History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -94,000
2015-12-21 2015-12-17 11.960 94,000 -10,000 0.05% 1,124,240
2015-12-16 2015-12-14 12.000 104,000 -40,000 0.06% 1,248,000
2015-12-14 2015-12-10 11.960 144,000 -6,000 0.08% 1,722,240
2015-11-27 2015-11-25 11.960 150,000 -100,000 0.08% 1,794,000
2015-11-26 2015-11-24 11.980 250,000 -1,608,000 0.14% 2,995,000
2015-11-23 2015-11-19 11.840 1,858,000 -404,000 1.03% 21,998,720
2015-11-09 2015-11-05 11.800 2,262,000 -4,000 1.25% 26,691,600
2015-10-28 2015-10-26 11.720 2,266,000 -10,000 1.25% 26,557,520
2015-10-13 2015-10-09 11.600 2,276,000 -2,000 1.26% 26,401,600
2015-10-12 2015-10-08 11.600 2,278,000 -64,000 1.26% 26,424,800
2015-10-09 2015-10-07 11.640 2,342,000 +10,000 1.30% 27,260,880
2015-10-08 2015-10-06 11.660 2,332,000 -56,000 1.29% 27,191,120
2015-09-22 2015-09-18 11.160 2,388,000 -8,000 1.32% 26,650,080
2015-09-14 2015-09-10 11.300 2,396,000 -6,000 1.33% 27,074,800
2015-09-09 2015-09-07 11.180 2,402,000 -26,000 1.33% 26,854,360
2015-09-07 2015-09-02 11.420 2,428,000 -4,000 1.34% 27,727,760
2015-08-27 2015-08-25 11.180 2,432,000 +8,000 1.35% 27,189,760
2015-08-26 2015-08-24 11.300 2,424,000 -2,000 1.34% 27,391,200
2015-08-24 2015-08-20 11.600 2,426,000 -8,000 1.34% 28,141,600
2015-08-21 2015-08-19 11.600 2,434,000 -78,000 1.35% 28,234,400
2015-08-20 2015-08-18 11.600 2,512,000 -1,422,000 1.39% 29,139,200
2015-08-19 2015-08-17 11.660 3,934,000 -764,000 2.18% 45,870,440
2015-08-12 2015-08-10 11.100 4,698,000 +50,000 2.60% 52,147,800
2015-08-11 2015-08-07 10.780 4,648,000 -2,000 2.57% 50,105,440
2015-08-10 2015-08-06 10.600 4,650,000 -4,000 2.57% 49,290,000
2015-08-05 2015-08-03 10.180 4,654,000 +2,000 2.57% 47,377,720
2015-08-03 2015-07-30 10.540 4,652,000 -2,000 2.57% 49,032,080
2015-07-31 2015-07-29 10.200 4,654,000 +28,000 2.57% 47,470,800
2015-07-16 2015-07-14 9.780 4,626,000 -14,000 2.56% 45,242,280
2015-07-15 2015-07-13 8.880 4,640,000 -2,000 2.57% 41,203,200
2015-07-14 2015-07-10 8.430 4,642,000 -2,000 2.57% 39,132,060
2015-07-13 2015-07-09 7.960 4,644,000 +2,000 2.57% 36,966,240
2015-07-10 2015-07-08 6.210 4,642,000 -56,000 2.57% 28,826,820
2015-07-09 2015-07-07 6.410 4,698,000 +2,000 2.60% 30,114,180
2015-07-08 2015-07-06 7.480 4,696,000 -116,000 2.60% 35,126,080
2015-07-06 2015-07-02 9.580 4,812,000 +10,000 2.66% 46,098,960
2015-07-03 2015-06-30 10.200 4,802,000 +4,000 2.66% 48,980,400
2015-07-02 2015-06-29 9.910 4,798,000 +22,000 2.65% 47,548,180
2015-06-30 2015-06-26 10.920 4,776,000 +8,000 2.64% 52,153,920
2015-06-25 2015-06-23 11.460 4,768,000 +126,000 2.64% 54,641,280
2015-06-22 2015-06-18 11.380 4,642,000 +2,000 2.57% 52,825,960
2015-06-19 2015-06-17 11.580 4,640,000 +4,000 2.57% 53,731,200
2015-06-18 2015-06-16 11.480 4,636,000 +12,000 2.56% 53,221,280
2015-06-17 2015-06-15 12.020 4,624,000 -4,000 2.56% 55,580,480
2015-06-16 2015-06-12 12.520 4,628,000 -16,000 2.56% 57,942,560
2015-06-12 2015-06-10 10.960 4,644,000 +2,000 2.57% 50,898,240
2015-06-11 2015-06-09 11.324 4,642,000 +4,000 2.57% 52,564,679
2015-06-10 2015-06-08 12.008 4,638,000 +49,961 2.57% 55,691,070
2015-06-05 2015-06-03 12.571 4,588,039 +15,910 2.55% 57,675,001
2015-06-04 2015-06-02 12.309 4,572,129 +7,955 2.54% 56,279,520
2015-06-01 2015-05-28 12.229 4,564,174 +3,977 2.54% 55,814,400
2015-05-28 2015-05-26 12.953 4,560,197 +75,573 2.54% 59,067,686
2015-05-27 2015-05-22 12.209 4,484,624 +5,966 2.49% 54,751,399
2015-05-26 2015-05-21 11.766 4,478,658 +3,978 2.49% 52,696,801
2015-05-22 2015-05-20 11.605 4,474,680 +7,955 2.49% 51,929,996
2015-05-20 2015-05-18 11.766 4,466,725 +1,988 2.48% 52,556,395
2015-05-19 2015-05-15 12.108 4,464,737 +5,967 2.48% 54,059,604
2015-05-18 2015-05-14 11.987 4,458,770 +5,966 2.48% 53,449,275
2015-05-15 2015-05-13 12.168 4,452,804 -1,989 2.48% 54,183,798
2015-05-14 2015-05-12 12.189 4,454,793 -5,966 2.48% 54,297,601
2015-05-12 2015-05-08 12.209 4,460,759 -3,978 2.48% 54,460,038
2015-05-08 2015-05-06 11.304 4,464,737 +3,978 2.48% 50,467,604
2015-05-07 2015-05-05 11.384 4,460,759 +7,955 2.48% 50,781,518
2015-05-06 2015-05-04 12.028 4,452,804 -87,505 2.48% 53,556,878
2015-05-05 2015-04-30 12.108 4,540,309 +7,955 2.53% 54,974,640
2015-05-04 2015-04-29 12.631 4,532,354 +3,977 2.52% 57,248,479
2015-04-30 2015-04-28 12.872 4,528,377 +3,978 2.52% 58,291,206
2015-04-29 2015-04-27 13.234 4,524,399 +23,865 2.52% 59,877,999
2015-04-28 2015-04-24 12.893 4,500,534 +11,932 2.50% 58,023,319
2015-04-27 2015-04-23 12.832 4,488,602 +19,888 2.50% 57,598,645
2015-04-24 2015-04-22 13.053 4,468,714 +19,887 2.49% 58,332,118
2015-04-21 2015-04-17 13.959 4,448,827 +99,438 2.47% 62,099,124
2015-04-20 2015-04-16 14.441 4,349,389 -5,967 2.42% 62,810,635
2015-04-16 2015-04-14 14.723 4,355,356 +5,967 2.42% 64,123,206
2015-04-14 2015-04-10 13.637 4,349,389 -49,719 2.42% 59,311,435
2015-04-13 2015-04-09 13.778 4,399,108 -2,983 2.45% 60,608,800
2015-04-10 2015-04-08 12.349 4,402,091 -36,792 2.45% 54,363,558
2015-04-09 2015-04-02 11.123 4,438,883 +7,955 2.47% 49,371,841
2015-04-02 2015-03-31 10.419 4,430,928 -9,944 2.46% 46,164,160
2015-04-01 2015-03-30 10.197 4,440,872 -59,662 2.47% 45,285,243
2015-03-25 2015-03-23 9.775 4,500,534 +5,966 2.50% 43,992,719
2015-03-23 2015-03-19 9.544 4,494,568 -13,921 2.50% 42,894,801
2015-03-12 2015-03-10 9.614 4,508,489 -7,955 2.51% 43,345,039
2015-03-03 2015-02-27 9.855 4,516,444 -1,989 2.51% 44,511,599
2015-02-25 2015-02-23 9.514 4,518,433 -9,944 2.51% 42,986,242
2015-02-23 2015-02-16 9.081 4,528,377 -1,988 2.52% 41,122,624
2015-02-17 2015-02-13 9.131 4,530,365 +9,943 2.52% 41,368,477
2015-02-05 2015-02-03 9.453 4,520,422 +1,989 2.51% 42,732,404
2015-01-22 2015-01-20 8.769 4,518,433 -5,966 2.51% 39,623,682
2015-01-21 2015-01-19 8.568 4,524,399 +19,887 2.52% 38,765,999
2015-01-20 2015-01-16 9.131 4,504,512 -15,910 2.51% 41,132,404
2015-01-19 2015-01-15 9.202 4,520,422 +43,753 2.51% 41,595,904
2015-01-16 2015-01-14 9.242 4,476,669 +19,887 2.49% 41,373,379
2015-01-13 2015-01-09 9.433 4,456,782 +19,888 2.48% 42,041,163
2015-01-12 2015-01-08 9.453 4,436,894 +3,977 2.47% 41,942,798
2015-01-09 2015-01-07 9.715 4,432,917 -25,853 2.47% 43,064,283
2015-01-08 2015-01-06 9.735 4,458,770 -47,730 2.48% 43,405,116
2015-01-06 2015-01-02 9.061 4,506,500 -7,955 2.51% 40,833,317
2015-01-02 2014-12-29 9.031 4,514,455 -21,877 2.51% 40,769,197
2014-12-30 2014-12-24 8.759 4,536,332 +29,832 2.52% 39,735,024
2014-12-29 2014-12-22 8.759 4,506,500 +11,932 2.51% 39,473,717
2014-12-23 2014-12-19 8.991 4,494,568 +5,966 2.50% 40,408,801
2014-12-17 2014-12-15 10.057 4,488,602 -7,955 2.50% 45,140,004
2014-12-16 2014-12-12 9.855 4,496,557 -61,651 2.50% 44,315,604
2014-12-15 2014-12-11 9.242 4,558,208 +9,944 2.54% 42,126,962
2014-12-11 2014-12-09 8.669 4,548,264 +23,865 2.53% 39,427,880
2014-12-10 2014-12-08 8.588 4,524,399 +43,752 2.52% 38,856,999
2014-12-09 2014-12-05 8.397 4,480,647 +79,550 2.49% 37,625,103
2014-12-05 2014-12-03 8.397 4,401,097 -1,989 2.45% 36,957,102
2014-12-04 2014-12-02 8.689 4,403,086 +33,809 2.45% 38,257,924
2014-12-03 2014-12-01 8.277 4,369,277 -23,865 2.43% 36,162,622
2014-12-02 2014-11-28 8.880 4,393,142 +41,764 2.44% 39,010,942
2014-11-26 2014-11-24 8.719 4,351,378 -27,843 2.42% 37,939,919
2014-11-25 2014-11-21 8.689 4,379,221 -11,932 2.44% 38,050,564
2014-11-24 2014-11-20 8.649 4,391,153 +13,921 2.44% 37,977,600
2014-11-21 2014-11-19 8.085 4,377,232 -27,842 2.43% 35,392,082
2014-11-20 2014-11-18 8.065 4,405,074 +17,898 2.45% 35,528,598
2014-11-13 2014-11-11 10.600 4,387,176 +39,775 2.44% 46,502,485
2014-11-12 2014-11-10 9.453 4,347,401 -33,808 2.42% 41,096,804
2014-11-06 2014-11-04 8.096 4,381,209 -43,753 2.44% 35,468,298
2014-11-05 2014-11-03 7.904 4,424,962 -3,977 2.46% 34,977,002
2014-10-29 2014-10-27 7.211 4,428,939 -7,955 2.46% 31,935,178
2014-10-24 2014-10-22 7.683 4,436,894 +7,955 2.47% 34,089,678
2014-10-23 2014-10-21 7.552 4,428,939 -9,944 2.46% 33,449,538
2014-10-21 2014-10-17 7.512 4,438,883 +7,955 2.47% 33,346,080
2014-10-20 2014-10-16 7.462 4,430,928 -1,989 2.46% 33,063,520
2014-10-16 2014-10-14 7.593 4,432,917 -11,932 2.47% 33,657,902
2014-10-15 2014-10-13 7.623 4,444,849 +19,887 2.47% 33,882,599
2014-10-14 2014-10-10 7.744 4,424,962 +19,888 2.46% 34,265,002
2014-10-13 2014-10-09 7.894 4,405,074 -9,944 2.45% 34,775,498
2014-10-09 2014-10-07 7.945 4,415,018 -19,887 2.46% 35,076,000
2014-10-08 2014-10-06 8.005 4,434,905 -11,933 2.47% 35,501,596
2014-10-06 2014-09-30 7.894 4,446,838 -27,842 2.47% 35,105,201
2014-09-29 2014-09-25 7.995 4,474,680 +9,943 2.49% 35,774,997
2014-09-24 2014-09-22 7.794 4,464,737 +11,933 2.48% 34,797,503
2014-09-23 2014-09-19 7.804 4,452,804 +37,786 2.48% 34,749,279
2014-09-22 2014-09-18 7.844 4,415,018 -9,944 2.46% 34,632,000
2014-09-19 2014-09-17 7.663 4,424,962 -19,887 2.46% 33,909,002
2014-09-18 2014-09-16 7.804 4,444,849 -9,944 2.47% 34,687,199
2014-09-17 2014-09-15 7.935 4,454,793 -9,944 2.48% 35,347,201
2014-09-15 2014-09-11 8.025 4,464,737 +11,933 2.48% 35,830,203
2014-09-12 2014-09-10 8.025 4,452,804 -3,978 2.48% 35,734,439
2014-09-11 2014-09-08 8.116 4,456,782 -15,910 2.48% 36,169,743
2014-09-10 2014-09-05 7.834 4,472,692 -1,002,328 2.49% 35,039,423
2014-09-08 2014-09-04 7.663 5,475,020 -1,989 3.05% 41,955,720
2014-09-05 2014-09-03 7.532 5,477,009 +19,888 3.05% 41,254,922
2014-09-04 2014-09-02 7.492 5,457,121 +13,921 3.04% 40,885,598
2014-09-01 2014-08-28 7.231 5,443,200 -9,944 3.03% 39,358,059
2014-08-29 2014-08-27 7.271 5,453,144 +9,944 3.03% 39,649,321
2014-08-27 2014-08-25 7.371 5,443,200 +25,854 3.03% 40,124,419
2014-08-26 2014-08-22 7.432 5,417,346 -3,978 3.01% 40,260,717
2014-08-25 2014-08-21 7.361 5,421,324 +9,944 3.02% 39,908,641
2014-08-21 2014-08-19 7.402 5,411,380 +3,977 3.01% 40,053,119
2014-08-20 2014-08-18 7.331 5,407,403 -1,988 3.01% 39,643,023
2014-08-19 2014-08-15 7.341 5,409,391 +1,988 3.01% 39,711,997
2014-08-15 2014-08-13 7.382 5,407,403 +11,933 3.01% 39,914,923
2014-08-07 2014-08-05 7.492 5,395,470 -7,955 3.00% 40,423,699
2014-08-05 2014-08-01 7.311 5,403,425 -3,978 3.01% 39,505,179
2014-08-01 2014-07-30 7.512 5,407,403 -1,988 3.01% 40,621,863
2014-07-30 2014-07-28 7.522 5,409,391 -3,978 3.01% 40,691,197
2014-07-28 2014-07-24 7.382 5,413,369 -119,325 3.01% 39,958,961
2014-07-24 2014-07-22 7.231 5,532,694 -29,831 3.08% 40,005,162
2014-07-23 2014-07-21 7.241 5,562,525 -3,977 3.09% 40,276,801
2014-07-22 2014-07-18 7.271 5,566,502 -9,944 3.10% 40,473,537
2014-07-18 2014-07-16 7.412 5,576,446 +572,759 3.10% 41,330,959
2014-07-17 2014-07-15 7.552 5,003,687 +151,145 2.78% 37,790,320
2014-07-16 2014-07-14 7.512 4,852,542 +167,054 2.70% 36,453,598
2014-07-15 2014-07-11 7.291 4,685,488 -39,774 2.61% 34,162,003
2014-07-14 2014-07-10 7.311 4,725,262 +9,943 2.63% 34,547,036
2014-07-09 2014-07-07 6.969 4,715,319 -3,977 2.62% 32,862,062
2014-07-03 2014-06-30 6.966 4,719,296 +86,401 2.62% 32,874,672
2014-06-30 2014-06-26 6.956 4,632,895 -7,809 2.63% 32,225,342
2014-06-27 2014-06-25 6.925 4,640,704 +1,952 2.63% 32,137,040
2014-06-26 2014-06-24 6.976 4,638,752 +29,285 2.63% 32,361,122
2014-06-25 2014-06-23 6.946 4,609,467 +1,953 2.61% 32,015,162
2014-06-18 2014-06-16 7.171 4,607,514 +13,666 2.61% 33,039,998
2014-06-16 2014-06-12 7.068 4,593,848 +933,217 2.60% 32,471,400
2014-06-13 2014-06-11 7.048 3,660,631 +1,952 2.07% 25,799,999
2014-06-09 2014-06-05 7.007 3,658,679 +3,905 2.07% 25,636,322
2014-06-05 2014-06-03 6.966 3,654,774 +11,714 2.07% 25,459,199
2014-05-30 2014-05-28 6.915 3,643,060 +19,523 2.06% 25,191,000
2014-05-19 2014-05-15 6.864 3,623,537 +1,953 2.05% 24,870,402
2014-05-13 2014-05-09 7.007 3,621,584 +87,855 2.05% 25,376,397
2014-05-08 2014-05-05 7.130 3,533,729 -19,524 2.00% 25,195,198
2014-05-05 2014-04-30 6.966 3,553,253 +1,953 2.01% 24,752,003
2014-04-29 2014-04-25 7.171 3,551,300 -3,905 2.01% 25,465,998
2014-04-25 2014-04-23 7.253 3,555,205 -33,190 2.01% 25,785,361
2014-04-24 2014-04-22 7.171 3,588,395 -19,523 2.03% 25,732,003
2014-04-23 2014-04-17 7.171 3,607,918 +11,714 2.04% 25,872,000
2014-04-22 2014-04-16 7.171 3,596,204 -17,571 2.04% 25,788,000
2014-04-17 2014-04-15 7.068 3,613,775 +862,933 2.05% 25,543,800
2014-04-16 2014-04-14 7.181 2,750,842 -37,095 1.56% 19,754,178
2014-04-15 2014-04-11 7.314 2,787,937 +3,905 1.58% 20,391,843
2014-04-14 2014-04-10 7.540 2,784,032 +29,285 1.58% 20,990,720
2014-04-10 2014-04-08 7.150 2,754,747 +197,186 1.56% 19,697,561
2014-04-09 2014-04-07 7.038 2,557,561 -3,905 1.45% 17,999,401
2014-04-08 2014-04-04 7.017 2,561,466 +48,809 1.45% 17,974,403
2014-04-07 2014-04-03 7.017 2,512,657 +21,476 1.42% 17,631,899
2014-04-04 2014-04-02 7.058 2,491,181 +3,904 1.41% 17,583,277
2014-04-03 2014-04-01 6.823 2,487,277 +56,618 1.41% 16,969,681
2014-04-01 2014-03-28 6.853 2,430,659 +5,857 1.38% 16,658,100
2014-03-31 2014-03-27 6.782 2,424,802 +3,905 1.37% 16,444,080
2014-03-28 2014-03-26 7.120 2,420,897 +3,904 1.37% 17,235,997
2014-03-27 2014-03-25 7.099 2,416,993 +7,810 1.37% 17,158,682
2014-03-25 2014-03-21 7.284 2,409,183 +50,760 1.37% 17,547,477
2013-12-12 2013-12-10 6.218 2,358,423 -3,904 1.34% 14,665,123
2013-12-11 2013-12-09 5.962 2,362,327 -1,953 1.34% 14,084,398
2013-12-09 2013-12-05 6.013 2,364,280 +13,667 1.34% 14,217,142
2013-12-05 2013-12-03 5.788 2,350,613 -5,857 1.33% 13,605,199
2013-12-02 2013-11-28 5.685 2,356,470 +23,428 1.34% 13,397,699
2013-11-29 2013-11-27 5.696 2,333,042 -58,570 1.32% 13,288,399
2013-11-28 2013-11-26 5.593 2,391,612 -58,570 1.36% 13,376,998
2013-11-27 2013-11-25 5.634 2,450,182 -3,905 1.39% 13,804,998
2013-11-26 2013-11-22 5.716 2,454,087 -11,714 1.39% 14,028,120
2013-11-22 2013-11-20 5.706 2,465,801 +19,523 1.40% 14,069,819
2013-11-20 2013-11-18 5.552 2,446,278 +21,476 1.39% 13,582,521
2013-11-19 2013-11-15 5.460 2,424,802 +3,905 1.37% 13,239,720
2013-11-15 2013-11-13 5.091 2,420,897 +19,523 1.37% 12,325,598
2013-11-13 2013-11-11 5.225 2,401,374 +17,571 1.36% 12,546,000
2013-11-12 2013-11-08 5.091 2,383,803 +19,523 1.35% 12,136,740
2013-11-11 2013-11-07 5.143 2,364,280 +19,524 1.34% 12,158,442
2013-11-08 2013-11-06 5.184 2,344,756 +39,046 1.33% 12,154,119
2013-11-01 2013-10-30 5.286 2,305,710 +21,476 1.31% 12,187,923
2013-10-28 2013-10-24 5.337 2,284,234 +48,809 1.29% 12,191,401
2013-10-25 2013-10-23 5.327 2,235,425 +19,523 1.27% 11,907,998
2013-10-21 2013-10-17 5.675 2,215,902 +976,168 1.26% 12,575,800
2013-10-18 2013-10-16 5.501 1,239,734 +21,476 0.70% 6,819,901
2013-10-15 2013-10-10 5.614 1,218,258 -1,952 0.69% 6,839,040
2013-10-04 2013-10-02 5.665 1,220,210 +1,952 0.69% 6,912,498
2013-10-02 2013-09-27 5.481 1,218,258 +1,952 0.69% 6,676,800
2013-09-19 2013-09-17 5.501 1,216,306 +5,857 0.69% 6,691,022
2013-09-17 2013-09-13 5.655 1,210,449 -19,523 0.69% 6,844,802
2013-09-16 2013-09-12 5.716 1,229,972 +5,857 0.70% 7,030,800
2013-09-11 2013-09-09 5.839 1,224,115 -9,762 0.69% 7,147,800
2013-09-05 2013-09-03 5.716 1,233,877 +493,941 0.70% 7,053,122
2013-09-04 2013-09-02 5.778 739,936 +232,328 0.42% 4,275,123
2013-08-30 2013-08-28 5.481 507,608 +1,953 0.29% 2,782,003
2013-08-29 2013-08-27 5.685 505,655 -1,953 0.29% 2,874,899
2013-08-28 2013-08-26 5.737 507,608 -9,761 0.29% 2,912,003
2013-08-27 2013-08-23 5.624 517,369 -7,810 0.29% 2,909,699
2013-08-26 2013-08-22 5.778 525,179 -11,714 0.30% 3,034,323
2013-08-22 2013-08-20 5.225 536,893 -1,952 0.30% 2,805,002
2013-08-21 2013-08-19 5.358 538,845 -13,666 0.31% 2,886,961
2013-08-07 2013-08-05 4.979 552,511 +33,189 0.31% 2,750,759
2013-07-30 2013-07-26 4.733 519,322 +17,571 0.29% 2,457,842
2013-07-19 2013-07-17 4.897 501,751 -9,761 0.28% 2,456,922
2013-07-18 2013-07-16 4.886 511,512 +1,952 0.29% 2,499,479
2013-07-17 2013-07-15 4.927 509,560 +1,952 0.29% 2,510,821
2013-07-04 2013-07-02 4.835 507,608 +19,524 0.29% 2,454,402
2013-07-02 2013-06-27 4.835 488,084 +9,762 0.28% 2,359,999
2013-06-27 2013-06-25 4.507 478,322 +17,571 0.27% 2,155,998
2013-06-25 2013-06-21 4.641 460,751 +19,523 0.26% 2,138,158
2013-06-24 2013-06-20 4.897 441,228 -11,714 0.25% 2,160,560
2013-06-14 2013-06-11 5.173 452,942 +5,857 0.26% 2,343,200
2013-06-11 2013-06-07 5.255 447,085 +7,809 0.25% 2,349,540
2013-06-06 2013-06-04 5.399 439,276 +9,762 0.25% 2,371,501
2013-06-05 2013-06-03 5.378 429,514 -7,809 0.24% 2,310,000
2013-06-04 2013-05-31 5.593 437,323 -1,953 0.25% 2,446,078
2013-05-28 2013-05-24 5.306 439,276 +7,810 0.25% 2,331,001
2013-05-23 2013-05-21 5.778 431,466 +19,484 0.24% 2,492,892
2013-05-21 2013-05-16 5.631 411,982 +11,444 0.24% 2,319,839
2013-05-16 2013-05-14 5.589 400,538 -9,537 0.23% 2,238,598
2013-05-14 2013-05-10 5.809 410,075 -5,722 0.24% 2,382,201
2013-05-13 2013-05-09 5.715 415,797 -1,907 0.24% 2,376,201
2013-05-08 2013-05-06 5.631 417,704 -1,908 0.24% 2,352,059
2013-05-03 2013-04-30 5.379 419,612 +9,537 0.24% 2,257,202
2013-04-26 2013-04-24 5.159 410,075 +5,722 0.24% 2,115,600
2013-04-15 2013-04-11 5.211 404,353 +3,815 0.23% 2,107,280
2013-04-12 2013-04-10 5.379 400,538 +1,907 0.23% 2,154,598
2013-04-08 2013-04-03 4.939 398,631 -26,703 0.23% 1,968,780
2013-04-05 2013-04-02 5.495 425,334 -5,721 0.25% 2,337,043
2013-04-03 2013-03-28 5.767 431,055 +19,073 0.25% 2,485,997
2013-03-27 2013-03-25 6.239 411,982 +5,722 0.24% 2,570,399
2013-03-25 2013-03-21 6.166 406,260 +43,868 0.24% 2,504,878
2013-03-22 2013-03-20 6.187 362,392 -36,239 0.21% 2,242,001
2013-03-21 2013-03-19 6.302 398,631 +3,815 0.23% 2,512,180
2013-03-20 2013-03-18 6.239 394,816 -1,908 0.23% 2,463,298
2013-03-19 2013-03-15 6.250 396,724 +17,166 0.23% 2,479,362
2013-03-18 2013-03-14 6.428 379,558 +17,166 0.22% 2,439,742
2013-03-15 2013-03-13 6.333 362,392 -280,377 0.21% 2,295,201
2013-03-14 2013-03-12 6.659 642,769 +74,386 0.37% 4,279,903
2013-03-12 2013-03-08 7.120 568,383 -19,073 0.33% 4,046,841
2013-03-08 2013-03-06 7.340 587,456 -5,722 0.34% 4,311,999
2013-03-06 2013-03-04 7.340 593,178 -28,610 0.34% 4,353,999
2013-03-04 2013-02-28 7.466 621,788 -59,127 0.36% 4,642,240
2013-03-01 2013-02-27 7.172 680,915 -17,166 0.39% 4,883,759
2013-02-27 2013-02-25 6.994 698,081 -7,629 0.40% 4,882,440
2013-02-21 2013-02-19 6.774 705,710 +1,907 0.41% 4,780,398
2013-02-19 2013-02-15 7.172 703,803 -1,907 0.41% 5,047,920
2013-02-14 2013-02-07 6.816 705,710 -19,074 0.41% 4,809,998
2013-02-06 2013-02-04 6.386 724,784 -11,444 0.42% 4,628,403
2013-02-05 2013-02-01 6.197 736,228 -7,629 0.43% 4,562,523
2013-02-01 2013-01-30 5.872 743,857 -9,536 0.43% 4,368,001
2013-01-31 2013-01-29 5.820 753,393 +3,814 0.44% 4,384,497
2013-01-30 2013-01-28 5.746 749,579 +7,630 0.43% 4,307,281
2013-01-29 2013-01-25 5.683 741,949 +3,814 0.43% 4,216,757
2013-01-28 2013-01-24 5.883 738,135 +1,907 0.43% 4,342,141
2013-01-25 2013-01-23 5.820 736,228 -667,563 0.43% 4,284,603
2013-01-24 2013-01-22 6.124 1,403,791 +5,722 0.81% 8,596,478
2013-01-23 2013-01-21 6.239 1,398,069 -51,498 0.81% 8,722,698
2013-01-22 2013-01-18 6.313 1,449,567 +72,478 0.84% 9,150,399
2013-01-21 2013-01-17 6.208 1,377,089 +76,293 0.80% 8,548,481
2013-01-18 2013-01-16 6.313 1,300,796 +38,147 0.75% 8,211,281
2013-01-17 2013-01-15 6.271 1,262,649 -20,981 0.73% 7,917,518
2013-01-16 2013-01-14 6.250 1,283,630 +49,591 0.74% 8,022,161
2013-01-15 2013-01-11 5.820 1,234,039 +5,722 0.72% 7,181,698
2013-01-11 2013-01-09 5.799 1,228,317 -15,259 0.71% 7,122,638
2013-01-10 2013-01-08 5.568 1,243,576 -101,088 0.72% 6,924,240
2013-01-09 2013-01-07 5.442 1,344,664 -19,074 0.78% 7,317,899
2013-01-08 2013-01-04 5.159 1,363,738 +9,537 0.79% 7,035,603
2013-01-04 2013-01-02 5.159 1,354,201 +19,073 0.79% 6,986,401
2013-01-03 2012-12-31 5.086 1,335,128 +22,888 0.77% 6,790,002
2012-12-27 2012-12-20 5.243 1,312,240 -1,907 0.76% 6,880,001
2012-12-19 2012-12-17 5.327 1,314,147 -9,537 0.76% 7,000,240
2012-12-18 2012-12-14 5.369 1,323,684 -5,722 0.77% 7,106,562
2012-12-13 2012-12-11 5.243 1,329,406 +286,099 0.77% 6,970,002
2012-12-12 2012-12-10 5.442 1,043,307 +381,465 0.61% 5,677,861
2012-12-11 2012-12-07 5.432 661,842 +139,235 0.38% 3,594,921
2012-12-10 2012-12-06 5.285 522,607 -104,903 0.30% 2,761,919
2012-12-07 2012-12-05 5.138 627,510 -28,610 0.36% 3,224,200
2012-12-06 2012-12-04 5.033 656,120 -118,254 0.38% 3,302,401
2012-11-29 2012-11-27 4.865 774,374 -47,683 0.45% 3,767,680
2012-11-28 2012-11-26 5.002 822,057 -19,073 0.48% 4,111,739
2012-11-26 2012-11-22 4.761 841,130 +89,644 0.49% 4,004,278
2012-11-22 2012-11-20 4.656 751,486 -9,537 0.44% 3,498,719
2012-11-21 2012-11-19 4.698 761,023 -24,795 0.44% 3,575,041
2012-11-20 2012-11-16 4.582 785,818 -1,907 0.46% 3,600,880
2012-11-13 2012-11-09 4.530 787,725 +24,795 0.46% 3,568,319
2012-11-12 2012-11-08 4.519 762,930 -144,957 0.44% 3,448,000
2012-11-09 2012-11-07 4.666 907,887 -51,498 0.53% 4,236,401
2012-11-08 2012-11-06 4.698 959,385 -171,659 0.56% 4,506,882
2012-11-07 2012-11-05 4.614 1,131,044 -1,907 0.66% 5,218,401
2012-11-06 2012-11-02 4.446 1,132,951 +91,551 0.66% 5,037,119
2012-10-30 2012-10-26 4.194 1,041,400 -9,536 0.60% 4,368,002
2012-10-29 2012-10-25 4.278 1,050,936 +1,907 0.61% 4,496,159
2012-10-26 2012-10-24 4.352 1,049,029 +38,147 0.61% 4,565,001
2012-10-25 2012-10-22 4.194 1,010,882 -190,733 0.59% 4,239,999
2012-10-24 2012-10-19 4.131 1,201,615 -284,191 0.70% 4,964,401
2012-10-22 2012-10-18 4.163 1,485,806 -11,444 0.86% 6,185,259
2012-10-19 2012-10-17 4.089 1,497,250 +1,907 0.87% 6,122,999
2012-10-10 2012-10-08 4.006 1,495,343 -17,166 0.87% 5,989,760
2012-10-09 2012-10-05 3.985 1,512,509 -1,907 0.88% 6,026,801
2012-09-21 2012-09-19 3.953 1,514,416 +47,683 0.88% 5,986,759
2012-09-20 2012-09-18 3.995 1,466,733 +24,795 0.85% 5,859,780
2012-09-19 2012-09-17 4.058 1,441,938 +3,815 0.84% 5,851,441
2012-09-14 2012-09-12 4.121 1,438,123 -19,073 0.83% 5,926,439
2012-09-13 2012-09-11 4.173 1,457,196 -9,537 0.85% 6,081,438
2012-09-11 2012-09-07 4.110 1,466,733 -9,537 0.85% 6,028,960
2012-09-10 2012-09-06 3.922 1,476,270 +28,610 0.86% 5,789,521
2012-09-06 2012-09-04 3.932 1,447,660 +19,073 0.84% 5,692,501
2012-09-04 2012-08-31 3.911 1,428,587 -28,609 0.83% 5,587,542
2012-08-29 2012-08-27 4.121 1,457,196 -7,630 0.85% 6,005,038
2012-08-28 2012-08-24 4.058 1,464,826 -7,629 0.85% 5,944,321
2012-08-24 2012-08-22 4.173 1,472,455 -13,351 0.85% 6,145,120
2012-08-01 2012-07-30 3.880 1,485,806 -9,537 0.86% 5,764,599
2012-07-31 2012-07-27 3.827 1,495,343 +13,351 0.87% 5,723,200
2012-07-23 2012-07-19 4.215 1,481,992 +34,332 0.86% 6,247,081
2012-07-20 2012-07-18 4.152 1,447,660 +286,099 0.84% 6,011,281
2012-07-18 2012-07-16 4.236 1,161,561 +13,351 0.67% 4,920,720
2012-07-17 2012-07-13 4.310 1,148,210 +118,254 0.67% 4,948,441
2012-07-13 2012-07-11 4.289 1,029,956 +7,630 0.60% 4,417,202
2012-07-09 2012-07-05 4.341 1,022,326 -3,815 0.59% 4,438,079
2012-07-05 2012-07-03 4.299 1,026,141 +19,073 0.60% 4,411,600
2012-06-28 2012-06-26 4.310 1,007,068 +9,537 0.58% 4,340,161
2012-06-19 2012-06-15 4.645 997,531 -19,073 0.58% 4,633,780
2012-06-12 2012-06-08 4.438 1,016,604 +17,389 0.59% 4,511,734
2012-06-01 2012-05-30 4.641 999,215 -7,499 0.59% 4,637,101
2012-05-30 2012-05-28 4.694 1,006,714 +93,735 0.59% 4,725,602
2012-05-24 2012-05-22 4.705 912,979 +18,747 0.54% 4,295,342
2012-05-23 2012-05-21 4.534 894,232 +9,374 0.53% 4,054,502
2012-05-18 2012-05-16 4.833 884,858 +16,872 0.52% 4,276,320
2012-05-17 2012-05-15 5.174 867,986 +18,747 0.51% 4,491,101
2012-05-16 2012-05-14 5.089 849,239 +104,983 0.50% 4,321,621
2012-05-15 2012-05-11 5.281 744,256 -163,098 0.44% 3,930,302
2012-05-11 2012-05-09 5.014 907,354 -3,750 0.54% 4,549,598
2012-05-08 2012-05-04 5.121 911,104 -9,373 0.54% 4,665,601
2012-05-03 2012-04-30 5.185 920,477 +3,749 0.54% 4,772,518
2012-05-02 2012-04-27 5.174 916,728 +95,610 0.54% 4,743,300
2012-04-30 2012-04-26 5.270 821,118 -93,735 0.48% 4,327,439
2012-04-26 2012-04-24 5.153 914,853 +22,496 0.54% 4,714,079
2012-04-25 2012-04-23 5.153 892,357 -187,470 0.53% 4,598,161
2012-04-24 2012-04-20 5.217 1,079,827 +1,875 0.64% 5,633,281
2012-04-18 2012-04-16 4.801 1,077,952 +9,373 0.64% 5,175,000
2012-04-17 2012-04-13 4.481 1,068,579 +93,735 0.63% 4,788,002
2012-04-10 2012-04-03 4.299 974,844 +7,499 0.58% 4,191,202
2012-04-05 2012-04-02 4.267 967,345 +18,747 0.57% 4,128,001
2012-04-03 2012-03-30 4.619 948,598 +78,738 0.56% 4,381,961
2012-04-02 2012-03-29 4.726 869,860 +1,874 0.51% 4,111,038
2012-03-26 2012-03-22 4.790 867,986 -3,749 0.51% 4,157,741
2012-03-23 2012-03-21 4.747 871,735 -1,875 0.51% 4,138,499
2012-03-22 2012-03-20 4.737 873,610 +11,248 0.52% 4,138,081
2012-03-19 2012-03-15 4.971 862,362 +114,357 0.51% 4,287,202
2012-03-16 2012-03-14 5.110 748,005 +9,373 0.44% 3,822,420
2012-03-14 2012-03-12 5.313 738,632 -18,747 0.44% 3,924,243
2012-03-13 2012-03-09 5.334 757,379 +127,480 0.45% 4,040,003
2012-03-09 2012-03-07 5.153 629,899 +9,374 0.37% 3,245,760
2012-03-07 2012-03-05 5.420 620,525 +33,744 0.37% 3,362,958
2012-03-06 2012-03-02 5.217 586,781 +1,875 0.35% 3,061,141
2012-03-05 2012-03-01 5.217 584,906 -1,875 0.35% 3,051,359
2012-03-02 2012-02-29 5.398 586,781 +9,374 0.35% 3,167,561
2012-02-29 2012-02-27 5.398 577,407 +76,862 0.34% 3,116,958
2012-02-28 2012-02-24 5.078 500,545 -5,624 0.30% 2,541,841
2012-02-27 2012-02-23 5.003 506,169 -7,499 0.30% 2,532,601
2012-02-24 2012-02-22 5.142 513,668 -20,621 0.30% 2,641,362
2012-02-23 2012-02-21 4.982 534,289 -20,622 0.32% 2,661,899
2012-02-22 2012-02-20 4.854 554,911 +29,995 0.33% 2,693,600
2012-02-21 2012-02-17 4.694 524,916 +18,747 0.31% 2,464,001
2012-02-17 2012-02-15 4.705 506,169 +18,747 0.30% 2,381,401
2012-02-16 2012-02-14 4.555 487,422 +9,374 0.29% 2,220,401
2012-02-15 2012-02-13 4.662 478,048 +14,997 0.28% 2,228,699
2012-02-14 2012-02-10 4.673 463,051 -28,120 0.27% 2,163,721
2012-02-13 2012-02-09 4.801 491,171 -9,374 0.29% 2,357,999
2012-02-10 2012-02-08 4.481 500,545 +52,492 0.30% 2,242,801
2012-02-08 2012-02-06 4.331 448,053 +5,624 0.26% 1,940,679
2012-02-07 2012-02-03 4.342 442,429 -20,622 0.26% 1,921,040
2012-02-06 2012-02-02 4.161 463,051 +7,499 0.27% 1,926,601
2012-02-02 2012-01-31 4.022 455,552 +9,374 0.27% 1,832,220
2012-01-31 2012-01-27 4.182 446,178 +7,498 0.26% 1,865,918
2012-01-19 2012-01-17 3.990 438,680 -5,624 0.26% 1,750,321
2012-01-18 2012-01-16 3.990 444,304 +11,248 0.26% 1,772,761
2012-01-17 2012-01-13 3.947 433,056 +5,625 0.26% 1,709,402
2011-11-29 2011-11-25 4.171 427,431 +16,872 0.25% 1,782,958
2011-11-21 2011-11-17 4.481 410,559 -5,624 0.24% 1,839,599
2011-11-16 2011-11-14 4.694 416,183 +5,624 0.25% 1,953,599
2011-11-10 2011-11-08 4.801 410,559 -18,747 0.24% 1,970,999
2011-11-08 2011-11-04 4.758 429,306 +22,496 0.25% 2,042,679
2011-11-07 2011-11-03 4.758 406,810 +9,374 0.24% 1,935,641
2011-11-04 2011-11-02 4.705 397,436 +9,373 0.23% 1,869,839
2011-11-01 2011-10-28 4.662 388,063 +37,494 0.23% 1,809,181
2011-10-31 2011-10-27 4.726 350,569 -37,494 0.21% 1,656,821
2011-10-26 2011-10-24 4.481 388,063 -7,499 0.23% 1,738,801
2011-10-25 2011-10-21 4.267 395,562 +37,494 0.23% 1,688,002
2011-10-24 2011-10-20 4.161 358,068 -3,749 0.21% 1,489,802
2011-10-21 2011-10-19 4.427 361,817 +1,875 0.21% 1,601,900
2011-10-19 2011-10-17 4.747 359,942 +3,749 0.21% 1,708,799
2011-10-18 2011-10-14 4.662 356,193 -29,995 0.21% 1,660,601
2011-10-17 2011-10-13 4.843 386,188 -5,624 0.23% 1,870,480
2011-10-14 2011-10-12 4.630 391,812 +31,870 0.23% 1,814,119
2011-10-10 2011-10-06 3.873 359,942 +1,874 0.21% 1,393,919
2011-10-06 2011-10-03 3.947 358,068 -9,373 0.21% 1,413,402
2011-10-03 2011-09-28 3.979 367,441 -7,499 0.22% 1,462,160
2011-09-30 2011-09-27 3.905 374,940 -9,373 0.22% 1,464,001
2011-09-28 2011-09-26 3.713 384,313 -9,374 0.23% 1,426,799
2011-09-27 2011-09-23 3.851 393,687 +1,875 0.23% 1,516,201
2011-09-26 2011-09-22 3.766 391,812 +5,624 0.23% 1,475,539
2011-09-22 2011-09-20 4.054 386,188 -5,624 0.23% 1,565,600
2011-09-21 2011-09-19 4.214 391,812 +5,624 0.23% 1,651,099
2011-09-16 2011-09-14 4.427 386,188 -3,749 0.23% 1,709,800
2011-09-15 2011-09-12 4.630 389,937 -121,856 0.23% 1,805,438
2011-09-14 2011-09-09 5.078 511,793 -44,993 0.30% 2,598,961
2011-09-09 2011-09-07 5.185 556,786 +24,371 0.33% 2,886,842
2011-09-08 2011-09-06 5.121 532,415 +33,745 0.31% 2,726,402
2011-09-05 2011-09-01 5.281 498,670 +9,373 0.29% 2,633,400
2011-09-01 2011-08-30 5.260 489,297 -5,624 0.29% 2,573,463
2011-08-31 2011-08-29 5.206 494,921 +46,868 0.29% 2,576,642
2011-08-30 2011-08-26 5.302 448,053 -18,747 0.26% 2,375,659
2011-08-29 2011-08-25 5.334 466,800 -5,624 0.28% 2,489,999
2011-08-26 2011-08-24 5.110 472,424 +11,248 0.28% 2,414,159
2011-08-25 2011-08-23 5.388 461,176 +5,624 0.27% 2,484,600
2011-08-24 2011-08-22 5.099 455,552 -52,492 0.27% 2,323,080
2011-08-23 2011-08-19 5.185 508,044 -88,110 0.30% 2,634,123
2011-08-22 2011-08-18 5.484 596,154 +37,494 0.35% 3,269,038
2011-08-19 2011-08-17 5.750 558,660 -9,374 0.33% 3,212,438
2011-08-17 2011-08-15 5.484 568,034 -7,499 0.34% 3,114,841
2011-08-16 2011-08-12 5.270 575,533 +11,249 0.34% 3,033,162
2011-08-15 2011-08-11 5.345 564,284 -9,374 0.33% 3,016,017
2011-08-12 2011-08-10 5.142 573,658 -5,624 0.34% 2,949,840
2011-08-11 2011-08-09 5.281 579,282 +5,624 0.34% 3,059,100
2011-08-10 2011-08-08 5.441 573,658 -22,496 0.34% 3,121,200
2011-08-09 2011-08-05 5.761 596,154 -1,875 0.35% 3,434,398
2011-08-08 2011-08-04 6.134 598,029 +7,499 0.35% 3,668,500
2011-08-05 2011-08-03 6.241 590,530 +9,373 0.35% 3,685,498
2011-08-04 2011-08-02 6.390 581,157 -74,988 0.34% 3,713,801
2011-08-02 2011-07-29 6.593 656,145 -9,373 0.39% 4,326,002
2011-08-01 2011-07-28 6.774 665,518 -5,624 0.39% 4,508,498
2011-07-29 2011-07-27 6.881 671,142 +1,874 0.40% 4,618,198
2011-07-28 2011-07-26 6.913 669,268 +16,873 0.39% 4,626,722
2011-07-27 2011-07-25 6.742 652,395 +11,248 0.38% 4,398,718
2011-07-26 2011-07-22 6.977 641,147 -11,248 0.38% 4,473,359
2011-07-25 2011-07-21 6.732 652,395 +7,498 0.38% 4,391,758
2011-07-22 2011-07-20 6.892 644,897 +18,747 0.38% 4,444,483
2011-07-21 2011-07-19 7.094 626,150 +9,374 0.37% 4,442,203
2011-07-20 2011-07-18 7.265 616,776 -3,749 0.36% 4,480,980
2011-07-19 2011-07-15 7.190 620,525 -3,750 0.37% 4,461,877
2011-07-18 2011-07-14 7.351 624,275 +1,875 0.37% 4,588,741
2011-07-15 2011-07-13 7.372 622,400 +1,875 0.37% 4,588,239
2011-07-14 2011-07-12 7.137 620,525 +13,122 0.37% 4,428,777
2011-07-13 2011-07-11 7.564 607,403 -14,997 0.36% 4,594,323
2011-07-12 2011-07-08 7.756 622,400 -22,497 0.37% 4,827,279
2011-07-11 2011-07-07 7.276 644,897 -121,855 0.38% 4,692,163
2011-07-08 2011-07-06 7.383 766,752 +3,749 0.45% 5,660,560
2011-07-07 2011-07-05 7.607 763,003 +159,350 0.45% 5,803,823
2011-07-06 2011-07-04 7.116 603,653 +14,997 0.36% 4,295,479
2011-07-05 2011-06-30 7.308 588,656 -118,106 0.35% 4,301,803
2011-07-04 2011-06-29 6.934 706,762 +91,861 0.42% 4,901,003
2011-06-28 2011-06-24 6.668 614,901 -5,624 0.36% 4,099,998
2011-06-27 2011-06-23 6.401 620,525 +1,874 0.37% 3,971,997
2011-06-24 2011-06-22 6.326 618,651 +1,875 0.37% 3,913,802
2011-06-23 2011-06-21 6.230 616,776 +3,749 0.36% 3,842,720
2011-06-22 2011-06-20 5.857 613,027 -9,373 0.36% 3,590,462
2011-06-17 2011-06-15 6.220 622,400 +1,875 0.37% 3,871,119
2011-06-14 2011-06-10 6.134 620,525 +1,874 0.37% 3,806,497
2011-06-13 2011-06-09 6.305 618,651 +3,750 0.37% 3,900,602
2011-06-08 2011-06-03 6.572 614,901 +9,373 0.36% 4,040,958
2011-06-03 2011-06-01 6.774 605,528 +1,875 0.36% 4,102,101
2011-06-02 2011-05-31 6.753 603,653 +58,116 0.36% 4,076,519
2011-06-01 2011-05-30 6.604 545,537 +3,749 0.32% 3,602,577
2011-05-31 2011-05-27 6.369 541,788 +5,624 0.32% 3,450,659
2011-05-25 2011-05-23 6.860 536,164 -9,373 0.32% 3,677,960
2011-05-24 2011-05-20 6.998 545,537 +5,624 0.32% 3,817,917
2011-05-23 2011-05-19 7.329 539,913 +9,373 0.32% 3,957,117
2011-05-20 2011-05-18 7.351 530,540 +1,875 0.31% 3,899,741
2011-05-19 2011-05-17 7.564 528,665 +16,872 0.31% 3,998,759
2011-05-17 2011-05-13 8.428 511,793 -14,997 0.30% 4,313,401
2011-05-16 2011-05-12 8.236 526,790 +5,624 0.31% 4,338,636
2011-05-12 2011-05-09 8.034 521,166 +5,578 0.31% 4,187,011
2011-05-11 2011-05-06 8.066 515,588 +1,854 0.31% 4,158,878
2011-05-06 2011-05-04 8.034 513,734 +5,564 0.31% 4,127,303
2011-05-03 2011-04-28 8.379 508,170 +11,128 0.30% 4,257,962
2011-04-28 2011-04-26 8.724 497,042 -27,819 0.30% 4,336,241
2011-04-27 2011-04-21 8.897 524,861 +33,383 0.31% 4,669,496
2011-04-26 2011-04-20 8.886 491,478 -1,855 0.29% 4,367,200
2011-04-20 2011-04-18 8.541 493,333 -12,982 0.29% 4,213,443
2011-04-19 2011-04-15 8.153 506,315 -1,855 0.30% 4,127,759
2011-04-14 2011-04-12 8.379 508,170 +18,547 0.30% 4,257,962
2011-04-13 2011-04-11 8.433 489,623 +29,674 0.29% 4,128,957
2011-04-12 2011-04-08 8.206 459,949 -25,965 0.27% 3,774,558
2011-04-11 2011-04-07 8.034 485,914 -9,273 0.29% 3,903,799
2011-04-08 2011-04-06 6.783 495,187 -3,710 0.30% 3,358,858
2011-04-01 2011-03-30 6.772 498,897 +1,855 0.30% 3,378,643
2011-03-28 2011-03-24 7.204 497,042 -1,855 0.30% 3,580,481
2011-03-24 2011-03-22 7.160 498,897 -11,127 0.30% 3,572,323
2011-03-23 2011-03-21 7.344 510,024 +9,273 0.30% 3,745,497
2011-03-22 2011-03-18 6.988 500,751 -11,128 0.30% 3,499,199
2011-03-21 2011-03-17 6.675 511,879 -3,709 0.31% 3,416,880
2011-03-18 2011-03-16 7.053 515,588 -5,564 0.31% 3,636,238
2011-03-17 2011-03-15 7.128 521,152 +33,383 0.31% 3,714,819
2011-03-16 2011-03-14 7.948 487,769 -29,674 0.29% 3,876,622
2011-03-15 2011-03-11 7.667 517,443 +24,110 0.31% 3,967,381
2011-03-14 2011-03-10 7.721 493,333 +7,419 0.29% 3,809,123
2011-03-11 2011-03-09 7.872 485,914 -98,296 0.29% 3,825,199
2011-03-10 2011-03-08 7.969 584,210 +77,895 0.35% 4,655,702
2011-03-09 2011-03-07 7.818 506,315 -9,273 0.30% 3,958,499
2011-03-08 2011-03-04 8.142 515,588 +5,564 0.31% 4,197,798
2011-03-07 2011-03-03 8.433 510,024 +18,546 0.30% 4,300,997
2011-03-03 2011-03-01 7.689 491,478 +11,128 0.29% 3,778,900
2011-03-02 2011-02-28 7.754 480,350 -37,093 0.29% 3,724,418
2011-03-01 2011-02-25 7.107 517,443 +9,273 0.31% 3,677,221
2011-02-28 2011-02-24 6.966 508,170 -79,749 0.30% 3,540,082
2011-02-25 2011-02-23 8.627 587,919 +1,855 0.35% 5,072,000
2011-02-24 2011-02-22 8.670 586,064 +5,564 0.35% 5,081,277
2011-02-23 2011-02-21 8.907 580,500 +5,563 0.35% 5,170,756
2011-02-22 2011-02-18 8.142 574,937 -14,837 0.34% 4,681,004
2011-02-21 2011-02-17 7.797 589,774 +9,274 0.35% 4,598,283
2011-02-18 2011-02-16 7.851 580,500 -11,128 0.35% 4,557,276
2011-02-17 2011-02-15 7.365 591,628 -5,564 0.35% 4,357,538
2011-02-16 2011-02-14 6.956 597,192 -3,709 0.36% 4,153,799
2011-02-15 2011-02-11 6.664 600,901 +1,854 0.36% 4,004,637
2011-02-14 2011-02-10 6.740 599,047 +14,837 0.36% 4,037,501
2011-02-11 2011-02-09 6.869 584,210 -7,418 0.35% 4,013,102
2011-02-09 2011-02-07 6.643 591,628 +27,819 0.35% 3,930,078
2011-02-08 2011-02-02 6.222 563,809 +1,855 0.34% 3,508,162
2011-02-07 2011-01-31 6.233 561,954 +3,709 0.34% 3,502,679
2011-02-01 2011-01-28 6.147 558,245 +46,366 0.33% 3,431,401
2011-01-31 2011-01-27 6.211 511,879 +11,128 0.31% 3,179,520
2011-01-28 2011-01-26 5.856 500,751 +18,546 0.30% 2,932,199
2011-01-26 2011-01-24 6.071 482,205 +12,983 0.29% 2,927,601
2011-01-24 2011-01-20 6.007 469,222 +33,383 0.28% 2,818,418
2011-01-21 2011-01-19 5.608 435,839 +46,366 0.26% 2,444,000
2011-01-20 2011-01-18 5.122 389,473 +20,401 0.23% 1,994,999
2011-01-18 2011-01-14 4.961 369,072 -1,855 0.22% 1,830,799
2011-01-17 2011-01-13 4.961 370,927 -7,418 0.22% 1,840,001
2011-01-14 2011-01-12 5.047 378,345 +1,854 0.23% 1,909,438
2011-01-13 2011-01-11 5.155 376,491 +1,855 0.22% 1,940,682
2011-01-12 2011-01-10 5.338 374,636 +11,128 0.22% 1,999,800
2011-01-11 2011-01-07 5.198 363,508 +1,854 0.22% 1,889,439
2011-01-06 2011-01-04 4.518 361,654 -18,546 0.22% 1,634,102
2011-01-04 2010-12-31 4.615 380,200 -1,855 0.23% 1,754,800
2011-01-03 2010-12-29 4.540 382,055 -5,564 0.23% 1,734,522
2010-12-29 2010-12-24 4.518 387,619 +102,005 0.23% 1,751,422
2010-12-28 2010-12-22 4.583 285,614 +9,274 0.17% 1,309,002
2010-12-14 2010-12-10 4.367 276,340 +9,273 0.16% 1,206,898
2010-12-10 2010-12-08 4.464 267,067 +5,564 0.16% 1,192,319
2010-12-07 2010-12-03 4.206 261,503 -12,983 0.16% 1,099,798
2010-12-06 2010-12-02 4.367 274,486 -5,564 0.16% 1,198,801
2010-12-02 2010-11-30 4.173 280,050 -9,273 0.17% 1,168,741
2010-12-01 2010-11-29 4.421 289,323 +3,709 0.17% 1,279,200
2010-11-30 2010-11-26 4.529 285,614 -31,528 0.17% 1,293,602
2010-11-29 2010-11-25 4.594 317,142 -16,692 0.19% 1,456,918
2010-11-26 2010-11-24 4.195 333,834 +22,255 0.20% 1,400,399
2010-11-25 2010-11-23 4.152 311,579 -3,709 0.19% 1,293,602
2010-11-24 2010-11-22 3.936 315,288 -18,546 0.19% 1,241,001
2010-11-22 2010-11-18 3.526 333,834 -27,820 0.20% 1,177,200
2010-11-19 2010-11-17 3.397 361,654 -74,185 0.22% 1,228,501
2010-11-16 2010-11-12 3.559 435,839 -9,273 0.26% 1,551,000
2010-11-12 2010-11-10 3.494 445,112 -3,709 0.27% 1,555,199
2010-11-10 2010-11-08 3.591 448,821 -18,547 0.27% 1,611,718
2010-11-08 2010-11-04 3.516 467,368 -9,273 0.28% 1,643,041
2010-11-05 2010-11-03 3.311 476,641 -5,564 0.28% 1,577,980
2010-11-03 2010-11-01 3.343 482,205 -18,546 0.29% 1,612,001
2010-10-29 2010-10-27 3.300 500,751 +9,273 0.30% 1,652,399
2010-10-28 2010-10-26 3.311 491,478 -12,982 0.29% 1,627,100
2010-10-27 2010-10-25 3.246 504,460 -35,238 0.30% 1,637,439
2010-10-26 2010-10-22 3.235 539,698 +18,546 0.32% 1,745,998
2010-10-25 2010-10-21 3.311 521,152 -9,273 0.31% 1,725,339
2010-10-22 2010-10-20 3.149 530,425 +11,127 0.32% 1,670,239
2010-10-21 2010-10-19 3.127 519,298 +18,547 0.31% 1,624,001
2010-10-20 2010-10-18 3.009 500,751 +9,273 0.30% 1,506,599
2010-10-19 2010-10-15 3.063 491,478 -7,419 0.29% 1,505,200
2010-10-18 2010-10-14 3.127 498,897 +42,657 0.30% 1,560,201
2010-10-14 2010-10-12 2.793 456,240 -46,366 0.27% 1,274,280
2010-09-22 2010-09-20 2.761 502,606 +12,983 0.30% 1,387,520
2010-09-16 2010-09-14 2.739 489,623 +5,564 0.29% 1,341,119
2010-09-13 2010-09-09 2.771 484,059 +5,563 0.29% 1,341,539
2010-09-08 2010-09-06 2.825 478,496 -5,563 0.29% 1,351,921
2010-09-02 2010-08-31 2.761 484,059 +11,127 0.29% 1,336,319
2010-08-24 2010-08-20 2.922 472,932 -9,273 0.28% 1,382,101
2010-08-19 2010-08-17 2.933 482,205 -9,273 0.29% 1,414,400
2010-08-12 2010-08-10 2.804 491,478 +3,709 0.29% 1,378,000
2010-08-11 2010-08-09 2.836 487,769 -9,273 0.29% 1,383,381
2010-07-19 2010-07-15 2.556 497,042 -3,709 0.30% 1,270,320
2010-07-06 2010-07-02 2.545 500,751 -5,564 0.30% 1,274,400
2010-06-23 2010-06-21 2.480 506,315 -46,366 0.30% 1,255,800
2010-05-06 2010-05-04 2.631 552,681 -1,855 0.33% 1,454,240
2010-05-05 2010-05-03 2.685 554,536 -3,709 0.33% 1,489,021
2010-05-04 2010-04-30 2.728 558,245 -14,837 0.33% 1,523,060
2010-05-03 2010-04-29 2.771 573,082 +29,674 0.34% 1,588,260
2010-04-30 2010-04-28 2.922 543,408 +5,564 0.32% 1,588,061
2010-04-28 2010-04-26 2.976 537,844 +31,529 0.32% 1,600,800
2010-04-23 2010-04-21 3.117 506,315 +14,837 0.30% 1,577,940
2010-04-21 2010-04-19 3.095 491,478 +18,546 0.29% 1,521,100
2010-04-19 2010-04-15 3.235 472,932 +9,273 0.28% 1,530,001
2010-04-13 2010-04-09 2.976 463,659 -9,273 0.28% 1,380,001
2010-04-01 2010-03-30 2.728 472,932 +46,366 0.28% 1,290,301
2010-03-29 2010-03-25 2.836 426,566 +9,273 0.25% 1,209,800
2010-03-25 2010-03-23 2.761 417,293 -27,819 0.25% 1,152,001
2010-03-23 2010-03-19 2.836 445,112 -9,273 0.27% 1,262,400
2010-03-19 2010-03-17 2.771 454,385 -27,820 0.27% 1,259,299
2010-03-18 2010-03-16 2.664 482,205 +9,273 0.29% 1,284,400
2010-03-11 2010-03-09 2.577 472,932 +18,547 0.28% 1,218,901
2010-03-10 2010-03-08 2.556 454,385 -1,855 0.27% 1,161,299
2010-03-05 2010-03-03 2.718 456,240 +20,401 0.27% 1,239,840
2010-03-03 2010-03-01 2.674 435,839 -1,855 0.26% 1,165,600
2010-02-26 2010-02-24 2.674 437,694 +1,855 0.26% 1,170,561
2010-02-25 2010-02-23 2.469 435,839 -31,529 0.26% 1,076,300
2010-02-24 2010-02-22 2.459 467,368 +9,273 0.28% 1,149,121
2010-02-09 2010-02-05 2.599 458,095 -37,092 0.27% 1,190,541
2010-02-04 2010-02-02 2.728 495,187 +12,982 0.30% 1,351,019
2010-02-03 2010-02-01 2.707 482,205 +12,983 0.29% 1,305,200
2010-02-02 2010-01-29 2.815 469,222 +44,511 0.28% 1,320,659
2010-02-01 2010-01-28 2.642 424,711 -35,238 0.25% 1,122,099
2010-01-29 2010-01-27 2.933 459,949 +94,586 0.27% 1,349,119
2010-01-25 2010-01-21 4.238 365,363 -7,418 0.22% 1,548,420
2010-01-06 2010-01-04 4.314 372,781 -14,838 0.22% 1,607,998
2010-01-05 2009-12-31 4.087 387,619 -27,819 0.23% 1,584,222
2009-12-29 2009-12-24 3.764 415,438 +11,128 0.25% 1,563,520
2009-12-28 2009-12-22 3.666 404,310 -9,273 0.24% 1,482,399
2009-12-23 2009-12-21 3.634 413,583 -12,983 0.25% 1,503,019
2009-12-21 2009-12-17 3.623 426,566 -9,273 0.25% 1,545,601
2009-11-27 2009-11-25 3.569 435,839 -9,273 0.26% 1,555,700
2009-11-24 2009-11-20 3.084 445,112 -380,200 0.27% 1,372,799
2009-11-23 2009-11-19 2.793 825,312 -649,122 0.49% 2,305,100
2009-11-18 2009-11-16 2.372 1,474,434 -7,419 0.88% 3,498,000
2009-11-12 2009-11-10 2.157 1,481,853 -9,273 0.88% 3,196,001
2009-11-11 2009-11-09 2.157 1,491,126 +92,732 0.89% 3,216,001
2009-11-10 2009-11-06 2.232 1,398,394 +927,317 0.83% 3,121,560
2009-11-09 2009-11-05 2.157 471,077 -46,366 0.28% 1,016,000
2009-11-06 2009-11-04 2.157 517,443 +16,692 0.31% 1,116,000
2009-10-13 2009-10-09 2.469 500,751 +37,092 0.30% 1,236,600
2009-09-21 2009-09-17 2.750 463,659 +37,093 0.28% 1,275,001
2009-09-18 2009-09-16 2.545 426,566 +20,401 0.25% 1,085,600
2009-09-07 2009-09-03 2.135 406,165 -9,273 0.24% 867,240
2009-08-27 2009-08-25 2.049 415,438 +64,912 0.25% 851,200
2009-08-19 2009-08-17 1.822 350,526 -9,273 0.21% 638,820
2009-08-17 2009-08-13 2.070 359,799 -9,273 0.21% 744,960
2009-08-12 2009-08-10 2.092 369,072 -11,128 0.22% 772,120
2009-08-11 2009-08-07 2.081 380,200 -3,709 0.23% 791,300
2009-08-10 2009-08-06 2.221 383,909 +9,273 0.23% 852,839
2009-08-07 2009-08-05 2.286 374,636 -9,273 0.22% 856,480
2009-08-06 2009-08-04 2.319 383,909 -9,273 0.23% 890,099
2009-08-04 2009-07-31 2.092 393,182 +5,563 0.23% 822,559
2009-07-31 2009-07-29 1.963 387,619 +27,820 0.23% 760,761
2009-07-30 2009-07-28 2.017 359,799 -22,256 0.21% 725,560
2009-07-29 2009-07-27 1.941 382,055 -18,546 0.23% 741,601
2009-07-27 2009-07-23 1.833 400,601 +18,546 0.24% 734,400
2009-07-20 2009-07-16 1.736 382,055 +22,256 0.23% 663,321
2009-07-15 2009-07-13 1.704 359,799 +7,419 0.21% 613,040
2009-07-13 2009-07-09 1.715 352,380 -9,274 0.21% 604,199
2009-07-10 2009-07-08 1.801 361,654 -9,273 0.22% 651,301
2009-07-09 2009-07-07 1.822 370,927 -9,273 0.22% 676,000
2009-07-08 2009-07-06 1.909 380,200 -27,819 0.23% 725,700
2009-07-06 2009-07-02 1.521 408,019 -9,274 0.24% 620,399
2009-07-02 2009-06-29 1.596 417,293 +9,274 0.25% 666,001
2009-06-30 2009-06-26 1.618 408,019 -18,547 0.24% 659,999
2009-06-23 2009-06-19 1.553 426,566 +9,273 0.25% 662,400
2009-06-18 2009-06-16 1.553 417,293 +9,274 0.25% 648,001
2009-06-05 2009-06-03 1.704 408,019 -77,895 0.24% 695,199
2009-06-03 2009-06-01 1.769 485,914 +9,273 0.29% 859,360
2009-06-01 2009-05-27 1.725 476,641 +18,546 0.28% 822,400
2009-05-20 2009-05-18 1.553 458,095 -37,092 0.27% 711,361
2009-05-18 2009-05-14 1.608 495,187 -9,273 0.30% 796,422
2009-05-15 2009-05-13 1.500 504,460 +3,865 0.30% 756,516
2009-05-13 2009-05-11 1.391 500,595 +9,202 0.30% 696,320
2009-05-12 2009-05-08 1.326 491,393 -18,404 0.30% 651,480
2009-04-30 2009-04-28 1.152 509,797 -36,809 0.31% 587,240
2009-04-24 2009-04-22 1.152 546,606 +18,404 0.33% 629,640
2009-04-22 2009-04-20 1.282 528,202 -184,042 0.32% 677,321
2009-04-20 2009-04-16 1.293 712,244 +18,404 0.43% 921,060
2009-04-17 2009-04-15 1.130 693,840 +184,043 0.42% 784,160
2009-04-15 2009-04-09 1.043 509,797 +12,883 0.31% 531,840
2009-04-09 2009-04-07 1.054 496,914 +18,404 0.30% 523,800
2009-04-08 2009-04-06 1.054 478,510 -12,883 0.29% 504,400
2009-04-07 2009-04-03 1.032 491,393 +18,404 0.30% 507,300
2009-04-03 2009-04-01 0.978 472,989 +36,809 0.28% 462,600
2009-03-31 2009-03-27 1.022 436,180 +12,883 0.26% 445,560
2009-03-26 2009-03-24 1.022 423,297 -18,405 0.25% 432,400
2009-03-24 2009-03-20 1.000 441,702 +27,607 0.27% 441,600
2009-03-23 2009-03-19 1.043 414,095 +18,404 0.25% 432,000
2009-02-24 2009-02-20 1.032 395,691 -9,202 0.24% 408,500
2009-02-16 2009-02-12 0.989 404,893 -46,011 0.24% 400,400
2009-02-12 2009-02-10 1.022 450,904 -18,404 0.27% 460,600
2009-02-09 2009-02-05 1.022 469,308 +46,011 0.28% 479,400
2009-02-06 2009-02-04 1.032 423,297 -73,617 0.25% 437,000
2009-02-05 2009-02-03 1.054 496,914 +64,414 0.30% 523,800
2009-01-30 2009-01-23 0.880 432,500 -14,723 0.26% 380,700
2009-01-19 2009-01-15 0.858 447,223 -18,404 0.27% 383,940
2009-01-12 2009-01-08 0.924 465,627 +18,404 0.28% 430,100
2009-01-09 2009-01-07 0.956 447,223 +55,213 0.27% 427,680
2009-01-08 2009-01-06 0.945 392,010 +27,606 0.24% 370,620
2008-12-19 2008-12-17 0.891 364,404 -9,202 0.22% 324,720
2008-12-16 2008-12-12 0.869 373,606 -3,681 0.22% 324,800
2008-12-12 2008-12-10 0.869 377,287 +18,404 0.23% 328,000
2008-12-11 2008-12-09 0.815 358,883 +3,681 0.22% 292,500
2008-12-08 2008-12-04 0.772 355,202 -20,244 0.21% 274,060
2008-11-26 2008-11-24 0.739 375,446 -5,522 0.23% 277,440
2008-11-21 2008-11-19 0.739 380,968 +5,522 0.23% 281,520
2008-11-13 2008-11-11 0.739 375,446 +3,680 0.23% 277,440
2008-10-20 2008-10-16 0.674 371,766 +18,405 0.22% 250,480
2008-09-12 2008-09-10 1.152 353,361 +7,361 0.21% 407,040
2008-09-08 2008-09-04 1.195 346,000 -9,202 0.21% 413,600
2008-08-11 2008-08-07 1.576 355,202 -9,202 0.21% 559,700
2008-08-05 2008-08-01 1.597 364,404 +9,202 0.22% 582,120
2008-08-04 2008-07-31 1.521 355,202 +9,202 0.21% 540,400
2008-07-25 2008-07-23 1.771 346,000 -9,202 0.21% 612,881
2008-07-21 2008-07-17 1.684 355,202 -18,404 0.21% 598,300
2008-07-17 2008-07-15 1.684 373,606 +18,404 0.22% 629,300
2008-07-09 2008-07-07 1.641 355,202 +9,202 0.21% 582,860
2008-07-07 2008-07-03 1.641 346,000 +9,202 0.21% 567,761
2008-07-02 2008-06-27 1.858 336,798 -1,840 0.20% 625,861
2008-06-20 2008-06-18 2.000 338,638 -9,202 0.20% 677,120
2008-06-12 2008-06-10 2.163 347,840 -27,606 0.21% 752,220
2008-06-06 2008-06-04 2.119 375,446 -38,649 0.23% 795,599
2008-05-28 2008-05-26 2.119 414,095 -99,383 0.25% 877,499
2008-05-26 2008-05-22 2.195 513,478 +36,808 0.31% 1,127,160
2008-05-23 2008-05-21 2.206 476,670 +9,202 0.29% 1,051,541
2008-05-21 2008-05-19 2.240 467,468 +125,149 0.28% 1,047,173
2008-05-20 2008-05-16 2.349 342,319 +1,887 0.21% 804,234
2008-05-14 2008-05-09 2.426 340,432 +9,152 0.21% 825,840
2008-05-13 2008-05-08 2.448 331,280 -7,322 0.20% 810,879
2008-05-09 2008-05-07 2.415 338,602 +12,812 0.20% 817,701
2008-05-08 2008-05-06 2.557 325,790 +20,133 0.20% 833,041
2008-05-07 2008-05-05 2.579 305,657 -27,454 0.18% 788,241
2008-05-06 2008-05-02 2.426 333,111 +1,831 0.20% 808,081
2008-05-05 2008-04-30 2.437 331,280 +18,302 0.20% 807,259
2008-05-02 2008-04-29 2.426 312,978 +18,303 0.19% 759,241
2008-04-30 2008-04-28 2.371 294,675 +5,491 0.18% 698,740
2008-04-29 2008-04-25 2.295 289,184 -9,151 0.17% 663,600
2008-04-28 2008-04-24 2.338 298,335 +9,151 0.18% 697,639
2008-04-24 2008-04-22 2.306 289,184 +31,115 0.17% 666,760
2008-04-14 2008-04-10 2.317 258,069 +9,151 0.16% 597,839
2008-03-14 2008-03-12 2.666 248,918 +23,794 0.15% 663,680
2008-03-13 2008-03-11 2.513 225,124 +3,660 0.14% 565,799
2008-03-03 2008-02-28 3.005 221,464 -1,830 0.13% 665,501
2008-02-29 2008-02-27 2.939 223,294 +1,830 0.13% 656,360
2008-02-28 2008-02-26 2.939 221,464 +9,152 0.13% 650,981
2008-02-22 2008-02-20 2.994 212,312 -9,152 0.13% 635,679
2008-02-21 2008-02-19 3.125 221,464 +18,303 0.13% 692,121
2008-02-19 2008-02-15 3.202 203,161 -9,151 0.12% 650,460
2008-02-18 2008-02-14 3.103 212,312 +9,151 0.13% 658,879
2008-01-25 2008-01-23 3.256 203,161 -9,151 0.12% 661,560
2008-01-08 2008-01-04 4.316 212,312 -3,661 0.13% 916,399
2008-01-07 2008-01-03 4.382 215,973 +49,418 0.13% 946,360
2008-01-04 2008-01-02 4.043 166,555 -16,473 0.10% 673,399
2008-01-03 2007-12-31 3.770 183,028 +9,152 0.11% 690,000
2007-12-28 2007-12-24 3.595 173,876 +7,321 0.11% 625,098
2007-12-14 2007-12-12 3.868 166,555 +9,151 0.10% 644,279
2007-12-12 2007-12-10 4.021 157,404 -1,830 0.10% 632,960
2007-11-29 2007-11-27 3.530 159,234 -9,152 0.10% 562,019
2007-11-21 2007-11-19 3.825 168,386 +1,831 0.10% 644,001
2007-11-14 2007-11-12 4.087 166,555 +45,757 0.10% 680,679
2007-11-08 2007-11-06 4.895 120,798 -9,152 0.07% 591,358
2007-11-06 2007-11-02 5.103 129,950 +1,830 0.08% 663,141
2007-11-05 2007-11-01 5.125 128,120 -5,490 0.08% 656,603
2007-11-02 2007-10-31 5.223 133,610 -1,831 0.08% 697,878
2007-10-31 2007-10-29 5.158 135,441 +7,321 0.08% 698,562
2007-10-30 2007-10-26 5.245 128,120 -5,490 0.08% 672,003
2007-10-29 2007-10-25 5.256 133,610 -3,661 0.08% 702,258
2007-10-25 2007-10-23 5.573 137,271 -18,303 0.08% 765,001
2007-10-23 2007-10-18 5.824 155,574 -45,757 0.09% 906,102
2007-10-22 2007-10-17 5.300 201,331 -9,151 0.12% 1,067,002
2007-10-18 2007-10-16 5.333 210,482 +1,830 0.13% 1,122,400
2007-10-17 2007-10-15 5.420 208,652 +45,757 0.13% 1,130,881
2007-10-16 2007-10-12 5.660 162,895 -9,151 0.10% 922,041
2007-10-15 2007-10-11 5.901 172,046 +18,303 0.10% 1,015,199
2007-10-12 2007-10-10 6.207 153,743 +45,757 0.09% 954,237
2007-10-10 2007-10-08 6.097 107,986 -3,661 0.07% 658,437
2007-10-08 2007-10-04 6.021 111,647 +9,151 0.07% 672,220
2007-10-05 2007-10-03 6.425 102,496 -21,963 0.06% 658,563
2007-10-03 2007-09-28 6.316 124,459 -9,151 0.08% 786,080
2007-10-02 2007-09-27 6.327 133,610 +14,642 0.08% 845,338
2007-09-28 2007-09-25 6.218 118,968 +18,303 0.07% 739,699
2007-09-25 2007-09-21 6.272 100,665 -32,945 0.06% 631,398
2007-09-24 2007-09-20 6.502 133,610 -9,152 0.08% 868,698
2007-09-21 2007-09-19 6.196 142,762 -18,303 0.09% 884,522
2007-09-18 2007-09-14 5.901 161,065 +18,303 0.10% 950,403
2007-09-14 2007-09-12 5.977 142,762 +54,909 0.09% 853,322
2007-09-05 2007-09-03 7.190 87,853 -3,661 0.05% 631,677
2007-08-28 2007-08-24 7.048 91,514 +3,661 0.06% 645,000
2007-08-20 2007-08-16 5.649 87,853 -14,643 0.05% 496,318
2007-08-14 2007-08-10 6.207 102,496 -9,151 0.06% 636,162
2007-08-10 2007-08-08 6.054 111,647 +9,151 0.07% 675,880
2007-08-07 2007-08-03 5.955 102,496 +5,491 0.06% 610,402
2007-08-06 2007-08-02 6.163 97,005 +3,661 0.06% 597,841
2007-08-03 2007-08-01 6.360 93,344 +5,491 0.06% 593,639
2007-08-01 2007-07-30 6.698 87,853 +1,830 0.05% 588,477
2007-07-31 2007-07-27 6.808 86,023 -1,830 0.05% 585,619
2007-07-30 2007-07-26 6.950 87,853 -7,321 0.05% 610,557
2007-07-27 2007-07-25 6.731 95,174 +1,830 0.06% 640,637
2007-07-26 2007-07-24 6.731 93,344 +3,660 0.06% 628,319
2007-07-24 2007-07-20 6.993 89,684 +7,321 0.05% 627,202
2007-07-23 2007-07-19 6.950 82,363 -1,830 0.05% 572,403
2007-07-20 2007-07-18 6.775 84,193 -54,908 0.05% 570,401
2007-07-12 2007-07-10 7.540 139,101 -5,491 0.08% 1,048,799
2007-07-11 2007-07-09 7.627 144,592 +9,151 0.09% 1,102,840
2007-07-10 2007-07-06 7.048 135,441 +1,831 0.08% 954,603
2007-07-03 2007-06-28 6.513 133,610 -36,606 0.08% 870,158
2007-06-29 2007-06-27 6.633 170,216 -5,491 0.10% 1,129,021
2007-06-28 2007-06-26 6.578 175,707 +36,606 0.11% 1,155,842
2007-06-26 2007-06-22 6.392 139,101 0.08% 889,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top