History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 +0
2015-12-28 2015-12-22 11.980 0 +0
2015-12-23 2015-12-21 11.980 0 +0
2015-12-22 2015-12-18 11.980 0 +0
2015-12-21 2015-12-17 11.960 0 +0
2015-12-18 2015-12-16 12.000 0 +0
2015-12-17 2015-12-15 12.000 0 +0
2015-12-16 2015-12-14 12.000 0 +0
2015-12-15 2015-12-11 11.980 0 +0
2015-12-14 2015-12-10 11.960 0 +0
2015-12-11 2015-12-09 12.000 0 +0
2015-12-10 2015-12-08 11.980 0 +0
2015-12-09 2015-12-07 11.980 0 +0
2015-12-08 2015-12-04 11.960 0 +0
2015-12-07 2015-12-03 11.980 0 +0
2015-12-04 2015-12-02 11.960 0 +0
2015-12-03 2015-12-01 11.960 0 +0
2015-12-02 2015-11-30 12.000 0 +0
2015-12-01 2015-11-27 11.980 0 +0
2015-11-30 2015-11-26 11.960 0 +0
2015-11-27 2015-11-25 11.960 0 +0
2015-11-26 2015-11-24 11.980 0 +0
2015-11-25 2015-11-23 11.860 0 +0
2015-11-24 2015-11-20 11.780 0 +0
2015-11-23 2015-11-19 11.840 0 +0
2015-11-20 2015-11-18 11.840 0 +0
2015-11-19 2015-11-17 11.880 0 +0
2015-11-18 2015-11-16 11.740 0 +0
2015-11-17 2015-11-13 11.740 0 +0
2015-11-16 2015-11-12 11.780 0 +0
2015-11-13 2015-11-11 11.780 0 +0
2015-11-12 2015-11-10 11.780 0 +0
2015-11-11 2015-11-09 11.760 0 +0
2015-11-10 2015-11-06 11.780 0 +0
2015-11-09 2015-11-05 11.800 0 +0
2015-11-06 2015-11-04 11.840 0 +0
2015-11-05 2015-11-03 11.680 0 +0
2015-11-04 2015-11-02 11.700 0 +0
2015-11-03 2015-10-30 11.660 0 +0
2015-11-02 2015-10-29 11.600 0 +0
2015-10-30 2015-10-28 11.660 0 +0
2015-10-29 2015-10-27 11.620 0 +0
2015-10-28 2015-10-26 11.720 0 +0
2015-10-27 2015-10-23 11.720 0 +0
2015-10-26 2015-10-22 11.700 0 +0
2015-10-23 2015-10-20 11.640 0 +0
2015-10-22 2015-10-19 11.640 0 +0
2015-10-20 2015-10-16 11.660 0 +0
2015-10-19 2015-10-15 11.640 0 +0
2015-10-16 2015-10-14 11.660 0 +0
2015-10-15 2015-10-13 11.620 0 +0
2015-10-14 2015-10-12 11.620 0 +0
2015-10-13 2015-10-09 11.600 0 +0
2015-10-12 2015-10-08 11.600 0 +0
2015-10-09 2015-10-07 11.640 0 +0
2015-10-08 2015-10-06 11.660 0 +0
2015-10-07 2015-10-05 11.620 0 +0
2015-10-06 2015-10-02 11.620 0 +0
2015-10-05 2015-09-30 11.620 0 +0
2015-10-02 2015-09-29 11.200 0 +0
2015-09-30 2015-09-25 11.100 0 +0
2015-09-29 2015-09-24 11.140 0 +0
2015-09-25 2015-09-23 11.100 0 +0
2015-09-24 2015-09-22 11.100 0 +0
2015-09-23 2015-09-21 11.140 0 +0
2015-09-22 2015-09-18 11.160 0 +0
2015-09-21 2015-09-17 11.120 0 +0
2015-09-18 2015-09-16 11.180 0 +0
2015-09-17 2015-09-15 11.200 0 +0
2015-09-16 2015-09-14 11.280 0 +0
2015-09-15 2015-09-11 11.300 0 +0
2015-09-14 2015-09-10 11.300 0 +0
2015-09-11 2015-09-09 11.200 0 +0
2015-09-10 2015-09-08 11.340 0 +0
2015-09-09 2015-09-07 11.180 0 +0
2015-09-08 2015-09-04 11.100 0 +0
2015-09-07 2015-09-02 11.420 0 +0
2015-09-04 2015-09-01 11.400 0 +0
2015-09-02 2015-08-31 11.420 0 +0
2015-09-01 2015-08-28 11.420 0 +0
2015-08-31 2015-08-27 11.440 0 +0
2015-08-28 2015-08-26 11.320 0 +0
2015-08-27 2015-08-25 11.180 0 +0
2015-08-26 2015-08-24 11.300 0 +0
2015-08-25 2015-08-21 11.580 0 +0
2015-08-24 2015-08-20 11.600 0 +0
2015-08-21 2015-08-19 11.600 0 +0
2015-08-20 2015-08-18 11.600 0 +0
2015-08-19 2015-08-17 11.660 0 +0
2015-08-18 2015-08-14 11.660 0 +0
2015-08-17 2015-08-13 11.100 0 +0
2015-08-14 2015-08-12 11.100 0 +0
2015-08-13 2015-08-11 11.100 0 +0
2015-08-12 2015-08-10 11.100 0 +0
2015-08-11 2015-08-07 10.780 0 +0
2015-08-10 2015-08-06 10.600 0 +0
2015-08-07 2015-08-05 10.480 0 +0
2015-08-06 2015-08-04 10.160 0 +0
2015-08-05 2015-08-03 10.180 0 +0
2015-08-04 2015-07-31 10.420 0 +0
2015-08-03 2015-07-30 10.540 0 +0
2015-07-31 2015-07-29 10.200 0 +0
2015-07-30 2015-07-28 9.780 0 +0
2015-07-29 2015-07-27 9.780 0 +0
2015-07-28 2015-07-24 9.780 0 +0
2015-07-27 2015-07-23 9.780 0 +0
2015-07-24 2015-07-22 9.780 0 +0
2015-07-23 2015-07-21 9.780 0 +0
2015-07-22 2015-07-20 9.780 0 +0
2015-07-21 2015-07-17 9.780 0 +0
2015-07-20 2015-07-16 9.780 0 +0
2015-07-17 2015-07-15 9.780 0 +0
2015-07-16 2015-07-14 9.780 0 +0
2015-07-15 2015-07-13 8.880 0 +0
2015-07-14 2015-07-10 8.430 0 +0
2015-07-13 2015-07-09 7.960 0 +0
2015-07-10 2015-07-08 6.210 0 +0
2015-07-09 2015-07-07 6.410 0 +0
2015-07-08 2015-07-06 7.480 0 +0
2015-07-07 2015-07-03 8.960 0 +0
2015-07-06 2015-07-02 9.580 0 +0
2015-07-03 2015-06-30 10.200 0 +0
2015-07-02 2015-06-29 9.910 0 +0
2015-06-30 2015-06-26 10.920 0 +0
2015-06-29 2015-06-25 11.820 0 +0
2015-06-26 2015-06-24 11.580 0 +0
2015-06-25 2015-06-23 11.460 0 +0
2015-06-24 2015-06-22 11.240 0 +0
2015-06-23 2015-06-19 11.100 0 +0
2015-06-22 2015-06-18 11.380 0 +0
2015-06-19 2015-06-17 11.580 0 +0
2015-06-18 2015-06-16 11.480 0 +0
2015-06-17 2015-06-15 12.020 0 +0
2015-06-16 2015-06-12 12.520 0 +0
2015-06-15 2015-06-11 11.200 0 +0
2015-06-12 2015-06-10 10.960 0 +0
2015-06-11 2015-06-09 11.324 0 +0
2015-06-10 2015-06-08 12.008 0 +0
2015-06-09 2015-06-05 12.390 0 +0
2015-06-08 2015-06-04 12.470 0 +0
2015-06-05 2015-06-03 12.571 0 +0
2015-06-04 2015-06-02 12.309 0 +0
2015-06-03 2015-06-01 12.390 0 +0
2015-06-02 2015-05-29 12.329 0 +0
2015-06-01 2015-05-28 12.229 0 +0
2015-05-29 2015-05-27 12.812 0 +0
2015-05-28 2015-05-26 12.953 0 +0
2015-05-27 2015-05-22 12.209 0 +0
2015-05-26 2015-05-21 11.766 0 +0
2015-05-22 2015-05-20 11.605 0 +0
2015-05-21 2015-05-19 11.726 0 +0
2015-05-20 2015-05-18 11.766 0 +0
2015-05-19 2015-05-15 12.108 0 +0
2015-05-18 2015-05-14 11.987 0 +0
2015-05-15 2015-05-13 12.168 0 +0
2015-05-14 2015-05-12 12.189 0 +0
2015-05-13 2015-05-11 12.068 0 +0
2015-05-12 2015-05-08 12.209 0 +0
2015-05-11 2015-05-07 11.203 0 +0
2015-05-08 2015-05-06 11.304 0 +0
2015-05-07 2015-05-05 11.384 0 +0
2015-05-06 2015-05-04 12.028 0 +0
2015-05-05 2015-04-30 12.108 0 +0
2015-05-04 2015-04-29 12.631 0 +0
2015-04-30 2015-04-28 12.872 0 +0
2015-04-29 2015-04-27 13.234 0 +0
2015-04-28 2015-04-24 12.893 0 +0
2015-04-27 2015-04-23 12.832 0 +0
2015-04-24 2015-04-22 13.053 0 +0
2015-04-23 2015-04-21 12.872 0 +0
2015-04-22 2015-04-20 12.571 0 +0
2015-04-21 2015-04-17 13.959 0 +0
2015-04-20 2015-04-16 14.441 0 +0
2015-04-17 2015-04-15 13.959 0 +0
2015-04-16 2015-04-14 14.723 0 +0
2015-04-15 2015-04-13 15.387 0 +0
2015-04-14 2015-04-10 13.637 0 +0
2015-04-13 2015-04-09 13.778 0 +0
2015-04-10 2015-04-08 12.349 0 +0
2015-04-09 2015-04-02 11.123 0 +0
2015-04-08 2015-04-01 10.459 0 +0
2015-04-02 2015-03-31 10.419 0 +0
2015-04-01 2015-03-30 10.197 0 +0
2015-03-31 2015-03-27 9.715 0 +0
2015-03-30 2015-03-26 9.725 0 +0
2015-03-27 2015-03-25 9.644 0 +0
2015-03-26 2015-03-24 9.725 0 +0
2015-03-25 2015-03-23 9.775 0 +0
2015-03-24 2015-03-20 9.775 0 +0
2015-03-23 2015-03-19 9.544 0 +0
2015-03-20 2015-03-18 9.604 0 +0
2015-03-19 2015-03-17 9.614 0 +0
2015-03-18 2015-03-16 9.514 0 +0
2015-03-17 2015-03-13 9.654 0 +0
2015-03-16 2015-03-12 9.473 0 +0
2015-03-13 2015-03-11 9.322 0 +0
2015-03-12 2015-03-10 9.614 0 +0
2015-03-11 2015-03-09 9.725 0 +0
2015-03-10 2015-03-06 9.795 0 +0
2015-03-09 2015-03-05 9.855 0 +0
2015-03-06 2015-03-04 9.866 0 +0
2015-03-05 2015-03-03 9.795 0 +0
2015-03-04 2015-03-02 9.926 0 +0
2015-03-03 2015-02-27 9.855 0 +0
2015-03-02 2015-02-26 9.654 0 +0
2015-02-27 2015-02-25 9.654 0 +0
2015-02-26 2015-02-24 9.524 0 +0
2015-02-25 2015-02-23 9.514 0 +0
2015-02-24 2015-02-18 9.302 0 +0
2015-02-23 2015-02-16 9.081 0 +0
2015-02-17 2015-02-13 9.131 0 +0
2015-02-16 2015-02-12 9.101 0 +0
2015-02-13 2015-02-11 9.031 0 +0
2015-02-12 2015-02-10 9.111 0 +0
2015-02-11 2015-02-09 9.272 0 +0
2015-02-10 2015-02-06 9.282 0 +0
2015-02-09 2015-02-05 9.363 0 +0
2015-02-06 2015-02-04 9.473 0 +0
2015-02-05 2015-02-03 9.453 0 +0
2015-02-04 2015-02-02 9.373 0 +0
2015-02-03 2015-01-30 9.564 0 +0
2015-02-02 2015-01-29 9.634 0 +0
2015-01-30 2015-01-28 9.604 0 +0
2015-01-29 2015-01-27 9.845 0 +0
2015-01-28 2015-01-26 9.634 0 +0
2015-01-27 2015-01-23 9.725 0 +0
2015-01-26 2015-01-22 9.121 0 +0
2015-01-23 2015-01-21 8.950 0 +0
2015-01-22 2015-01-20 8.769 0 +0
2015-01-21 2015-01-19 8.568 0 +0
2015-01-20 2015-01-16 9.131 0 +0
2015-01-19 2015-01-15 9.202 0 +0
2015-01-16 2015-01-14 9.242 0 +0
2015-01-15 2015-01-13 9.604 0 +0
2015-01-14 2015-01-12 9.433 0 +0
2015-01-13 2015-01-09 9.433 0 +0
2015-01-12 2015-01-08 9.453 0 +0
2015-01-09 2015-01-07 9.715 0 +0
2015-01-08 2015-01-06 9.735 0 +0
2015-01-07 2015-01-05 9.453 0 +0
2015-01-06 2015-01-02 9.061 0 +0
2015-01-05 2014-12-31 9.031 0 +0
2015-01-02 2014-12-29 9.031 0 +0
2014-12-30 2014-12-24 8.759 0 +0
2014-12-29 2014-12-22 8.759 0 +0
2014-12-23 2014-12-19 8.991 0 +0
2014-12-22 2014-12-18 9.212 0 +0
2014-12-19 2014-12-17 9.272 0 +0
2014-12-18 2014-12-16 10.057 0 +0
2014-12-17 2014-12-15 10.057 0 +0
2014-12-16 2014-12-12 9.855 0 +0
2014-12-15 2014-12-11 9.242 0 +0
2014-12-12 2014-12-10 9.071 0 +0
2014-12-11 2014-12-09 8.669 0 +0
2014-12-10 2014-12-08 8.588 0 +0
2014-12-09 2014-12-05 8.397 0 +0
2014-12-08 2014-12-04 8.558 0 +0
2014-12-05 2014-12-03 8.397 0 +0
2014-12-04 2014-12-02 8.689 0 +0
2014-12-03 2014-12-01 8.277 0 +0
2014-12-02 2014-11-28 8.880 0 +0
2014-12-01 2014-11-27 8.900 0 +0
2014-11-28 2014-11-26 9.202 0 +0
2014-11-27 2014-11-25 8.679 0 +0
2014-11-26 2014-11-24 8.719 0 +0
2014-11-25 2014-11-21 8.689 0 +0
2014-11-24 2014-11-20 8.649 0 +0
2014-11-21 2014-11-19 8.085 0 +0
2014-11-20 2014-11-18 8.065 0 +0
2014-11-19 2014-11-17 10.600 0 +0
2014-11-18 2014-11-14 10.600 0 +0
2014-11-17 2014-11-13 10.600 0 +0
2014-11-14 2014-11-12 10.600 0 +0
2014-11-13 2014-11-11 10.600 0 +0
2014-11-12 2014-11-10 9.453 0 +0
2014-11-11 2014-11-07 8.156 0 +0
2014-11-10 2014-11-06 8.045 0 +0
2014-11-07 2014-11-05 7.904 0 +0
2014-11-06 2014-11-04 8.096 0 +0
2014-11-05 2014-11-03 7.904 0 +0
2014-11-04 2014-10-31 7.834 0 +0
2014-11-03 2014-10-30 7.492 0 +0
2014-10-31 2014-10-29 7.593 0 +0
2014-10-30 2014-10-28 7.382 0 +0
2014-10-29 2014-10-27 7.211 0 +0
2014-10-28 2014-10-24 7.382 0 +0
2014-10-27 2014-10-23 7.371 0 +0
2014-10-24 2014-10-22 7.683 0 +0
2014-10-23 2014-10-21 7.552 0 +0
2014-10-22 2014-10-20 7.542 0 +0
2014-10-21 2014-10-17 7.512 0 +0
2014-10-20 2014-10-16 7.462 0 +0
2014-10-17 2014-10-15 7.522 0 +0
2014-10-16 2014-10-14 7.593 0 +0
2014-10-15 2014-10-13 7.623 0 +0
2014-10-14 2014-10-10 7.744 0 +0
2014-10-13 2014-10-09 7.894 0 +0
2014-10-10 2014-10-08 7.995 0 +0
2014-10-09 2014-10-07 7.945 0 +0
2014-10-08 2014-10-06 8.005 0 +0
2014-10-07 2014-10-03 7.854 0 +0
2014-10-06 2014-09-30 7.894 0 +0
2014-10-03 2014-09-29 7.985 0 +0
2014-09-30 2014-09-26 8.136 0 +0
2014-09-29 2014-09-25 7.995 0 +0
2014-09-26 2014-09-24 7.824 0 +0
2014-09-25 2014-09-23 7.723 0 +0
2014-09-24 2014-09-22 7.794 0 +0
2014-09-23 2014-09-19 7.804 0 +0
2014-09-22 2014-09-18 7.844 0 +0
2014-09-19 2014-09-17 7.663 0 +0
2014-09-18 2014-09-16 7.804 0 +0
2014-09-17 2014-09-15 7.935 0 +0
2014-09-16 2014-09-12 8.025 0 +0
2014-09-15 2014-09-11 8.025 0 +0
2014-09-12 2014-09-10 8.025 0 +0
2014-09-11 2014-09-08 8.116 0 +0
2014-09-10 2014-09-05 7.834 0 +0
2014-09-08 2014-09-04 7.663 0 +0
2014-09-05 2014-09-03 7.532 0 +0
2014-09-04 2014-09-02 7.492 0 +0
2014-09-03 2014-09-01 7.351 0 +0
2014-09-02 2014-08-29 7.170 0 +0
2014-09-01 2014-08-28 7.231 0 +0
2014-08-29 2014-08-27 7.271 0 +0
2014-08-28 2014-08-26 7.321 0 +0
2014-08-27 2014-08-25 7.371 0 +0
2014-08-26 2014-08-22 7.432 0 +0
2014-08-25 2014-08-21 7.361 0 +0
2014-08-22 2014-08-20 7.442 0 +0
2014-08-21 2014-08-19 7.402 0 +0
2014-08-20 2014-08-18 7.331 0 +0
2014-08-19 2014-08-15 7.341 0 +0
2014-08-18 2014-08-14 7.361 0 +0
2014-08-15 2014-08-13 7.382 0 +0
2014-08-14 2014-08-12 7.392 0 +0
2014-08-13 2014-08-11 7.432 0 +0
2014-08-12 2014-08-08 7.361 0 +0
2014-08-11 2014-08-07 7.422 0 +0
2014-08-08 2014-08-06 7.492 0 +0
2014-08-07 2014-08-05 7.492 0 +0
2014-08-06 2014-08-04 7.462 0 +0
2014-08-05 2014-08-01 7.311 0 +0
2014-08-04 2014-07-31 7.452 0 +0
2014-08-01 2014-07-30 7.512 0 +0
2014-07-31 2014-07-29 7.542 0 +0
2014-07-30 2014-07-28 7.522 0 +0
2014-07-29 2014-07-25 7.472 0 +0
2014-07-28 2014-07-24 7.382 0 +0
2014-07-25 2014-07-23 7.432 0 +0
2014-07-24 2014-07-22 7.231 0 +0
2014-07-23 2014-07-21 7.241 0 +0
2014-07-22 2014-07-18 7.271 0 +0
2014-07-21 2014-07-17 7.341 0 +0
2014-07-18 2014-07-16 7.412 0 +0
2014-07-17 2014-07-15 7.552 0 +0
2014-07-16 2014-07-14 7.512 0 +0
2014-07-15 2014-07-11 7.291 0 +0
2014-07-14 2014-07-10 7.311 0 +0
2014-07-11 2014-07-09 7.070 0 +0
2014-07-10 2014-07-08 7.140 0 +0
2014-07-09 2014-07-07 6.969 0 +0
2014-07-08 2014-07-04 6.929 0 +0
2014-07-07 2014-07-03 6.899 0 +0
2014-07-04 2014-07-02 7.048 0 +0
2014-07-03 2014-06-30 6.966 0 +0
2014-07-02 2014-06-27 6.966 0 +0
2014-06-30 2014-06-26 6.956 0 +0
2014-06-27 2014-06-25 6.925 0 +0
2014-06-26 2014-06-24 6.976 0 +0
2014-06-25 2014-06-23 6.946 0 +0
2014-06-24 2014-06-20 6.966 0 +0
2014-06-23 2014-06-19 6.935 0 +0
2014-06-20 2014-06-18 7.038 0 +0
2014-06-19 2014-06-17 7.068 0 +0
2014-06-18 2014-06-16 7.171 0 +0
2014-06-17 2014-06-13 7.058 0 +0
2014-06-16 2014-06-12 7.068 0 +0
2014-06-13 2014-06-11 7.048 0 +0
2014-06-12 2014-06-10 7.068 0 +0
2014-06-11 2014-06-09 7.089 0 +0
2014-06-10 2014-06-06 6.987 0 +0
2014-06-09 2014-06-05 7.007 0 +0
2014-06-06 2014-06-04 6.946 0 +0
2014-06-05 2014-06-03 6.966 0 +0
2014-06-04 2014-05-30 7.130 0 +0
2014-06-03 2014-05-29 6.956 0 +0
2014-05-30 2014-05-28 6.915 0 +0
2014-05-29 2014-05-27 6.946 0 +0
2014-05-28 2014-05-26 6.966 0 +0
2014-05-27 2014-05-23 6.966 0 +0
2014-05-26 2014-05-22 6.935 0 +0
2014-05-23 2014-05-21 6.935 0 +0
2014-05-22 2014-05-20 6.997 0 +0
2014-05-21 2014-05-19 6.966 0 +0
2014-05-20 2014-05-16 6.966 0 +0
2014-05-19 2014-05-15 6.864 0 +0
2014-05-16 2014-05-14 6.966 0 +0
2014-05-15 2014-05-13 6.997 0 +0
2014-05-14 2014-05-12 7.007 0 +0
2014-05-13 2014-05-09 7.007 0 +0
2014-05-12 2014-05-08 6.997 0 +0
2014-05-09 2014-05-07 7.038 0 +0
2014-05-08 2014-05-05 7.130 0 +0
2014-05-07 2014-05-02 7.068 0 +0
2014-05-05 2014-04-30 6.966 0 +0
2014-05-02 2014-04-29 6.997 0 +0
2014-04-30 2014-04-28 7.048 0 +0
2014-04-29 2014-04-25 7.171 0 +0
2014-04-28 2014-04-24 7.181 0 +0
2014-04-25 2014-04-23 7.253 0 +0
2014-04-24 2014-04-22 7.171 0 +0
2014-04-23 2014-04-17 7.171 0 +0
2014-04-22 2014-04-16 7.171 0 +0
2014-04-17 2014-04-15 7.068 0 +0
2014-04-16 2014-04-14 7.181 0 +0
2014-04-15 2014-04-11 7.314 0 +0
2014-04-14 2014-04-10 7.540 0 +0
2014-04-11 2014-04-09 7.171 0 +0
2014-04-10 2014-04-08 7.150 0 +0
2014-04-09 2014-04-07 7.038 0 +0
2014-04-08 2014-04-04 7.017 0 +0
2014-04-07 2014-04-03 7.017 0 +0
2014-04-04 2014-04-02 7.058 0 +0
2014-04-03 2014-04-01 6.823 0 +0
2014-04-02 2014-03-31 6.782 0 +0
2014-04-01 2014-03-28 6.853 0 +0
2014-03-31 2014-03-27 6.782 0 +0
2014-03-28 2014-03-26 7.120 0 +0
2014-03-27 2014-03-25 7.099 0 +0
2014-03-26 2014-03-24 7.202 0 +0
2014-03-25 2014-03-21 7.284 0 +0
2014-03-24 2014-03-20 6.218 0 +0
2014-03-21 2014-03-19 6.218 0 +0
2014-03-20 2014-03-18 6.218 0 +0
2014-03-19 2014-03-17 6.218 0 +0
2014-03-18 2014-03-14 6.218 0 +0
2014-03-17 2014-03-13 6.218 0 +0
2014-03-14 2014-03-12 6.218 0 +0
2014-03-13 2014-03-11 6.218 0 +0
2014-03-12 2014-03-10 6.218 0 +0
2014-03-11 2014-03-07 6.218 0 +0
2014-03-10 2014-03-06 6.218 0 +0
2014-03-07 2014-03-05 6.218 0 +0
2014-03-06 2014-03-04 6.218 0 +0
2014-03-05 2014-03-03 6.218 0 +0
2014-03-04 2014-02-28 6.218 0 +0
2014-03-03 2014-02-27 6.218 0 +0
2014-02-28 2014-02-26 6.218 0 +0
2014-02-27 2014-02-25 6.218 0 +0
2014-02-26 2014-02-24 6.218 0 +0
2014-02-25 2014-02-21 6.218 0 +0
2014-02-24 2014-02-20 6.218 0 +0
2014-02-21 2014-02-19 6.218 0 +0
2014-02-20 2014-02-18 6.218 0 +0
2014-02-19 2014-02-17 6.218 0 +0
2014-02-18 2014-02-14 6.218 0 +0
2014-02-17 2014-02-13 6.218 0 +0
2014-02-14 2014-02-12 6.218 0 +0
2014-02-13 2014-02-11 6.218 0 +0
2014-02-12 2014-02-10 6.218 0 +0
2014-02-11 2014-02-07 6.218 0 +0
2014-02-10 2014-02-06 6.218 0 +0
2014-02-07 2014-02-05 6.218 0 +0
2014-02-06 2014-02-04 6.218 0 +0
2014-02-05 2014-01-30 6.218 0 +0
2014-02-04 2014-01-28 6.218 0 +0
2014-01-29 2014-01-27 6.218 0 +0
2014-01-28 2014-01-24 6.218 0 +0
2014-01-27 2014-01-23 6.218 0 +0
2014-01-24 2014-01-22 6.218 0 +0
2014-01-23 2014-01-21 6.218 0 +0
2014-01-22 2014-01-20 6.218 0 +0
2014-01-21 2014-01-17 6.218 0 +0
2014-01-20 2014-01-16 6.218 0 +0
2014-01-17 2014-01-15 6.218 0 +0
2014-01-16 2014-01-14 6.218 0 +0
2014-01-15 2014-01-13 6.218 0 +0
2014-01-14 2014-01-10 6.218 0 +0
2014-01-13 2014-01-09 6.218 0 +0
2014-01-10 2014-01-08 6.218 0 +0
2014-01-09 2014-01-07 6.218 0 +0
2014-01-08 2014-01-06 6.218 0 +0
2014-01-07 2014-01-03 6.218 0 +0
2014-01-06 2014-01-02 6.218 0 +0
2014-01-03 2013-12-31 6.218 0 +0
2014-01-02 2013-12-27 6.218 0 +0
2013-12-30 2013-12-24 6.218 0 +0
2013-12-27 2013-12-20 6.218 0 +0
2013-12-23 2013-12-19 6.218 0 +0
2013-12-20 2013-12-18 6.218 0 +0
2013-12-19 2013-12-17 6.218 0 +0
2013-12-18 2013-12-16 6.218 0 +0
2013-12-17 2013-12-13 6.218 0 +0
2013-12-16 2013-12-12 6.218 0 +0
2013-12-13 2013-12-11 6.218 0 +0
2013-12-12 2013-12-10 6.218 0 +0
2013-12-11 2013-12-09 5.962 0 +0
2013-12-10 2013-12-06 6.003 0 +0
2013-12-09 2013-12-05 6.013 0 +0
2013-12-06 2013-12-04 5.921 0 +0
2013-12-05 2013-12-03 5.788 0 +0
2013-12-04 2013-12-02 5.665 0 +0
2013-12-03 2013-11-29 5.675 0 +0
2013-12-02 2013-11-28 5.685 0 +0
2013-11-29 2013-11-27 5.696 0 +0
2013-11-28 2013-11-26 5.593 0 +0
2013-11-27 2013-11-25 5.634 0 +0
2013-11-26 2013-11-22 5.716 0 +0
2013-11-25 2013-11-21 5.747 0 +0
2013-11-22 2013-11-20 5.706 0 +0
2013-11-21 2013-11-19 5.532 0 +0
2013-11-20 2013-11-18 5.552 0 +0
2013-11-19 2013-11-15 5.460 0 +0
2013-11-18 2013-11-14 5.143 0 +0
2013-11-15 2013-11-13 5.091 0 +0
2013-11-14 2013-11-12 5.071 0 +0
2013-11-13 2013-11-11 5.225 0 +0
2013-11-12 2013-11-08 5.091 0 +0
2013-11-11 2013-11-07 5.143 0 +0
2013-11-08 2013-11-06 5.184 0 +0
2013-11-07 2013-11-05 5.194 0 +0
2013-11-06 2013-11-04 5.204 0 +0
2013-11-05 2013-11-01 5.235 0 +0
2013-11-04 2013-10-31 5.235 0 +0
2013-11-01 2013-10-30 5.286 0 +0
2013-10-31 2013-10-29 5.255 0 +0
2013-10-30 2013-10-28 5.296 0 +0
2013-10-29 2013-10-25 5.276 0 +0
2013-10-28 2013-10-24 5.337 0 +0
2013-10-25 2013-10-23 5.327 0 +0
2013-10-24 2013-10-22 5.532 0 +0
2013-10-23 2013-10-21 5.706 0 +0
2013-10-22 2013-10-18 5.634 0 +0
2013-10-21 2013-10-17 5.675 0 +0
2013-10-18 2013-10-16 5.501 0 +0
2013-10-17 2013-10-15 5.685 0 +0
2013-10-16 2013-10-11 5.675 0 +0
2013-10-15 2013-10-10 5.614 0 +0
2013-10-11 2013-10-09 5.696 0 +0
2013-10-10 2013-10-08 5.685 0 +0
2013-10-09 2013-10-07 5.573 0 +0
2013-10-08 2013-10-04 5.665 0 +0
2013-10-07 2013-10-03 5.685 0 +0
2013-10-04 2013-10-02 5.665 0 +0
2013-10-03 2013-09-30 5.542 0 +0
2013-10-02 2013-09-27 5.481 0 +0
2013-09-30 2013-09-26 5.429 0 +0
2013-09-27 2013-09-25 5.501 0 +0
2013-09-26 2013-09-24 5.481 0 +0
2013-09-25 2013-09-23 5.522 0 +0
2013-09-24 2013-09-19 5.532 0 +0
2013-09-23 2013-09-18 5.522 0 +0
2013-09-19 2013-09-17 5.501 0 +0
2013-09-18 2013-09-16 5.604 0 +0
2013-09-17 2013-09-13 5.655 0 +0
2013-09-16 2013-09-12 5.716 0 +0
2013-09-13 2013-09-11 5.737 0 +0
2013-09-12 2013-09-10 5.798 0 +0
2013-09-11 2013-09-09 5.839 0 +0
2013-09-10 2013-09-06 5.614 0 +0
2013-09-09 2013-09-05 5.696 0 +0
2013-09-06 2013-09-04 5.726 0 +0
2013-09-05 2013-09-03 5.716 0 +0
2013-09-04 2013-09-02 5.778 0 +0
2013-09-03 2013-08-30 5.788 0 +0
2013-09-02 2013-08-29 5.511 0 +0
2013-08-30 2013-08-28 5.481 0 +0
2013-08-29 2013-08-27 5.685 0 +0
2013-08-28 2013-08-26 5.737 0 +0
2013-08-27 2013-08-23 5.624 0 +0
2013-08-26 2013-08-22 5.778 0 +0
2013-08-23 2013-08-21 5.429 0 +0
2013-08-22 2013-08-20 5.225 0 +0
2013-08-21 2013-08-19 5.358 0 +0
2013-08-20 2013-08-16 5.327 0 +0
2013-08-19 2013-08-15 5.378 0 +0
2013-08-16 2013-08-13 5.296 0 +0
2013-08-15 2013-08-12 5.214 0 +0
2013-08-13 2013-08-09 5.132 0 +0
2013-08-12 2013-08-08 4.938 0 +0
2013-08-09 2013-08-07 4.907 0 +0
2013-08-08 2013-08-06 4.917 0 +0
2013-08-07 2013-08-05 4.979 0 +0
2013-08-06 2013-08-02 4.917 0 +0
2013-08-05 2013-08-01 4.917 0 +0
2013-08-02 2013-07-31 4.774 0 +0
2013-08-01 2013-07-30 4.723 0 +0
2013-07-31 2013-07-29 4.743 0 +0
2013-07-30 2013-07-26 4.733 0 +0
2013-07-29 2013-07-25 4.886 0 +0
2013-07-26 2013-07-24 4.968 0 +0
2013-07-25 2013-07-23 4.907 0 +0
2013-07-24 2013-07-22 4.733 0 +0
2013-07-23 2013-07-19 4.774 0 +0
2013-07-22 2013-07-18 4.866 0 +0
2013-07-19 2013-07-17 4.897 0 +0
2013-07-18 2013-07-16 4.886 0 +0
2013-07-17 2013-07-15 4.927 0 +0
2013-07-16 2013-07-12 4.733 0 +0
2013-07-15 2013-07-11 4.794 0 +0
2013-07-12 2013-07-10 4.610 0 +0
2013-07-11 2013-07-09 4.589 0 +0
2013-07-10 2013-07-08 4.733 0 +0
2013-07-09 2013-07-05 4.753 0 +0
2013-07-08 2013-07-04 4.630 0 +0
2013-07-05 2013-07-03 4.538 0 +0
2013-07-04 2013-07-02 4.835 0 +0
2013-07-03 2013-06-28 4.917 0 +0
2013-07-02 2013-06-27 4.835 0 +0
2013-06-28 2013-06-26 4.671 0 +0
2013-06-27 2013-06-25 4.507 0 +0
2013-06-26 2013-06-24 4.589 0 +0
2013-06-25 2013-06-21 4.641 0 +0
2013-06-24 2013-06-20 4.897 0 +0
2013-06-21 2013-06-19 5.050 0 +0
2013-06-20 2013-06-18 5.050 0 +0
2013-06-19 2013-06-17 5.091 0 +0
2013-06-18 2013-06-14 5.071 0 +0
2013-06-17 2013-06-13 5.020 0 +0
2013-06-14 2013-06-11 5.173 0 +0
2013-06-13 2013-06-10 5.225 0 +0
2013-06-11 2013-06-07 5.255 0 +0
2013-06-10 2013-06-06 5.317 0 +0
2013-06-07 2013-06-05 5.378 0 +0
2013-06-06 2013-06-04 5.399 0 +0
2013-06-05 2013-06-03 5.378 0 +0
2013-06-04 2013-05-31 5.593 0 +0
2013-06-03 2013-05-30 5.470 0 +0
2013-05-31 2013-05-29 5.358 0 +0
2013-05-30 2013-05-28 5.388 0 +0
2013-05-29 2013-05-27 5.337 0 +0
2013-05-28 2013-05-24 5.306 0 +0
2013-05-27 2013-05-23 5.265 0 +0
2013-05-24 2013-05-22 5.704 0 +0
2013-05-23 2013-05-21 5.778 0 +0
2013-05-22 2013-05-20 5.746 0 +0
2013-05-21 2013-05-16 5.631 0 +0
2013-05-20 2013-05-15 5.421 0 +0
2013-05-16 2013-05-14 5.589 0 +0
2013-05-15 2013-05-13 5.683 0 +0
2013-05-14 2013-05-10 5.809 0 +0
2013-05-13 2013-05-09 5.715 0 +0
2013-05-10 2013-05-08 5.652 0 +0
2013-05-09 2013-05-07 5.809 0 +0
2013-05-08 2013-05-06 5.631 0 +0
2013-05-07 2013-05-03 5.306 0 +0
2013-05-06 2013-05-02 5.211 0 +0
2013-05-03 2013-04-30 5.379 0 +0
2013-05-02 2013-04-29 5.327 0 +0
2013-04-30 2013-04-26 5.390 0 +0
2013-04-29 2013-04-25 5.295 0 +0
2013-04-26 2013-04-24 5.159 0 +0
2013-04-25 2013-04-23 5.316 0 +0
2013-04-24 2013-04-22 5.348 0 +0
2013-04-23 2013-04-19 5.348 0 +0
2013-04-22 2013-04-18 5.180 0 +0
2013-04-19 2013-04-17 5.232 0 +0
2013-04-18 2013-04-16 5.253 0 +0
2013-04-17 2013-04-15 5.128 0 +0
2013-04-16 2013-04-12 5.180 0 +0
2013-04-15 2013-04-11 5.211 0 +0
2013-04-12 2013-04-10 5.379 0 +0
2013-04-11 2013-04-09 5.432 0 +0
2013-04-10 2013-04-08 5.086 0 +0
2013-04-09 2013-04-05 5.033 0 +0
2013-04-08 2013-04-03 4.939 0 +0
2013-04-05 2013-04-02 5.495 0 +0
2013-04-03 2013-03-28 5.767 0 +0
2013-04-02 2013-03-27 6.292 0 +0
2013-03-28 2013-03-26 6.239 0 +0
2013-03-27 2013-03-25 6.239 0 +0
2013-03-26 2013-03-22 6.292 0 +0
2013-03-25 2013-03-21 6.166 0 +0
2013-03-22 2013-03-20 6.187 0 +0
2013-03-21 2013-03-19 6.302 0 +0
2013-03-20 2013-03-18 6.239 0 +0
2013-03-19 2013-03-15 6.250 0 +0
2013-03-18 2013-03-14 6.428 0 +0
2013-03-15 2013-03-13 6.333 0 +0
2013-03-14 2013-03-12 6.659 0 +0
2013-03-13 2013-03-11 6.910 0 +0
2013-03-12 2013-03-08 7.120 0 +0
2013-03-11 2013-03-07 7.183 0 +0
2013-03-08 2013-03-06 7.340 0 +0
2013-03-07 2013-03-05 7.393 0 +0
2013-03-06 2013-03-04 7.340 0 +0
2013-03-05 2013-03-01 7.487 0 +0
2013-03-04 2013-02-28 7.466 0 +0
2013-03-01 2013-02-27 7.172 0 +0
2013-02-28 2013-02-26 7.057 0 +0
2013-02-27 2013-02-25 6.994 0 +0
2013-02-26 2013-02-22 6.837 0 +0
2013-02-25 2013-02-21 6.868 0 +0
2013-02-22 2013-02-20 7.057 0 +0
2013-02-21 2013-02-19 6.774 0 +0
2013-02-20 2013-02-18 7.151 0 +0
2013-02-19 2013-02-15 7.172 0 +0
2013-02-18 2013-02-14 6.910 0 +0
2013-02-15 2013-02-08 6.753 0 +0
2013-02-14 2013-02-07 6.816 0 +0
2013-02-08 2013-02-06 6.648 0 +0
2013-02-07 2013-02-05 6.197 0 +0
2013-02-06 2013-02-04 6.386 0 +0
2013-02-05 2013-02-01 6.197 0 +0
2013-02-04 2013-01-31 5.935 0 +0
2013-02-01 2013-01-30 5.872 0 +0
2013-01-31 2013-01-29 5.820 0 +0
2013-01-30 2013-01-28 5.746 0 +0
2013-01-29 2013-01-25 5.683 0 +0
2013-01-28 2013-01-24 5.883 0 +0
2013-01-25 2013-01-23 5.820 0 +0
2013-01-24 2013-01-22 6.124 0 +0
2013-01-23 2013-01-21 6.239 0 +0
2013-01-22 2013-01-18 6.313 0 +0
2013-01-21 2013-01-17 6.208 0 +0
2013-01-18 2013-01-16 6.313 0 +0
2013-01-17 2013-01-15 6.271 0 +0
2013-01-16 2013-01-14 6.250 0 +0
2013-01-15 2013-01-11 5.820 0 +0
2013-01-14 2013-01-10 6.008 0 +0
2013-01-11 2013-01-09 5.799 0 +0
2013-01-10 2013-01-08 5.568 0 +0
2013-01-09 2013-01-07 5.442 0 +0
2013-01-08 2013-01-04 5.159 0 +0
2013-01-07 2013-01-03 5.170 0 +0
2013-01-04 2013-01-02 5.159 0 +0
2013-01-03 2012-12-31 5.086 0 +0
2013-01-02 2012-12-27 5.295 0 +0
2012-12-28 2012-12-24 5.337 0 +0
2012-12-27 2012-12-20 5.243 0 +0
2012-12-21 2012-12-19 5.264 0 +0
2012-12-20 2012-12-18 5.285 0 +0
2012-12-19 2012-12-17 5.327 0 +0
2012-12-18 2012-12-14 5.369 0 +0
2012-12-17 2012-12-13 5.222 0 +0
2012-12-14 2012-12-12 5.295 0 +0
2012-12-13 2012-12-11 5.243 0 +0
2012-12-12 2012-12-10 5.442 0 +0
2012-12-11 2012-12-07 5.432 0 +0
2012-12-10 2012-12-06 5.285 0 +0
2012-12-07 2012-12-05 5.138 0 +0
2012-12-06 2012-12-04 5.033 0 +0
2012-12-05 2012-12-03 4.970 0 -5,722
2012-12-03 2012-11-29 5.033 5,722 -7,629 0.00% 28,800
2012-10-22 2012-10-18 4.163 13,351 -152,586 0.01% 55,579
2012-08-06 2012-08-02 3.953 165,937 -19,074 0.10% 655,979
2012-08-03 2012-08-01 3.953 185,011 -38,146 0.11% 731,382
2012-07-11 2012-07-09 4.236 223,157 -28,610 0.13% 945,360
2012-06-18 2012-06-14 4.509 251,767 -106,810 0.15% 1,135,200
2012-06-12 2012-06-08 4.438 358,577 +6,134 0.21% 1,591,381
2012-06-08 2012-06-06 4.534 352,443 -18,747 0.21% 1,597,998
2012-05-30 2012-05-28 4.694 371,190 -9,374 0.22% 1,742,398
2012-05-25 2012-05-23 4.715 380,564 +52,492 0.22% 1,794,520
2012-05-17 2012-05-15 5.174 328,072 -22,497 0.19% 1,697,498
2012-05-16 2012-05-14 5.089 350,569 -20,621 0.21% 1,783,981
2012-05-15 2012-05-11 5.281 371,190 +58,115 0.22% 1,960,198
2012-04-30 2012-04-26 5.270 313,075 -14,997 0.18% 1,649,961
2012-04-26 2012-04-24 5.153 328,072 -22,497 0.19% 1,690,498
2012-04-25 2012-04-23 5.153 350,569 +41,244 0.21% 1,806,421
2012-04-24 2012-04-20 5.217 309,325 +5,624 0.18% 1,613,698
2012-04-20 2012-04-18 4.929 303,701 +93,735 0.18% 1,496,879
2012-04-12 2012-04-10 4.299 209,966 -73,114 0.12% 902,719
2012-04-02 2012-03-29 4.726 283,080 +16,873 0.17% 1,337,862
2012-03-27 2012-03-23 4.801 266,207 -43,118 0.16% 1,277,999
2012-03-26 2012-03-22 4.790 309,325 -9,374 0.18% 1,481,698
2012-03-21 2012-03-19 4.939 318,699 -140,602 0.19% 1,574,201
2012-03-19 2012-03-15 4.971 459,301 +18,747 0.27% 2,283,398
2012-03-16 2012-03-14 5.110 440,554 -3,750 0.26% 2,251,298
2012-03-07 2012-03-05 5.420 444,304 -198,718 0.26% 2,407,921
2012-03-06 2012-03-02 5.217 643,022 +11,248 0.38% 3,354,541
2012-03-02 2012-02-29 5.398 631,774 -18,747 0.37% 3,410,442
2012-03-01 2012-02-28 5.313 650,521 +206,217 0.38% 3,456,122
2012-02-29 2012-02-27 5.398 444,304 -28,120 0.26% 2,398,441
2012-02-27 2012-02-23 5.003 472,424 +28,120 0.28% 2,363,759
2012-02-24 2012-02-22 5.142 444,304 +65,615 0.26% 2,284,681
2012-02-22 2012-02-20 4.854 378,689 -18,747 0.22% 1,838,199
2012-02-17 2012-02-15 4.705 397,436 -46,868 0.23% 1,869,839
2012-02-15 2012-02-13 4.662 444,304 +9,374 0.26% 2,071,381
2012-02-13 2012-02-09 4.801 434,930 -28,121 0.26% 2,087,999
2012-02-10 2012-02-08 4.481 463,051 +309,326 0.27% 2,074,801
2012-02-07 2012-02-03 4.342 153,725 -31,870 0.09% 667,479
2012-02-06 2012-02-02 4.161 185,595 -14,998 0.11% 772,199
2012-01-18 2012-01-16 3.990 200,593 -80,612 0.12% 800,361
2012-01-12 2012-01-10 4.054 281,205 -13,123 0.17% 1,140,000
2012-01-03 2011-12-29 3.958 294,328 -9,373 0.17% 1,164,941
2011-12-28 2011-12-22 3.894 303,701 -18,747 0.18% 1,182,599
2011-12-15 2011-12-13 4.161 322,448 -37,494 0.19% 1,341,599
2011-12-14 2011-12-12 4.289 359,942 -59,991 0.21% 1,543,679
2011-12-05 2011-12-01 4.374 419,933 +13,123 0.25% 1,836,802
2011-11-07 2011-11-03 4.758 406,810 +65,615 0.24% 1,935,641
2011-11-04 2011-11-02 4.705 341,195 +18,747 0.20% 1,605,239
2011-11-03 2011-11-01 4.651 322,448 -50,617 0.19% 1,499,839
2011-11-01 2011-10-28 4.662 373,065 +3,749 0.22% 1,739,259
2011-10-31 2011-10-27 4.726 369,316 +74,988 0.22% 1,745,421
2011-10-27 2011-10-25 4.555 294,328 +9,374 0.17% 1,340,781
2011-10-26 2011-10-24 4.481 284,954 +131,229 0.17% 1,276,799
2011-10-24 2011-10-20 4.161 153,725 -168,723 0.09% 639,599
2011-10-21 2011-10-19 4.427 322,448 -9,374 0.19% 1,427,599
2011-10-20 2011-10-18 4.385 331,822 -80,612 0.20% 1,454,941
2011-10-19 2011-10-17 4.747 412,434 +22,497 0.24% 1,958,001
2011-10-18 2011-10-14 4.662 389,937 +16,872 0.23% 1,817,918
2011-10-17 2011-10-13 4.843 373,065 +3,749 0.22% 1,806,919
2011-10-14 2011-10-12 4.630 369,316 +215,591 0.22% 1,709,961
2011-10-12 2011-10-10 3.990 153,725 -103,109 0.09% 613,359
2011-10-11 2011-10-07 4.203 256,834 +103,109 0.15% 1,079,561
2011-10-04 2011-09-30 4.161 153,725 -189,345 0.09% 639,599
2011-10-03 2011-09-28 3.979 343,070 -41,243 0.20% 1,365,180
2011-09-30 2011-09-27 3.905 384,313 -56,241 0.23% 1,500,599
2011-09-27 2011-09-23 3.851 440,554 +35,619 0.26% 1,696,699
2011-09-26 2011-09-22 3.766 404,935 -457,427 0.24% 1,524,960
2011-09-23 2011-09-21 3.990 862,362 -93,735 0.51% 3,440,801
2011-09-22 2011-09-20 4.054 956,097 -46,867 0.56% 3,876,002
2011-09-21 2011-09-19 4.214 1,002,964 -404,935 0.59% 4,226,500
2011-09-20 2011-09-16 4.417 1,407,899 -84,362 0.83% 6,218,279
2011-09-19 2011-09-15 4.449 1,492,261 -56,241 0.88% 6,638,642
2011-09-16 2011-09-14 4.427 1,548,502 -328,072 0.91% 6,855,802
2011-09-15 2011-09-12 4.630 1,876,574 -35,619 1.11% 8,688,680
2011-09-14 2011-09-09 5.078 1,912,193 -24,371 1.13% 9,710,399
2011-09-12 2011-09-08 5.228 1,936,564 -22,497 1.14% 10,123,398
2011-09-08 2011-09-06 5.121 1,959,061 -3,749 1.16% 10,032,001
2011-09-07 2011-09-05 5.281 1,962,810 +5,624 1.16% 10,365,299
2011-09-06 2011-09-02 5.345 1,957,186 +7,499 1.15% 10,460,880
2011-08-30 2011-08-26 5.302 1,949,687 -9,374 1.15% 10,337,599
2011-08-29 2011-08-25 5.334 1,959,061 -29,995 1.16% 10,450,001
2011-08-25 2011-08-23 5.388 1,989,056 +29,995 1.17% 10,716,100
2011-08-24 2011-08-22 5.099 1,959,061 -29,995 1.16% 9,990,201
2011-08-23 2011-08-19 5.185 1,989,056 -74,988 1.17% 10,312,920
2011-08-22 2011-08-18 5.484 2,064,044 +58,116 1.22% 11,318,281
2011-08-19 2011-08-17 5.750 2,005,928 -213,716 1.18% 11,534,599
2011-08-18 2011-08-16 5.420 2,219,644 -13,123 1.31% 12,029,440
2011-08-17 2011-08-15 5.484 2,232,767 -37,494 1.32% 12,243,481
2011-08-16 2011-08-12 5.270 2,270,261 -80,612 1.34% 11,964,681
2011-08-15 2011-08-11 5.345 2,350,873 -28,120 1.39% 12,565,081
2011-08-11 2011-08-09 5.281 2,378,993 -80,612 1.40% 12,563,098
2011-08-10 2011-08-08 5.441 2,459,605 -16,873 1.45% 13,382,398
2011-08-09 2011-08-05 5.761 2,476,478 -93,735 1.46% 14,266,802
2011-08-08 2011-08-04 6.134 2,570,213 -58,115 1.52% 15,766,502
2011-08-05 2011-08-03 6.241 2,628,328 -78,738 1.55% 16,403,398
2011-08-04 2011-08-02 6.390 2,707,066 -99,359 1.60% 17,299,122
2011-08-03 2011-08-01 6.636 2,806,425 -46,867 1.66% 18,622,681
2011-08-02 2011-07-29 6.593 2,853,292 -93,735 1.68% 18,811,918
2011-08-01 2011-07-28 6.774 2,947,027 +5,624 1.74% 19,964,398
2011-07-28 2011-07-26 6.913 2,941,403 +22,496 1.74% 20,334,239
2011-07-27 2011-07-25 6.742 2,918,907 -78,737 1.72% 19,680,482
2011-07-26 2011-07-22 6.977 2,997,644 -31,870 1.77% 20,914,919
2011-07-22 2011-07-20 6.892 3,029,514 -123,730 1.79% 20,878,720
2011-07-20 2011-07-18 7.265 3,153,244 +16,872 1.86% 22,908,839
2011-07-15 2011-07-13 7.372 3,136,372 -226,838 1.85% 23,120,861
2011-07-14 2011-07-12 7.137 3,363,210 -99,360 1.98% 24,003,716
2011-07-13 2011-07-11 7.564 3,462,570 +20,622 2.04% 26,190,463
2011-07-12 2011-07-08 7.756 3,441,948 -243,711 2.03% 26,695,441
2011-07-11 2011-07-07 7.276 3,685,659 -43,118 2.17% 26,816,242
2011-07-08 2011-07-06 7.383 3,728,777 -56,241 2.20% 27,527,761
2011-07-07 2011-07-05 7.607 3,785,018 -74,988 2.23% 28,790,941
2011-07-05 2011-06-30 7.308 3,860,006 -52,491 2.28% 28,208,301
2011-07-04 2011-06-29 6.934 3,912,497 -28,121 2.31% 27,130,997
2011-06-28 2011-06-24 6.668 3,940,618 +24,371 2.33% 26,275,001
2011-06-24 2011-06-22 6.326 3,916,247 -14,997 2.31% 24,775,541
2011-06-23 2011-06-21 6.230 3,931,244 -106,858 2.32% 24,492,958
2011-06-22 2011-06-20 5.857 4,038,102 -95,610 2.38% 23,650,919
2011-06-21 2011-06-17 5.740 4,133,712 -29,995 2.44% 23,725,801
2011-06-20 2011-06-16 6.017 4,163,707 -116,231 2.46% 25,052,880
2011-06-17 2011-06-15 6.220 4,279,938 +1,874 2.53% 26,619,777
2011-06-16 2011-06-14 6.230 4,278,064 -28,120 2.52% 26,653,762
2011-06-15 2011-06-13 6.081 4,306,184 -1,875 2.54% 26,185,799
2011-06-14 2011-06-10 6.134 4,308,059 -28,120 2.54% 26,427,000
2011-06-13 2011-06-09 6.305 4,336,179 -99,359 2.56% 27,339,657
2011-06-10 2011-06-08 6.582 4,435,538 -73,114 2.62% 29,196,437
2011-06-09 2011-06-07 6.753 4,508,652 +1,875 2.66% 30,447,302
2011-06-08 2011-06-03 6.572 4,506,777 +69,364 2.66% 29,617,280
2011-06-07 2011-06-02 6.604 4,437,413 -7,499 2.62% 29,303,459
2011-06-03 2011-06-01 6.774 4,444,912 +44,993 2.62% 30,111,700
2011-06-02 2011-05-31 6.753 4,399,919 -58,116 2.60% 29,713,019
2011-06-01 2011-05-30 6.604 4,458,035 -121,855 2.63% 29,439,641
2011-05-31 2011-05-27 6.369 4,579,890 -123,730 2.70% 29,169,418
2011-05-30 2011-05-26 6.646 4,703,620 -37,494 2.78% 31,262,137
2011-05-27 2011-05-25 6.689 4,741,114 -108,733 2.80% 31,713,657
2011-05-26 2011-05-24 7.041 4,849,847 -5,624 2.86% 34,148,400
2011-05-25 2011-05-23 6.860 4,855,471 -1,875 2.87% 33,307,399
2011-05-24 2011-05-20 6.998 4,857,346 -99,359 2.87% 33,993,921
2011-05-23 2011-05-19 7.329 4,956,705 -58,116 2.92% 36,328,561
2011-05-20 2011-05-18 7.351 5,014,821 -44,992 2.96% 36,861,503
2011-05-19 2011-05-17 7.564 5,059,813 -78,738 2.99% 38,271,817
2011-05-17 2011-05-13 8.428 5,138,551 +9,374 3.03% 43,307,803
2011-05-16 2011-05-12 8.236 5,129,177 +106,858 3.03% 42,243,838
2011-05-13 2011-05-11 8.465 5,022,319 -200,593 2.96% 42,515,347
2011-05-12 2011-05-09 8.034 5,222,912 +44,774 3.08% 41,960,510
2011-05-11 2011-05-06 8.066 5,178,138 -1,855 3.09% 41,768,319
2011-05-06 2011-05-04 8.034 5,179,993 -37,092 3.09% 41,615,701
2011-05-05 2011-05-03 8.325 5,217,085 +5,563 3.11% 43,432,716
2011-05-04 2011-04-29 8.347 5,211,522 -131,679 3.11% 43,498,803
2011-05-03 2011-04-28 8.379 5,343,201 -515,588 3.19% 44,770,743
2011-04-29 2011-04-27 8.573 5,858,789 -25,965 3.49% 50,228,101
2011-04-28 2011-04-26 8.724 5,884,754 +226,266 3.51% 51,339,142
2011-04-27 2011-04-21 8.897 5,658,488 -552,681 3.37% 50,341,497
2011-04-26 2011-04-20 8.886 6,211,169 -127,970 3.70% 55,191,517
2011-04-21 2011-04-19 8.498 6,339,139 +7,418 3.78% 53,867,679
2011-04-20 2011-04-18 8.541 6,331,721 -361,653 3.78% 54,077,764
2011-04-19 2011-04-15 8.153 6,693,374 -170,627 3.99% 54,568,079
2011-04-18 2011-04-14 8.196 6,864,001 +12,983 4.09% 56,255,204
2011-04-15 2011-04-13 8.390 6,851,018 +12,982 4.09% 57,478,639
2011-04-14 2011-04-12 8.379 6,838,036 +48,221 4.08% 57,295,983
2011-04-13 2011-04-11 8.433 6,789,815 +187,318 4.05% 57,258,039
2011-04-12 2011-04-08 8.206 6,602,497 +129,824 3.94% 54,183,199
2011-04-11 2011-04-07 8.034 6,472,673 -324,561 3.86% 52,001,002
2011-04-08 2011-04-06 6.783 6,797,234 -135,388 4.05% 46,105,702
2011-04-07 2011-04-04 6.837 6,932,622 -29,674 4.13% 47,397,840
2011-04-06 2011-04-01 6.686 6,962,296 -204,010 4.15% 46,549,599
2011-04-04 2011-03-31 6.643 7,166,306 -452,531 4.27% 47,604,481
2011-04-01 2011-03-30 6.772 7,618,837 -183,608 4.54% 51,596,483
2011-03-31 2011-03-29 6.858 7,802,445 -98,296 4.65% 53,513,038
2011-03-30 2011-03-28 6.740 7,900,741 -140,952 4.71% 53,250,001
2011-03-29 2011-03-25 7.009 8,041,693 +9,273 4.80% 56,367,999
2011-03-28 2011-03-24 7.204 8,032,420 +33,383 4.79% 57,862,160
2011-03-25 2011-03-23 7.247 7,999,037 -81,603 4.77% 57,966,723
2011-03-24 2011-03-22 7.160 8,080,640 +25,964 4.82% 57,860,957
2011-03-23 2011-03-21 7.344 8,054,676 +9,274 4.80% 59,151,663
2011-03-22 2011-03-18 6.988 8,045,402 +344,962 4.80% 56,220,477
2011-03-21 2011-03-17 6.675 7,700,440 +44,511 4.59% 51,401,757
2011-03-18 2011-03-16 7.053 7,655,929 -37,093 4.57% 53,994,238
2011-03-17 2011-03-15 7.128 7,693,022 -706,615 4.59% 54,836,561
2011-03-16 2011-03-14 7.948 8,399,637 -204,010 5.01% 66,757,456
2011-03-15 2011-03-11 7.667 8,603,647 -11,128 5.13% 65,966,578
2011-03-14 2011-03-10 7.721 8,614,775 -64,912 5.14% 66,516,400
2011-03-11 2011-03-09 7.872 8,679,687 -74,186 5.18% 68,327,998
2011-03-10 2011-03-08 7.969 8,753,873 -64,912 5.22% 69,761,603
2011-03-09 2011-03-07 7.818 8,818,785 +70,476 5.26% 68,947,502
2011-03-08 2011-03-04 8.142 8,748,309 +272,632 5.22% 71,226,703
2011-03-07 2011-03-03 8.433 8,475,677 -89,023 5.06% 71,474,796
2011-03-04 2011-03-02 8.304 8,564,700 +16,692 5.11% 71,117,201
2011-03-03 2011-03-01 7.689 8,548,008 +12,982 5.10% 65,724,339
2011-03-02 2011-02-28 7.754 8,535,026 -44,511 5.09% 66,176,762
2011-03-01 2011-02-25 7.107 8,579,537 +70,476 5.12% 60,970,680
2011-02-28 2011-02-24 6.966 8,509,061 +1,198,094 5.08% 59,276,961
2011-02-25 2011-02-23 8.627 7,310,967 +348,671 4.36% 63,071,997
2011-02-24 2011-02-22 8.670 6,962,296 +150,225 4.15% 60,364,319
2011-02-23 2011-02-21 8.907 6,812,071 -571,227 4.06% 60,677,962
2011-02-22 2011-02-18 8.142 7,383,298 -59,348 4.40% 60,113,100
2011-02-21 2011-02-17 7.797 7,442,646 +139,097 4.44% 58,027,978
2011-02-18 2011-02-16 7.851 7,303,549 -248,521 4.36% 57,337,282
2011-02-17 2011-02-15 7.365 7,552,070 +16,692 4.50% 55,623,522
2011-02-16 2011-02-14 6.956 7,535,378 -103,860 4.49% 52,412,700
2011-02-15 2011-02-11 6.664 7,639,238 +22,256 4.56% 50,910,843
2011-02-14 2011-02-10 6.740 7,616,982 +352,381 4.54% 51,337,501
2011-02-11 2011-02-09 6.869 7,264,601 +120,551 4.33% 49,902,577
2011-02-10 2011-02-08 6.751 7,144,050 +14,837 4.26% 48,227,038
2011-02-09 2011-02-07 6.643 7,129,213 +64,912 4.25% 47,358,079
2011-02-08 2011-02-02 6.222 7,064,301 -118,697 4.21% 43,955,860
2011-02-07 2011-01-31 6.233 7,182,998 +50,076 4.28% 44,771,883
2011-02-01 2011-01-28 6.147 7,132,922 +165,062 4.25% 43,844,397
2011-01-31 2011-01-27 6.211 6,967,860 +485,914 4.16% 43,280,640
2011-01-28 2011-01-26 5.856 6,481,946 -393,182 3.87% 37,955,701
2011-01-27 2011-01-25 5.834 6,875,128 +521,152 4.10% 40,109,738
2011-01-26 2011-01-24 6.071 6,353,976 +1,535,637 3.79% 38,576,759
2011-01-25 2011-01-21 5.910 4,818,339 +350,526 2.87% 28,474,079
2011-01-24 2011-01-20 6.007 4,467,813 +2,839,444 2.66% 26,836,258
2011-01-21 2011-01-19 5.608 1,628,369 +1,294,535 0.97% 9,131,202
2011-01-20 2011-01-18 5.122 333,834 +194,736 0.20% 1,709,999
2010-12-23 2010-12-21 4.421 139,098 -92,731 0.08% 615,002
2010-12-10 2010-12-08 4.464 231,829 -139,098 0.14% 1,034,999
2010-12-09 2010-12-07 4.195 370,927 -46,366 0.22% 1,556,001
2010-12-06 2010-12-02 4.367 417,293 -139,097 0.25% 1,822,502
2010-12-03 2010-12-01 4.206 556,390 -139,098 0.33% 2,339,999
2010-12-01 2010-11-29 4.421 695,488 +74,186 0.41% 3,075,001
2010-11-30 2010-11-26 4.529 621,302 +64,912 0.37% 2,813,998
2010-11-29 2010-11-25 4.594 556,390 -231,829 0.33% 2,555,999
2010-11-26 2010-11-24 4.195 788,219 +649,121 0.47% 3,306,498
2009-09-23 2009-09-21 2.696 139,098 -18,546 0.08% 375,001
2009-09-18 2009-09-16 2.545 157,644 +18,546 0.09% 401,200
2009-05-15 2009-05-13 1.500 139,098 +1,066 0.08% 208,599
2008-08-19 2008-08-15 1.565 138,032 -3,681 0.08% 216,000
2008-05-20 2008-05-16 2.349 141,713 +782 0.09% 332,936
2007-12-05 2007-12-03 3.835 140,931 -45,757 0.09% 540,538
2007-12-03 2007-11-29 3.770 186,688 +45,757 0.11% 703,798
2007-11-01 2007-10-30 5.114 140,931 -18,303 0.09% 720,718
2007-10-25 2007-10-23 5.573 159,234 +3,660 0.10% 887,399
2007-10-23 2007-10-18 5.824 155,574 -45,757 0.09% 906,102
2007-10-15 2007-10-11 5.901 201,331 -18,302 0.12% 1,188,002
2007-10-10 2007-10-08 6.097 219,633 +64,059 0.13% 1,339,197
2007-10-05 2007-10-03 6.425 155,574 -49,417 0.09% 999,602
2007-10-03 2007-09-28 6.316 204,991 +9,151 0.12% 1,294,719
2007-10-02 2007-09-27 6.327 195,840 -45,757 0.12% 1,239,061
2007-09-19 2007-09-17 5.977 241,597 -45,757 0.15% 1,444,081
2007-09-18 2007-09-14 5.901 287,354 -45,757 0.17% 1,695,601
2007-09-14 2007-09-12 5.977 333,111 +3,661 0.20% 1,991,082
2007-09-05 2007-09-03 7.190 329,450 -146,422 0.20% 2,368,799
2007-09-04 2007-08-31 7.157 475,872 -84,193 0.29% 3,405,997
2007-09-03 2007-08-30 7.081 560,065 -109,817 0.34% 3,965,758
2007-08-31 2007-08-29 7.103 669,882 +9,151 0.40% 4,758,000
2007-08-30 2007-08-28 7.573 660,731 +183,028 0.40% 5,003,463
2007-08-28 2007-08-24 7.048 477,703 +20,133 0.29% 3,366,902
2007-08-27 2007-08-23 6.939 457,570 +137,271 0.28% 3,175,002
2007-08-24 2007-08-22 6.709 320,299 -183,028 0.19% 2,149,001
2007-08-23 2007-08-21 6.076 503,327 +183,028 0.30% 3,058,002
2007-08-17 2007-08-15 6.065 320,299 -47,587 0.19% 1,942,501
2007-08-16 2007-08-14 6.447 367,886 +47,587 0.22% 2,371,800
2007-08-13 2007-08-09 6.338 320,299 -91,514 0.19% 2,030,001
2007-08-10 2007-08-08 6.054 411,813 +91,514 0.25% 2,493,002
2007-08-09 2007-08-07 5.955 320,299 -45,757 0.19% 1,907,501
2007-08-02 2007-07-31 6.633 366,056 -36,605 0.22% 2,428,002
2007-07-31 2007-07-27 6.808 402,661 -89,684 0.24% 2,741,198
2007-07-30 2007-07-26 6.950 492,345 -367,886 0.30% 3,421,680
2007-07-27 2007-07-25 6.731 860,231 -69,551 0.52% 5,790,400
2007-07-26 2007-07-24 6.731 929,782 +36,606 0.56% 6,258,563
2007-07-25 2007-07-23 6.873 893,176 +54,908 0.54% 6,139,040
2007-07-24 2007-07-20 6.993 838,268 -5,490 0.51% 5,862,402
2007-07-23 2007-07-19 6.950 843,758 -36,606 0.51% 5,863,917
2007-07-18 2007-07-16 7.103 880,364 +1,830 0.53% 6,252,999
2007-07-17 2007-07-13 7.256 878,534 +5,491 0.53% 6,374,401
2007-07-16 2007-07-12 7.223 873,043 +47,587 0.53% 6,305,940
2007-07-13 2007-07-11 7.485 825,456 +73,211 0.50% 6,178,702
2007-07-11 2007-07-09 7.627 752,245 +1,831 0.45% 5,737,563
2007-07-10 2007-07-06 7.048 750,414 -9,152 0.45% 5,288,998
2007-07-09 2007-07-05 6.884 759,566 +36,606 0.46% 5,229,002
2007-07-05 2007-07-03 6.709 722,960 -3,661 0.44% 4,850,599
2007-07-04 2007-06-29 6.469 726,621 +29,285 0.44% 4,700,482
2007-07-03 2007-06-28 6.513 697,336 +36,605 0.42% 4,541,519
2007-06-28 2007-06-26 6.578 660,731 +340,432 0.40% 4,346,442
2007-06-26 2007-06-22 6.392 320,299 0.19% 2,047,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top