 | 76,040 | -14,837 | 0.05% | 521,520 |
| 2011-03-30 | 2011-03-28 | 6.740 | 90,877 | -18,546 | 0.05% | 612,500 |
| 2011-03-29 | 2011-03-25 | 7.009 | 109,423 | +11,127 | 0.07% | 766,997 |
| 2011-03-28 | 2011-03-24 | 7.204 | 98,296 | +9,274 | 0.06% | 708,083 |
| 2011-03-25 | 2011-03-23 | 7.247 | 89,022 | -16,692 | 0.05% | 645,117 |
| 2011-03-24 | 2011-03-22 | 7.160 | 105,714 | +18,546 | 0.06% | 756,959 |
| 2011-03-23 | 2011-03-21 | 7.344 | 87,168 | -12,982 | 0.05% | 640,141 |
| 2011-03-22 | 2011-03-18 | 6.988 | 100,150 | -37,093 | 0.06% | 699,838 |
| 2011-03-21 | 2011-03-17 | 6.675 | 137,243 | -14,837 | 0.08% | 916,121 |
| 2011-03-18 | 2011-03-16 | 7.053 | 152,080 | -1,855 | 0.09% | 1,072,560 |
| 2011-03-17 | 2011-03-15 | 7.128 | 153,935 | +22,256 | 0.09% | 1,097,263 |
| 2011-03-16 | 2011-03-14 | 7.948 | 131,679 | +5,564 | 0.08% | 1,046,540 |
| 2011-03-14 | 2011-03-10 | 7.721 | 126,115 | -1,855 | 0.08% | 973,759 |
| 2011-03-11 | 2011-03-09 | 7.872 | 127,970 | +3,710 | 0.08% | 1,007,402 |
| 2011-03-08 | 2011-03-04 | 8.142 | 124,260 | +7,418 | 0.07% | 1,011,696 |
| 2011-03-07 | 2011-03-03 | 8.433 | 116,842 | +1,855 | 0.07% | 985,320 |
| 2011-03-04 | 2011-03-02 | 8.304 | 114,987 | +11,127 | 0.07% | 954,797 |
| 2011-03-03 | 2011-03-01 | 7.689 | 103,860 | +1,855 | 0.06% | 798,564 |
| 2011-03-02 | 2011-02-28 | 7.754 | 102,005 | -51,930 | 0.06% | 790,901 |
| 2011-03-01 | 2011-02-25 | 7.107 | 153,935 | +18,547 | 0.09% | 1,093,943 |
| 2011-02-28 | 2011-02-24 | 6.966 | 135,388 | -9,273 | 0.08% | 943,158 |
| 2011-02-25 | 2011-02-23 | 8.627 | 144,661 | -1,855 | 0.09% | 1,247,996 |
| 2011-02-24 | 2011-02-22 | 8.670 | 146,516 | -7,419 | 0.09% | 1,270,319 |
| 2011-02-23 | 2011-02-21 | 8.907 | 153,935 | +66,767 | 0.09% | 1,371,163 |
| 2011-02-22 | 2011-02-18 | 8.142 | 87,168 | +16,692 | 0.05% | 709,702 |
| 2011-02-21 | 2011-02-17 | 7.797 | 70,476 | -27,820 | 0.04% | 549,479 |
| 2011-02-18 | 2011-02-16 | 7.851 | 98,296 | +5,564 | 0.06% | 771,683 |
| 2011-02-17 | 2011-02-15 | 7.365 | 92,732 | -11,128 | 0.06% | 683,002 |
| 2011-02-16 | 2011-02-14 | 6.956 | 103,860 | +31,529 | 0.06% | 722,403 |
| 2011-02-14 | 2011-02-10 | 6.740 | 72,331 | -9,273 | 0.04% | 487,502 |
| 2011-02-11 | 2011-02-09 | 6.869 | 81,604 | -3,709 | 0.05% | 560,561 |
| 2011-02-10 | 2011-02-08 | 6.751 | 85,313 | -35,238 | 0.05% | 575,919 |
| 2011-02-09 | 2011-02-07 | 6.643 | 120,551 | +27,819 | 0.07% | 800,799 |
| 2011-02-01 | 2011-01-28 | 6.147 | 92,732 | -38,947 | 0.06% | 570,002 |
| 2011-01-31 | 2011-01-27 | 6.211 | 131,679 | +50,075 | 0.08% | 817,920 |
| 2011-01-28 | 2011-01-26 | 5.856 | 81,604 | +12,983 | 0.05% | 477,841 |
| 2011-01-27 | 2011-01-25 | 5.834 | 68,621 | -9,274 | 0.04% | 400,337 |
| 2011-01-26 | 2011-01-24 | 6.071 | 77,895 | -9,273 | 0.05% | 472,922 |
| 2011-01-25 | 2011-01-21 | 5.910 | 87,168 | -11,128 | 0.05% | 515,121 |
| 2011-01-24 | 2011-01-20 | 6.007 | 98,296 | -7,418 | 0.06% | 590,422 |
| 2011-01-21 | 2011-01-19 | 5.608 | 105,714 | -18,546 | 0.06% | 592,799 |
| 2011-01-20 | 2011-01-18 | 5.122 | 124,260 | +18,546 | 0.07% | 636,498 |
| 2011-01-17 | 2011-01-13 | 4.961 | 105,714 | +11,128 | 0.06% | 524,399 |
| 2011-01-14 | 2011-01-12 | 5.047 | 94,586 | +11,127 | 0.06% | 477,358 |
| 2011-01-13 | 2011-01-11 | 5.155 | 83,459 | +9,274 | 0.05% | 430,202 |
| 2011-01-12 | 2011-01-10 | 5.338 | 74,185 | -22,256 | 0.04% | 395,998 |
| 2011-01-10 | 2011-01-06 | 5.133 | 96,441 | +5,564 | 0.06% | 495,040 |
| 2011-01-07 | 2011-01-05 | 5.014 | 90,877 | +16,692 | 0.05% | 455,700 |
| 2011-01-06 | 2011-01-04 | 4.518 | 74,185 | +9,273 | 0.04% | 335,198 |
| 2011-01-05 | 2011-01-03 | 4.583 | 64,912 | +9,273 | 0.04% | 297,499 |
| 2011-01-04 | 2010-12-31 | 4.615 | 55,639 | +22,256 | 0.03% | 256,800 |
| 2011-01-03 | 2010-12-29 | 4.540 | 33,383 | +11,127 | 0.02% | 151,558 |
| 2010-12-30 | 2010-12-28 | 4.464 | 22,256 | -24,110 | 0.01% | 99,362 |
| 2010-12-29 | 2010-12-24 | 4.518 | 46,366 | +27,820 | 0.03% | 209,501 |
| 2010-12-23 | 2010-12-21 | 4.421 | 18,546 | -44,512 | 0.01% | 81,998 |
| 2010-12-22 | 2010-12-20 | 4.206 | 63,058 | +7,419 | 0.04% | 265,202 |
| 2010-12-21 | 2010-12-17 | 4.367 | 55,639 | +18,546 | 0.03% | 243,000 |
| 2010-12-20 | 2010-12-16 | 4.216 | 37,093 | +9,273 | 0.02% | 156,401 |
| 2010-12-16 | 2010-12-14 | 4.454 | 27,820 | -3,709 | 0.02% | 123,902 |
| 2010-12-15 | 2010-12-13 | 4.443 | 31,529 | -3,709 | 0.02% | 140,081 |
| 2010-12-13 | 2010-12-09 | 4.367 | 35,238 | -29,674 | 0.02% | 153,900 |
| 2010-12-10 | 2010-12-08 | 4.464 | 64,912 | +24,110 | 0.04% | 289,799 |
| 2010-12-09 | 2010-12-07 | 4.195 | 40,802 | -1,855 | 0.02% | 171,160 |
| 2010-12-08 | 2010-12-06 | 4.044 | 42,657 | +11,128 | 0.03% | 172,502 |
| 2010-12-07 | 2010-12-03 | 4.206 | 31,529 | +3,709 | 0.02% | 132,601 |
| 2010-12-06 | 2010-12-02 | 4.367 | 27,820 | -12,982 | 0.02% | 121,502 |
| 2010-12-03 | 2010-12-01 | 4.206 | 40,802 | -7,418 | 0.02% | 171,600 |
| 2010-12-02 | 2010-11-30 | 4.173 | 48,220 | +11,127 | 0.03% | 201,238 |
| 2010-12-01 | 2010-11-29 | 4.421 | 37,093 | -5,564 | 0.02% | 164,001 |
| 2010-11-30 | 2010-11-26 | 4.529 | 42,657 | -11,127 | 0.03% | 193,202 |
| 2010-11-29 | 2010-11-25 | 4.594 | 53,784 | -48,221 | 0.03% | 247,078 |
| 2010-11-26 | 2010-11-24 | 4.195 | 102,005 | +11,128 | 0.06% | 427,901 |
| 2010-11-25 | 2010-11-23 | 4.152 | 90,877 | +3,709 | 0.05% | 377,300 |
| 2010-11-24 | 2010-11-22 | 3.936 | 87,168 | +25,965 | 0.05% | 343,101 |
| 2010-11-19 | 2010-11-17 | 3.397 | 61,203 | -5,564 | 0.04% | 207,900 |
| 2010-11-16 | 2010-11-12 | 3.559 | 66,767 | +3,709 | 0.04% | 237,601 |
| 2010-11-15 | 2010-11-11 | 3.559 | 63,058 | -46,365 | 0.04% | 224,402 |
| 2010-11-12 | 2010-11-10 | 3.494 | 109,423 | -9,274 | 0.07% | 382,319 |
| 2010-11-11 | 2010-11-09 | 3.569 | 118,697 | -51,929 | 0.07% | 423,682 |
| 2010-11-09 | 2010-11-05 | 3.591 | 170,626 | +27,819 | 0.10% | 612,719 |
| 2010-11-08 | 2010-11-04 | 3.516 | 142,807 | -77,894 | 0.09% | 502,041 |
| 2010-11-05 | 2010-11-03 | 3.311 | 220,701 | -31,529 | 0.13% | 730,659 |
| 2010-11-04 | 2010-11-02 | 3.289 | 252,230 | -3,709 | 0.15% | 829,599 |
| 2010-11-03 | 2010-11-01 | 3.343 | 255,939 | -83,459 | 0.15% | 855,598 |
| 2010-11-02 | 2010-10-29 | 3.235 | 339,398 | +64,912 | 0.20% | 1,098,000 |
| 2010-11-01 | 2010-10-28 | 3.214 | 274,486 | +102,005 | 0.16% | 882,081 |
| 2010-10-29 | 2010-10-27 | 3.300 | 172,481 | -50,075 | 0.10% | 569,160 |
| 2010-10-28 | 2010-10-26 | 3.311 | 222,556 | -59,348 | 0.13% | 736,800 |
| 2010-10-27 | 2010-10-25 | 3.246 | 281,904 | -228,120 | 0.17% | 915,039 |
| 2010-10-26 | 2010-10-22 | 3.235 | 510,024 | +74,185 | 0.30% | 1,649,999 |
| 2010-10-25 | 2010-10-21 | 3.311 | 435,839 | -55,639 | 0.26% | 1,442,900 |
| 2010-10-22 | 2010-10-20 | 3.149 | 491,478 | +94,586 | 0.29% | 1,547,600 |
| 2010-10-21 | 2010-10-19 | 3.127 | 396,892 | -35,238 | 0.24% | 1,241,201 |
| 2010-10-20 | 2010-10-18 | 3.009 | 432,130 | +114,988 | 0.26% | 1,300,141 |
| 2010-10-19 | 2010-10-15 | 3.063 | 317,142 | +176,190 | 0.19% | 971,279 |
| 2010-10-18 | 2010-10-14 | 3.127 | 140,952 | +74,185 | 0.08% | 440,799 |
| 2010-10-06 | 2010-10-04 | 2.750 | 66,767 | +7,419 | 0.04% | 183,600 |
| 2010-09-28 | 2010-09-24 | 2.804 | 59,348 | -14,837 | 0.04% | 166,399 |
| 2010-09-17 | 2010-09-15 | 2.696 | 74,185 | -18,547 | 0.04% | 199,999 |
| 2010-09-16 | 2010-09-14 | 2.739 | 92,732 | +14,837 | 0.06% | 254,001 |
| 2010-09-15 | 2010-09-13 | 2.728 | 77,895 | +18,547 | 0.05% | 212,521 |
| 2010-08-26 | 2010-08-24 | 2.879 | 59,348 | -3,710 | 0.04% | 170,879 |
| 2010-08-25 | 2010-08-23 | 2.912 | 63,058 | -9,273 | 0.04% | 183,601 |
| 2010-08-16 | 2010-08-12 | 2.847 | 72,331 | -29,674 | 0.04% | 205,921 |
| 2010-08-13 | 2010-08-11 | 2.901 | 102,005 | -14,837 | 0.06% | 295,900 |
| 2010-08-12 | 2010-08-10 | 2.804 | 116,842 | -3,709 | 0.07% | 327,600 |
| 2010-08-06 | 2010-08-04 | 2.804 | 120,551 | -16,692 | 0.07% | 337,999 |
| 2010-07-30 | 2010-07-28 | 2.868 | 137,243 | +14,837 | 0.08% | 393,680 |
| 2010-07-19 | 2010-07-15 | 2.556 | 122,406 | +9,273 | 0.07% | 312,840 |
| 2010-07-16 | 2010-07-14 | 2.685 | 113,133 | -111,278 | 0.07% | 303,781 |
| 2010-07-15 | 2010-07-13 | 2.502 | 224,411 | +74,186 | 0.13% | 561,441 |
| 2010-07-14 | 2010-07-12 | 2.513 | 150,225 | +27,819 | 0.09% | 377,459 |
| 2010-07-09 | 2010-07-07 | 2.469 | 122,406 | +9,273 | 0.07% | 302,280 |
| 2010-06-30 | 2010-06-28 | 2.718 | 113,133 | +37,093 | 0.07% | 307,441 |
| 2010-06-28 | 2010-06-24 | 2.599 | 76,040 | -3,709 | 0.05% | 197,620 |
| 2010-06-24 | 2010-06-22 | 2.480 | 79,749 | +5,564 | 0.05% | 197,799 |
| 2010-05-04 | 2010-04-30 | 2.728 | 74,185 | -9,274 | 0.04% | 202,399 |
| 2010-05-03 | 2010-04-29 | 2.771 | 83,459 | -105,714 | 0.05% | 231,301 |
| 2010-04-27 | 2010-04-23 | 2.987 | 189,173 | -12,982 | 0.11% | 565,081 |
| 2010-04-26 | 2010-04-22 | 3.106 | 202,155 | -7,419 | 0.12% | 627,840 |
| 2010-04-23 | 2010-04-21 | 3.117 | 209,574 | +7,419 | 0.13% | 653,141 |
| 2010-04-21 | 2010-04-19 | 3.095 | 202,155 | -25,965 | 0.12% | 625,660 |
| 2010-04-20 | 2010-04-16 | 3.224 | 228,120 | +85,313 | 0.14% | 735,540 |
| 2010-04-19 | 2010-04-15 | 3.235 | 142,807 | +111,278 | 0.09% | 462,001 |
| 2010-04-15 | 2010-04-13 | 3.041 | 31,529 | -27,819 | 0.02% | 95,881 |
| 2010-04-13 | 2010-04-09 | 2.976 | 59,348 | +9,273 | 0.04% | 176,639 |
| 2010-04-09 | 2010-04-07 | 2.782 | 50,075 | -59,348 | 0.03% | 139,320 |
| 2010-04-01 | 2010-03-30 | 2.728 | 109,423 | -9,274 | 0.07% | 298,539 |
| 2010-03-31 | 2010-03-29 | 2.761 | 118,697 | +9,274 | 0.07% | 327,681 |
| 2010-03-25 | 2010-03-23 | 2.761 | 109,423 | +27,819 | 0.07% | 302,079 |
| 2010-03-17 | 2010-03-15 | 2.750 | 81,604 | +55,639 | 0.05% | 224,400 |
| 2010-03-11 | 2010-03-09 | 2.577 | 25,965 | +3,709 | 0.02% | 66,920 |
| 2010-03-08 | 2010-03-04 | 2.610 | 22,256 | -3,709 | 0.01% | 58,081 |
| 2010-02-18 | 2010-02-12 | 2.534 | 25,965 | -46,366 | 0.02% | 65,800 |
| 2010-02-12 | 2010-02-10 | 2.416 | 72,331 | +9,273 | 0.04% | 174,721 |
| 2010-02-11 | 2010-02-09 | 2.372 | 63,058 | +37,093 | 0.04% | 149,601 |
| 2010-02-09 | 2010-02-05 | 2.599 | 25,965 | -37,093 | 0.02% | 67,480 |
| 2010-02-05 | 2010-02-03 | 2.782 | 63,058 | -9,273 | 0.04% | 175,441 |
| 2010-02-04 | 2010-02-02 | 2.728 | 72,331 | +14,837 | 0.04% | 197,341 |
| 2010-02-02 | 2010-01-29 | 2.815 | 57,494 | -18,546 | 0.03% | 161,821 |
| 2010-02-01 | 2010-01-28 | 2.642 | 76,040 | +9,273 | 0.05% | 200,900 |
| 2010-01-29 | 2010-01-27 | 2.933 | 66,767 | +38,947 | 0.04% | 195,841 |
| 2010-01-08 | 2010-01-06 | 4.163 | 27,820 | +3,710 | 0.02% | 115,802 |
| 2010-01-05 | 2009-12-31 | 4.087 | 24,110 | +1,854 | 0.01% | 98,539 |
| 2009-12-03 | 2009-12-01 | 3.882 | 22,256 | +3,710 | 0.01% | 86,402 |
| 2009-12-02 | 2009-11-30 | 3.483 | 18,546 | +18,546 | 0.01% | 64,599 |
| 2009-11-09 | 2009-11-05 | 2.157 | 0 | -38,947 | ||
| 2009-11-06 | 2009-11-04 | 2.157 | 38,947 | +38,947 | 0.02% | 83,999 |
| 2009-10-29 | 2009-10-27 | 2.707 | 0 | -27,820 | ||
| 2009-10-19 | 2009-10-15 | 2.707 | 27,820 | -5,563 | 0.02% | 75,301 |
| 2009-10-12 | 2009-10-08 | 2.523 | 33,383 | +27,819 | 0.02% | 84,239 |
| 2009-10-08 | 2009-10-06 | 2.502 | 5,564 | +5,564 | 0.00% | 13,920 |
| 2009-07-31 | 2009-07-29 | 1.963 | 0 | -5,564 | ||
| 2009-07-22 | 2009-07-20 | 1.812 | 5,564 | +5,564 | 0.00% | 10,080 |
| 2009-07-13 | 2009-07-09 | 1.715 | 0 | -27,820 | ||
| 2009-07-09 | 2009-07-07 | 1.822 | 27,820 | -18,546 | 0.02% | 50,701 |
| 2009-07-08 | 2009-07-06 | 1.909 | 46,366 | +46,366 | 0.03% | 88,500 |
| 2009-06-03 | 2009-06-01 | 1.769 | 0 | -3,709 | ||
| 2009-06-01 | 2009-05-27 | 1.725 | 3,709 | +3,709 | 0.00% | 6,400 |
| 2009-05-22 | 2009-05-20 | 1.661 | 0 | -7,419 | ||
| 2009-05-20 | 2009-05-18 | 1.553 | 7,419 | -27,819 | 0.00% | 11,521 |
| 2009-05-18 | 2009-05-14 | 1.608 | 35,238 | -9,273 | 0.02% | 56,674 |
| 2009-05-15 | 2009-05-13 | 1.500 | 44,511 | +341 | 0.03% | 66,751 |
| 2009-05-14 | 2009-05-12 | 1.434 | 44,170 | +36,808 | 0.03% | 63,360 |
| 2009-04-20 | 2009-04-16 | 1.293 | 7,362 | -5,521 | 0.00% | 9,520 |
| 2009-04-16 | 2009-04-14 | 1.152 | 12,883 | -3,681 | 0.01% | 14,840 |
| 2009-03-03 | 2009-02-27 | 0.978 | 16,564 | -9,202 | 0.01% | 16,200 |
| 2009-02-18 | 2009-02-16 | 1.043 | 25,766 | +9,202 | 0.02% | 26,880 |
| 2009-02-17 | 2009-02-13 | 1.000 | 16,564 | +9,202 | 0.01% | 16,560 |
| 2009-02-06 | 2009-02-04 | 1.032 | 7,362 | -3,681 | 0.00% | 7,600 |
| 2009-02-05 | 2009-02-03 | 1.054 | 11,043 | +3,681 | 0.01% | 11,640 |
| 2008-12-29 | 2008-12-22 | 0.891 | 7,362 | -18,404 | 0.00% | 6,560 |
| 2008-12-23 | 2008-12-19 | 0.924 | 25,766 | +18,404 | 0.02% | 23,800 |
| 2008-10-29 | 2008-10-27 | 0.456 | 7,362 | -22,085 | 0.00% | 3,360 |
| 2008-10-28 | 2008-10-24 | 0.554 | 29,447 | +22,085 | 0.02% | 16,320 |
| 2008-05-20 | 2008-05-16 | 2.349 | 7,362 | +41 | 0.00% | 17,296 |
| 2008-05-09 | 2008-05-07 | 2.415 | 7,321 | -1,830 | 0.00% | 17,680 |
| 2008-05-08 | 2008-05-06 | 2.557 | 9,151 | +1,830 | 0.01% | 23,399 |
| 2008-05-07 | 2008-05-05 | 2.579 | 7,321 | -3,661 | 0.00% | 18,880 |
| 2008-05-05 | 2008-04-30 | 2.437 | 10,982 | +3,661 | 0.01% | 26,761 |
| 2008-03-12 | 2008-03-10 | 2.568 | 7,321 | -7,321 | 0.00% | 18,800 |
| 2008-02-21 | 2008-02-19 | 3.125 | 14,642 | +7,321 | 0.01% | 45,759 |
| 2007-12-27 | 2007-12-20 | 3.595 | 7,321 | -1,830 | 0.00% | 26,320 |
| 2007-12-19 | 2007-12-17 | 3.606 | 9,151 | -45,757 | 0.01% | 32,999 |
| 2007-12-18 | 2007-12-14 | 3.650 | 54,908 | +45,757 | 0.03% | 200,399 |
| 2007-12-12 | 2007-12-10 | 4.021 | 9,151 | -18,303 | 0.01% | 36,798 |
| 2007-12-11 | 2007-12-07 | 3.868 | 27,454 | -18,303 | 0.02% | 106,199 |
| 2007-12-07 | 2007-12-05 | 3.945 | 45,757 | -118,968 | 0.03% | 180,500 |
| 2007-12-06 | 2007-12-04 | 3.923 | 164,725 | +9,151 | 0.10% | 646,200 |
| 2007-12-05 | 2007-12-03 | 3.835 | 155,574 | -9,151 | 0.09% | 596,701 |
| 2007-12-03 | 2007-11-29 | 3.770 | 164,725 | +25,624 | 0.10% | 621,000 |
| 2007-11-28 | 2007-11-26 | 3.639 | 139,101 | +20,133 | 0.08% | 506,159 |
| 2007-11-26 | 2007-11-22 | 3.606 | 118,968 | -27,454 | 0.07% | 429,000 |
| 2007-11-23 | 2007-11-21 | 3.628 | 146,422 | -14,643 | 0.09% | 531,199 |
| 2007-11-22 | 2007-11-20 | 3.726 | 161,065 | +51,248 | 0.10% | 600,162 |
| 2007-11-20 | 2007-11-16 | 3.934 | 109,817 | +53,078 | 0.07% | 432,001 |
| 2007-11-19 | 2007-11-15 | 4.163 | 56,739 | -25,624 | 0.03% | 236,221 |
| 2007-11-16 | 2007-11-14 | 4.262 | 82,363 | -18,302 | 0.05% | 351,002 |
| 2007-11-15 | 2007-11-13 | 4.021 | 100,665 | +18,302 | 0.06% | 404,799 |
| 2007-11-14 | 2007-11-12 | 4.087 | 82,363 | +49,418 | 0.05% | 336,602 |
| 2007-11-13 | 2007-11-09 | 4.447 | 32,945 | +32,945 | 0.02% | 146,520 |
| 2007-10-31 | 2007-10-29 | 5.158 | 0 | -9,151 | ||
| 2007-10-29 | 2007-10-25 | 5.256 | 9,151 | +9,151 | 0.01% | 48,098 |
| 2007-10-23 | 2007-10-18 | 5.824 | 0 | -45,757 | ||
| 2007-10-22 | 2007-10-17 | 5.300 | 45,757 | -5,491 | 0.03% | 242,500 |
| 2007-10-18 | 2007-10-16 | 5.333 | 51,248 | +5,491 | 0.03% | 273,281 |
| 2007-10-17 | 2007-10-15 | 5.420 | 45,757 | +18,303 | 0.03% | 248,000 |
| 2007-10-16 | 2007-10-12 | 5.660 | 27,454 | +27,454 | 0.02% | 155,399 |
| 2007-09-27 | 2007-09-24 | 6.272 | 0 | -5,491 | ||
| 2007-09-25 | 2007-09-21 | 6.272 | 5,491 | +5,491 | 0.00% | 34,441 |
| 2007-09-21 | 2007-09-19 | 6.196 | 0 | -9,151 | ||
| 2007-09-18 | 2007-09-14 | 5.901 | 9,151 | +9,151 | 0.01% | 53,998 |
| 2007-08-31 | 2007-08-29 | 7.103 | 0 | -27,454 | ||
| 2007-08-30 | 2007-08-28 | 7.573 | 27,454 | -64,060 | 0.02% | 207,899 |
| 2007-08-29 | 2007-08-27 | 7.562 | 91,514 | -3,660 | 0.06% | 692,000 |
| 2007-08-27 | 2007-08-23 | 6.939 | 95,174 | -9,152 | 0.06% | 660,397 |
| 2007-08-22 | 2007-08-20 | 5.737 | 104,326 | +12,812 | 0.06% | 598,501 |
| 2007-08-20 | 2007-08-16 | 5.649 | 91,514 | -27,454 | 0.06% | 517,000 |
| 2007-08-15 | 2007-08-13 | 6.229 | 118,968 | -27,454 | 0.07% | 740,999 |
| 2007-08-09 | 2007-08-07 | 5.955 | 146,422 | +9,151 | 0.09% | 871,998 |
| 2007-08-08 | 2007-08-06 | 5.824 | 137,271 | -139,101 | 0.08% | 799,501 |
| 2007-08-07 | 2007-08-03 | 5.955 | 276,372 | +43,927 | 0.17% | 1,645,899 |
| 2007-08-06 | 2007-08-02 | 6.163 | 232,445 | -7,322 | 0.14% | 1,432,558 |
| 2007-08-03 | 2007-08-01 | 6.360 | 239,767 | +18,303 | 0.14% | 1,524,843 |
| 2007-08-01 | 2007-07-30 | 6.698 | 221,464 | +34,776 | 0.13% | 1,483,462 |
| 2007-07-30 | 2007-07-26 | 6.950 | 186,688 | +9,151 | 0.11% | 1,297,437 |
| 2007-07-27 | 2007-07-25 | 6.731 | 177,537 | +18,303 | 0.11% | 1,195,040 |
| 2007-07-26 | 2007-07-24 | 6.731 | 159,234 | +23,793 | 0.10% | 1,071,838 |
| 2007-07-25 | 2007-07-23 | 6.873 | 135,441 | +31,115 | 0.08% | 930,923 |
| 2007-07-20 | 2007-07-18 | 6.775 | 104,326 | +10,982 | 0.06% | 706,801 |
| 2007-07-19 | 2007-07-17 | 6.961 | 93,344 | +18,303 | 0.06% | 649,738 |
| 2007-07-17 | 2007-07-13 | 7.256 | 75,041 | +10,981 | 0.05% | 544,477 |
| 2007-07-16 | 2007-07-12 | 7.223 | 64,060 | +12,812 | 0.04% | 462,702 |
| 2007-07-10 | 2007-07-06 | 7.048 | 51,248 | +20,133 | 0.03% | 361,201 |
| 2007-07-09 | 2007-07-05 | 6.884 | 31,115 | +20,133 | 0.02% | 214,202 |
| 2007-07-06 | 2007-07-04 | 6.731 | 10,982 | +10,982 | 0.01% | 73,922 |
| 2007-06-26 | 2007-06-22 | 6.392 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy