History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 +0
2015-12-28 2015-12-22 11.980 0 +0
2015-12-23 2015-12-21 11.980 0 +0
2015-12-22 2015-12-18 11.980 0 +0
2015-12-21 2015-12-17 11.960 0 +0
2015-12-18 2015-12-16 12.000 0 +0
2015-12-17 2015-12-15 12.000 0 -8,000
2015-12-16 2015-12-14 12.000 8,000 -10,000 0.00% 96,000
2015-12-15 2015-12-11 11.980 18,000 -6,000 0.01% 215,640
2015-12-08 2015-12-04 11.960 24,000 -4,000 0.01% 287,040
2015-12-02 2015-11-30 12.000 28,000 -4,000 0.02% 336,000
2015-11-27 2015-11-25 11.960 32,000 -46,000 0.02% 382,720
2015-11-25 2015-11-23 11.860 78,000 -10,000 0.04% 925,080
2015-11-20 2015-11-18 11.840 88,000 -10,000 0.05% 1,041,920
2015-11-17 2015-11-13 11.740 98,000 -60,000 0.05% 1,150,520
2015-11-16 2015-11-12 11.780 158,000 -144,000 0.09% 1,861,240
2015-11-11 2015-11-09 11.760 302,000 -50,000 0.17% 3,551,520
2015-11-10 2015-11-06 11.780 352,000 -268,000 0.19% 4,146,560
2015-11-09 2015-11-05 11.800 620,000 -30,000 0.34% 7,316,000
2015-11-06 2015-11-04 11.840 650,000 +120,000 0.36% 7,696,000
2015-11-03 2015-10-30 11.660 530,000 -4,000 0.29% 6,179,800
2015-10-28 2015-10-26 11.720 534,000 +4,000 0.30% 6,258,480
2015-10-26 2015-10-22 11.700 530,000 -100,000 0.29% 6,201,000
2015-10-14 2015-10-12 11.620 630,000 -10,000 0.35% 7,320,600
2015-10-13 2015-10-09 11.600 640,000 +10,000 0.35% 7,424,000
2015-10-06 2015-10-02 11.620 630,000 -70,000 0.35% 7,320,600
2015-10-05 2015-09-30 11.620 700,000 -40,000 0.39% 8,134,000
2015-10-02 2015-09-29 11.200 740,000 -4,000 0.41% 8,288,000
2015-09-25 2015-09-23 11.100 744,000 -2,000 0.41% 8,258,400
2015-09-24 2015-09-22 11.100 746,000 -20,000 0.41% 8,280,600
2015-09-23 2015-09-21 11.140 766,000 -10,000 0.42% 8,533,240
2015-09-22 2015-09-18 11.160 776,000 -10,000 0.43% 8,660,160
2015-09-21 2015-09-17 11.120 786,000 +30,000 0.43% 8,740,320
2015-09-18 2015-09-16 11.180 756,000 +40,000 0.42% 8,452,080
2015-09-17 2015-09-15 11.200 716,000 -160,000 0.40% 8,019,200
2015-09-16 2015-09-14 11.280 876,000 +20,000 0.48% 9,881,280
2015-09-08 2015-09-04 11.100 856,000 -4,000 0.47% 9,501,600
2015-09-07 2015-09-02 11.420 860,000 -20,000 0.48% 9,821,200
2015-09-02 2015-08-31 11.420 880,000 -58,000 0.49% 10,049,600
2015-08-31 2015-08-27 11.440 938,000 -62,000 0.52% 10,730,720
2015-08-28 2015-08-26 11.320 1,000,000 -44,000 0.55% 11,320,000
2015-08-27 2015-08-25 11.180 1,044,000 -8,000 0.58% 11,671,920
2015-08-26 2015-08-24 11.300 1,052,000 -160,000 0.58% 11,887,600
2015-08-25 2015-08-21 11.580 1,212,000 -30,000 0.67% 14,034,960
2015-08-24 2015-08-20 11.600 1,242,000 -2,044,000 0.69% 14,407,200
2015-08-21 2015-08-19 11.600 3,286,000 -40,000 1.82% 38,117,600
2015-08-20 2015-08-18 11.600 3,326,000 -16,000 1.84% 38,581,600
2015-08-18 2015-08-14 11.660 3,342,000 -128,000 1.85% 38,967,720
2015-08-11 2015-08-07 10.780 3,470,000 +98,000 1.92% 37,406,600
2015-08-10 2015-08-06 10.600 3,372,000 +100,000 1.87% 35,743,200
2015-08-07 2015-08-05 10.480 3,272,000 +72,000 1.81% 34,290,560
2015-08-06 2015-08-04 10.160 3,200,000 +20,000 1.77% 32,512,000
2015-08-05 2015-08-03 10.180 3,180,000 +2,000 1.76% 32,372,400
2015-08-04 2015-07-31 10.420 3,178,000 -6,000 1.76% 33,114,760
2015-08-03 2015-07-30 10.540 3,184,000 -20,000 1.76% 33,559,360
2015-07-31 2015-07-29 10.200 3,204,000 -16,000 1.77% 32,680,800
2015-07-16 2015-07-14 9.780 3,220,000 -484,000 1.78% 31,491,600
2015-07-14 2015-07-10 8.430 3,704,000 +82,000 2.05% 31,224,720
2015-07-10 2015-07-08 6.210 3,622,000 -544,000 2.00% 22,492,620
2015-07-09 2015-07-07 6.410 4,166,000 -46,000 2.30% 26,704,060
2015-07-08 2015-07-06 7.480 4,212,000 +96,000 2.33% 31,505,760
2015-07-07 2015-07-03 8.960 4,116,000 -22,000 2.28% 36,879,360
2015-07-03 2015-06-30 10.200 4,138,000 -32,000 2.29% 42,207,600
2015-07-02 2015-06-29 9.910 4,170,000 -110,000 2.31% 41,324,700
2015-06-30 2015-06-26 10.920 4,280,000 +32,000 2.37% 46,737,600
2015-06-29 2015-06-25 11.820 4,248,000 -4,000 2.35% 50,211,360
2015-06-26 2015-06-24 11.580 4,252,000 -10,000 2.35% 49,238,160
2015-06-25 2015-06-23 11.460 4,262,000 -6,000 2.36% 48,842,520
2015-06-23 2015-06-19 11.100 4,268,000 +20,000 2.36% 47,374,800
2015-06-19 2015-06-17 11.580 4,248,000 -30,000 2.35% 49,191,840
2015-06-18 2015-06-16 11.480 4,278,000 +4,000 2.37% 49,111,440
2015-06-16 2015-06-12 12.520 4,274,000 -94,000 2.36% 53,510,480
2015-06-15 2015-06-11 11.200 4,368,000 +30,000 2.42% 48,921,600
2015-06-11 2015-06-09 11.324 4,338,000 -14,000 2.40% 49,122,270
2015-06-10 2015-06-08 12.008 4,352,000 +52,329 2.41% 52,256,908
2015-06-09 2015-06-05 12.390 4,299,671 -11,932 2.39% 53,271,684
2015-06-08 2015-06-04 12.470 4,311,603 -79,550 2.40% 53,766,398
2015-06-05 2015-06-03 12.571 4,391,153 -37,786 2.44% 55,200,000
2015-06-04 2015-06-02 12.309 4,428,939 -49,719 2.46% 54,516,957
2015-06-03 2015-06-01 12.390 4,478,658 -9,944 2.49% 55,489,281
2015-06-02 2015-05-29 12.329 4,488,602 -9,943 2.50% 55,341,645
2015-06-01 2015-05-28 12.229 4,498,545 -210,808 2.50% 55,011,836
2015-05-29 2015-05-27 12.812 4,709,353 -33,808 2.62% 60,336,646
2015-05-28 2015-05-26 12.953 4,743,161 -49,719 2.64% 61,437,597
2015-05-27 2015-05-22 12.209 4,792,880 +19,888 2.67% 58,514,801
2015-05-26 2015-05-21 11.766 4,772,992 +127,279 2.65% 56,159,995
2015-05-22 2015-05-20 11.605 4,645,713 +51,708 2.58% 53,914,884
2015-05-21 2015-05-19 11.726 4,594,005 +216,773 2.56% 53,869,198
2015-05-20 2015-05-18 11.766 4,377,232 +31,820 2.43% 51,503,402
2015-05-19 2015-05-15 12.108 4,345,412 +19,888 2.42% 52,614,802
2015-05-18 2015-05-14 11.987 4,325,524 +107,392 2.41% 51,851,996
2015-05-15 2015-05-13 12.168 4,218,132 +35,797 2.35% 51,328,199
2015-05-14 2015-05-12 12.189 4,182,335 -99,437 2.33% 50,976,725
2015-05-13 2015-05-11 12.068 4,281,772 -35,797 2.38% 51,672,001
2015-05-12 2015-05-08 12.209 4,317,569 -182,965 2.40% 52,711,875
2015-05-11 2015-05-07 11.203 4,500,534 -25,854 2.50% 50,419,639
2015-05-08 2015-05-06 11.304 4,526,388 +208,819 2.52% 51,164,482
2015-05-07 2015-05-05 11.384 4,317,569 +101,426 2.40% 49,151,436
2015-05-06 2015-05-04 12.028 4,216,143 +63,640 2.35% 50,710,396
2015-05-05 2015-04-30 12.108 4,152,503 -65,629 2.31% 50,279,035
2015-05-04 2015-04-29 12.631 4,218,132 -113,359 2.35% 53,279,519
2015-04-30 2015-04-28 12.872 4,331,491 +53,697 2.41% 55,756,805
2015-04-29 2015-04-27 13.234 4,277,794 +258,537 2.38% 56,614,314
2015-04-28 2015-04-24 12.893 4,019,257 +15,910 2.24% 51,818,435
2015-04-27 2015-04-23 12.832 4,003,347 -284,391 2.23% 51,371,755
2015-04-24 2015-04-22 13.053 4,287,738 +149,156 2.38% 55,969,758
2015-04-23 2015-04-21 12.872 4,138,582 +89,493 2.30% 53,273,598
2015-04-22 2015-04-20 12.571 4,049,089 +15,910 2.25% 50,900,005
2015-04-21 2015-04-17 13.959 4,033,179 -25,853 2.24% 56,297,286
2015-04-20 2015-04-16 14.441 4,059,032 +37,786 2.26% 58,617,516
2015-04-17 2015-04-15 13.959 4,021,246 -9,944 2.24% 56,130,718
2015-04-16 2015-04-14 14.723 4,031,190 -13,921 2.24% 59,350,562
2015-04-15 2015-04-13 15.387 4,045,111 -83,527 2.25% 62,240,399
2015-04-14 2015-04-10 13.637 4,128,638 +47,729 2.30% 56,301,114
2015-04-13 2015-04-09 13.778 4,080,909 -59,662 2.27% 56,224,807
2015-04-10 2015-04-08 12.349 4,140,571 -176,998 2.30% 51,133,921
2015-04-09 2015-04-02 11.123 4,317,569 +163,077 2.40% 48,022,516
2015-04-08 2015-04-01 10.459 4,154,492 -17,899 2.31% 43,451,198
2015-04-02 2015-03-31 10.419 4,172,391 -29,831 2.32% 43,470,561
2015-04-01 2015-03-30 10.197 4,202,222 +111,370 2.34% 42,851,639
2015-03-30 2015-03-26 9.725 4,090,852 -35,798 2.28% 39,782,378
2015-03-27 2015-03-25 9.644 4,126,650 -198,874 2.30% 39,798,503
2015-03-25 2015-03-23 9.775 4,325,524 +3,977 2.41% 42,281,996
2015-03-24 2015-03-20 9.775 4,321,547 +1,989 2.40% 42,243,121
2015-03-20 2015-03-18 9.604 4,319,558 +5,966 2.40% 41,485,199
2015-03-18 2015-03-16 9.514 4,313,592 -17,899 2.40% 41,037,481
2015-03-17 2015-03-13 9.654 4,331,491 -19,887 2.41% 41,817,604
2015-03-13 2015-03-11 9.322 4,351,378 -208,819 2.42% 40,565,519
2015-03-12 2015-03-10 9.614 4,560,197 -3,977 2.54% 43,842,165
2015-03-06 2015-03-04 9.866 4,564,174 -5,966 2.54% 45,027,900
2015-03-05 2015-03-03 9.795 4,570,140 +497,186 2.54% 44,765,038
2015-03-04 2015-03-02 9.926 4,072,954 +381,840 2.27% 40,427,525
2015-03-03 2015-02-27 9.855 3,691,114 +501,164 2.05% 36,377,599
2015-03-02 2015-02-26 9.654 3,189,950 +27,843 1.77% 30,796,801
2015-02-27 2015-02-25 9.654 3,162,107 +461,389 1.76% 30,527,995
2015-02-26 2015-02-24 9.524 2,700,718 -41,764 1.50% 25,720,518
2015-02-25 2015-02-23 9.514 2,742,482 +670,208 1.53% 26,090,681
2015-02-24 2015-02-18 9.302 2,072,274 +9,944 1.15% 19,276,998
2015-02-16 2015-02-12 9.101 2,062,330 +19,887 1.15% 18,769,696
2015-02-12 2015-02-10 9.111 2,042,443 +29,831 1.14% 18,609,240
2015-02-09 2015-02-05 9.363 2,012,612 -79,550 1.12% 18,843,442
2015-02-04 2015-02-02 9.373 2,092,162 -5,966 1.16% 19,609,283
2015-01-30 2015-01-28 9.604 2,098,128 -29,831 1.17% 20,150,501
2015-01-27 2015-01-23 9.725 2,127,959 +290,357 1.18% 20,693,799
2015-01-26 2015-01-22 9.121 1,837,602 -1,989 1.02% 16,761,359
2015-01-23 2015-01-21 8.950 1,839,591 -7,955 1.02% 16,465,002
2015-01-22 2015-01-20 8.769 1,847,546 -1,989 1.03% 16,201,762
2015-01-21 2015-01-19 8.568 1,849,535 -13,921 1.03% 15,847,204
2015-01-20 2015-01-16 9.131 1,863,456 +3,978 1.04% 17,015,922
2015-01-16 2015-01-14 9.242 1,859,478 +29,831 1.03% 17,185,297
2015-01-15 2015-01-13 9.604 1,829,647 -9,944 1.02% 17,571,999
2015-01-13 2015-01-09 9.433 1,839,591 +3,978 1.02% 17,353,002
2015-01-12 2015-01-08 9.453 1,835,613 -9,944 1.02% 17,352,397
2015-01-09 2015-01-07 9.715 1,845,557 -9,944 1.03% 17,928,959
2015-01-08 2015-01-06 9.735 1,855,501 +83,528 1.03% 18,062,882
2015-01-07 2015-01-05 9.453 1,771,973 +33,808 0.99% 16,750,796
2015-01-06 2015-01-02 9.061 1,738,165 -9,943 0.97% 15,749,482
2014-12-22 2014-12-18 9.212 1,748,108 +9,943 0.97% 16,103,276
2014-12-19 2014-12-17 9.272 1,738,165 +61,651 0.97% 16,116,562
2014-12-17 2014-12-15 10.057 1,676,514 -41,763 0.93% 16,860,004
2014-12-16 2014-12-12 9.855 1,718,277 -35,798 0.96% 16,934,397
2014-12-15 2014-12-11 9.242 1,754,075 +33,809 0.98% 16,211,163
2014-12-12 2014-12-10 9.071 1,720,266 +3,977 0.96% 15,604,600
2014-12-11 2014-12-09 8.669 1,716,289 +55,685 0.95% 14,878,124
2014-12-10 2014-12-08 8.588 1,660,604 +49,719 0.92% 14,261,803
2014-12-09 2014-12-05 8.397 1,610,885 -3,977 0.90% 13,527,001
2014-12-05 2014-12-03 8.397 1,614,862 -55,685 0.90% 13,560,396
2014-12-04 2014-12-02 8.689 1,670,547 -5,967 0.93% 14,515,197
2014-12-03 2014-12-01 8.277 1,676,514 +99,438 0.93% 13,875,783
2014-12-02 2014-11-28 8.880 1,577,076 -7,955 0.88% 14,004,378
2014-12-01 2014-11-27 8.900 1,585,031 +13,921 0.88% 14,106,898
2014-11-28 2014-11-26 9.202 1,571,110 +39,775 0.87% 14,457,000
2014-11-25 2014-11-21 8.689 1,531,335 +107,392 0.85% 13,305,599
2014-11-24 2014-11-20 8.649 1,423,943 -63,640 0.79% 12,315,202
2014-11-21 2014-11-19 8.085 1,487,583 +5,967 0.83% 12,027,843
2014-11-20 2014-11-18 8.065 1,481,616 +59,662 0.82% 11,949,797
2014-11-13 2014-11-11 10.600 1,421,954 +29,831 0.79% 15,072,200
2014-11-12 2014-11-10 9.453 1,392,123 -37,786 0.77% 13,160,002
2014-11-11 2014-11-07 8.156 1,429,909 -41,764 0.80% 11,662,180
2014-11-10 2014-11-06 8.045 1,471,673 +19,888 0.82% 11,840,003
2014-11-07 2014-11-05 7.904 1,451,785 -1,989 0.81% 11,475,598
2014-11-06 2014-11-04 8.096 1,453,774 +5,966 0.81% 11,769,100
2014-11-05 2014-11-03 7.904 1,447,808 -23,865 0.81% 11,444,162
2014-11-04 2014-10-31 7.834 1,471,673 +9,944 0.82% 11,529,203
2014-10-31 2014-10-29 7.593 1,461,729 +39,775 0.81% 11,098,501
2014-10-30 2014-10-28 7.382 1,421,954 -19,887 0.79% 10,496,200
2014-10-29 2014-10-27 7.211 1,441,841 -11,933 0.80% 10,396,497
2014-10-28 2014-10-24 7.382 1,453,774 +21,876 0.81% 10,731,080
2014-10-27 2014-10-23 7.371 1,431,898 -9,943 0.80% 10,555,202
2014-10-24 2014-10-22 7.683 1,441,841 -3,978 0.80% 11,077,996
2014-10-22 2014-10-20 7.542 1,445,819 -5,966 0.80% 10,905,000
2014-10-21 2014-10-17 7.512 1,451,785 -5,966 0.81% 10,906,199
2014-10-14 2014-10-10 7.744 1,457,751 -83,528 0.81% 11,288,197
2014-10-13 2014-10-09 7.894 1,541,279 -3,977 0.86% 12,167,502
2014-10-10 2014-10-08 7.995 1,545,256 -9,944 0.86% 12,354,298
2014-10-09 2014-10-07 7.945 1,555,200 +19,887 0.87% 12,355,600
2014-10-08 2014-10-06 8.005 1,535,313 -5,966 0.85% 12,290,244
2014-10-07 2014-10-03 7.854 1,541,279 -1,989 0.86% 12,105,502
2014-10-06 2014-09-30 7.894 1,543,268 -11,932 0.86% 12,183,204
2014-09-30 2014-09-26 8.136 1,555,200 +23,865 0.87% 12,652,760
2014-09-29 2014-09-25 7.995 1,531,335 -133,246 0.85% 12,242,999
2014-09-26 2014-09-24 7.824 1,664,581 +3,977 0.93% 13,023,719
2014-09-25 2014-09-23 7.723 1,660,604 +1,989 0.92% 12,825,603
2014-09-24 2014-09-22 7.794 1,658,615 +11,933 0.92% 12,927,001
2014-09-23 2014-09-19 7.804 1,646,682 +5,966 0.92% 12,850,557
2014-09-22 2014-09-18 7.844 1,640,716 -41,764 0.91% 12,869,999
2014-09-19 2014-09-17 7.663 1,682,480 +33,809 0.94% 12,893,041
2014-09-18 2014-09-16 7.804 1,648,671 -67,618 0.92% 12,866,079
2014-09-17 2014-09-15 7.935 1,716,289 +1,989 0.95% 13,618,144
2014-09-16 2014-09-12 8.025 1,714,300 +9,944 0.95% 13,757,522
2014-09-15 2014-09-11 8.025 1,704,356 +113,359 0.95% 13,677,720
2014-09-12 2014-09-10 8.025 1,590,997 -15,910 0.88% 12,767,996
2014-09-11 2014-09-08 8.116 1,606,907 +21,876 0.89% 13,041,116
2014-09-10 2014-09-05 7.834 1,585,031 +57,673 0.88% 12,417,258
2014-09-08 2014-09-04 7.663 1,527,358 +27,843 0.85% 11,704,323
2014-09-05 2014-09-03 7.532 1,499,515 +1,989 0.83% 11,294,919
2014-09-04 2014-09-02 7.492 1,497,526 +149,156 0.83% 11,219,697
2014-09-03 2014-09-01 7.351 1,348,370 +5,966 0.75% 9,912,357
2014-09-01 2014-08-28 7.231 1,342,404 +5,966 0.75% 9,706,499
2014-08-29 2014-08-27 7.271 1,336,438 +9,944 0.74% 9,717,121
2014-08-26 2014-08-22 7.432 1,326,494 -19,888 0.74% 9,858,259
2014-08-25 2014-08-21 7.361 1,346,382 -5,966 0.75% 9,911,283
2014-08-22 2014-08-20 7.442 1,352,348 -13,921 0.75% 10,064,001
2014-08-21 2014-08-19 7.402 1,366,269 +3,977 0.76% 10,112,639
2014-08-20 2014-08-18 7.331 1,362,292 -5,966 0.76% 9,987,303
2014-08-19 2014-08-15 7.341 1,368,258 -99,437 0.76% 10,044,801
2014-08-18 2014-08-14 7.361 1,467,695 +5,966 0.82% 10,804,319
2014-08-15 2014-08-13 7.382 1,461,729 +19,888 0.81% 10,789,801
2014-08-13 2014-08-11 7.432 1,441,841 -43,753 0.80% 10,715,497
2014-08-12 2014-08-08 7.361 1,485,594 +1,989 0.83% 10,936,081
2014-08-11 2014-08-07 7.422 1,483,605 +19,887 0.83% 11,010,959
2014-08-08 2014-08-06 7.492 1,463,718 -19,887 0.81% 10,966,402
2014-08-07 2014-08-05 7.492 1,483,605 -25,854 0.83% 11,115,399
2014-08-06 2014-08-04 7.462 1,509,459 -3,977 0.84% 11,263,561
2014-08-04 2014-07-31 7.452 1,513,436 +9,943 0.84% 11,278,017
2014-08-01 2014-07-30 7.512 1,503,493 -41,763 0.84% 11,294,643
2014-07-31 2014-07-29 7.542 1,545,256 +15,910 0.86% 11,654,998
2014-07-30 2014-07-28 7.522 1,529,346 +99,437 0.85% 11,504,238
2014-07-29 2014-07-25 7.472 1,429,909 +19,887 0.80% 10,684,340
2014-07-25 2014-07-23 7.432 1,410,022 -1,316,550 0.78% 10,479,024
2014-07-24 2014-07-22 7.231 2,726,572 -43,752 1.52% 19,714,981
2014-07-22 2014-07-18 7.271 2,770,324 -252,571 1.54% 20,142,777
2014-07-21 2014-07-17 7.341 3,022,895 -294,335 1.68% 22,191,999
2014-07-18 2014-07-16 7.412 3,317,230 -1,050,058 1.85% 24,586,322
2014-07-17 2014-07-15 7.552 4,367,288 -879,026 2.43% 32,983,920
2014-07-16 2014-07-14 7.512 5,246,314 -1,105,743 2.92% 39,411,719
2014-07-15 2014-07-11 7.291 6,352,057 +11,932 3.53% 46,312,997
2014-07-14 2014-07-10 7.311 6,340,125 +17,899 3.53% 46,353,521
2014-07-10 2014-07-08 7.140 6,322,226 +79,550 3.52% 45,141,799
2014-07-08 2014-07-04 6.929 6,242,676 +13,921 3.47% 43,255,418
2014-07-07 2014-07-03 6.899 6,228,755 -29,831 3.46% 42,971,039
2014-07-04 2014-07-02 7.048 6,258,586 +125,291 3.48% 44,110,295
2014-07-03 2014-06-30 6.966 6,133,295 +104,480 3.41% 42,724,606
2014-07-02 2014-06-27 6.966 6,028,815 +58,570 3.42% 41,996,797
2014-06-23 2014-06-19 6.935 5,970,245 -3,905 3.38% 41,405,318
2014-06-20 2014-06-18 7.038 5,974,150 -144,473 3.38% 42,044,400
2014-06-19 2014-06-17 7.068 6,118,623 -117,140 3.47% 43,249,201
2014-06-18 2014-06-16 7.171 6,235,763 -1,095,261 3.53% 44,716,000
2014-06-17 2014-06-13 7.058 7,331,024 -115,188 4.15% 51,743,901
2014-06-16 2014-06-12 7.068 7,446,212 -427,561 4.22% 52,633,202
2014-06-06 2014-06-04 6.946 7,873,773 -9,762 4.46% 54,687,477
2014-06-05 2014-06-03 6.966 7,883,535 +19,523 4.47% 54,916,799
2014-06-04 2014-05-30 7.130 7,864,012 -39,046 4.46% 56,069,762
2014-05-22 2014-05-20 6.997 7,903,058 -5,858 4.48% 55,295,677
2014-05-21 2014-05-19 6.966 7,908,916 -15,618 4.48% 55,093,603
2014-05-09 2014-05-07 7.038 7,924,534 -19,524 4.49% 55,770,659
2014-05-02 2014-04-29 6.997 7,944,058 -9,761 4.50% 55,582,543
2014-04-30 2014-04-28 7.048 7,953,819 +1,952 4.51% 56,058,238
2014-04-28 2014-04-24 7.181 7,951,867 -5,857 4.51% 57,103,461
2014-04-25 2014-04-23 7.253 7,957,724 -9,762 4.51% 57,716,161
2014-04-23 2014-04-17 7.171 7,967,486 -1,952 4.51% 57,134,003
2014-04-17 2014-04-15 7.068 7,969,438 -5,857 4.52% 56,331,600
2014-04-16 2014-04-14 7.181 7,975,295 +39,047 4.52% 57,271,700
2014-04-15 2014-04-11 7.314 7,936,248 -216,710 4.50% 58,048,198
2014-04-14 2014-04-10 7.540 8,152,958 +347,516 4.62% 61,470,723
2014-04-11 2014-04-09 7.171 7,805,442 +9,762 4.42% 55,972,002
2014-04-10 2014-04-08 7.150 7,795,680 +19,523 4.42% 55,742,280
2014-04-09 2014-04-07 7.038 7,776,157 -68,331 4.41% 54,726,423
2014-03-31 2014-03-27 6.782 7,844,488 -29,285 4.44% 53,198,317
2014-03-28 2014-03-26 7.120 7,873,773 -41,000 4.46% 56,058,697
2014-03-27 2014-03-25 7.099 7,914,773 +33,190 4.48% 56,188,443
2014-03-25 2014-03-21 7.284 7,881,583 +52,713 4.47% 57,406,142
2013-12-12 2013-12-10 6.218 7,828,870 -9,761 4.44% 48,681,402
2013-12-11 2013-12-09 5.962 7,838,631 +19,523 4.44% 46,734,598
2013-12-10 2013-12-06 6.003 7,819,108 +5,857 4.43% 46,938,600
2013-12-09 2013-12-05 6.013 7,813,251 +46,856 4.43% 46,983,480
2013-12-06 2013-12-04 5.921 7,766,395 +13,666 4.40% 45,985,680
2013-12-05 2013-12-03 5.788 7,752,729 +25,381 4.39% 44,872,302
2013-12-04 2013-12-02 5.665 7,727,348 +9,761 4.38% 43,775,479
2013-12-03 2013-11-29 5.675 7,717,587 +3,905 4.37% 43,799,243
2013-12-02 2013-11-28 5.685 7,713,682 -15,619 4.37% 43,856,101
2013-11-29 2013-11-27 5.696 7,729,301 -109,330 4.38% 44,024,083
2013-11-28 2013-11-26 5.593 7,838,631 +21,475 4.44% 43,843,798
2013-11-27 2013-11-25 5.634 7,817,156 +9,762 4.43% 44,044,002
2013-11-26 2013-11-22 5.716 7,807,394 -154,235 4.42% 44,628,840
2013-11-25 2013-11-21 5.747 7,961,629 +50,761 4.51% 45,755,162
2013-11-22 2013-11-20 5.706 7,910,868 +158,139 4.48% 45,139,281
2013-11-21 2013-11-19 5.532 7,752,729 -19,523 4.39% 42,886,802
2013-11-20 2013-11-18 5.552 7,772,252 +78,094 4.40% 43,154,040
2013-11-19 2013-11-15 5.460 7,694,158 -9,762 4.36% 42,011,057
2013-11-15 2013-11-13 5.091 7,703,920 -37,095 4.37% 39,223,239
2013-11-13 2013-11-11 5.225 7,741,015 +17,571 4.39% 40,443,002
2013-11-12 2013-11-08 5.091 7,723,444 -9,761 4.38% 39,322,642
2013-11-08 2013-11-06 5.184 7,733,205 +37,094 4.38% 40,085,319
2013-10-31 2013-10-29 5.255 7,696,111 -35,142 4.36% 40,444,921
2013-10-30 2013-10-28 5.296 7,731,253 -5,857 4.38% 40,946,401
2013-10-28 2013-10-24 5.337 7,737,110 +40,999 4.38% 41,294,461
2013-10-24 2013-10-22 5.532 7,696,111 -9,761 4.36% 42,573,601
2013-10-23 2013-10-21 5.706 7,705,872 +29,285 4.37% 43,969,577
2013-10-18 2013-10-16 5.501 7,676,587 -29,285 4.35% 42,229,678
2013-10-17 2013-10-15 5.685 7,705,872 -39,047 4.37% 43,811,697
2013-10-08 2013-10-04 5.665 7,744,919 +1,952 4.39% 43,875,019
2013-09-13 2013-09-11 5.737 7,742,967 -9,762 4.39% 44,419,201
2013-09-11 2013-09-09 5.839 7,752,729 -80,045 4.39% 45,269,402
2013-09-10 2013-09-06 5.614 7,832,774 +9,761 4.44% 43,971,518
2013-09-03 2013-08-30 5.788 7,823,013 -31,237 4.43% 45,279,102
2013-08-29 2013-08-27 5.685 7,854,250 -31,237 4.45% 44,655,300
2013-08-28 2013-08-26 5.737 7,885,487 -19,524 4.47% 45,236,797
2013-08-27 2013-08-23 5.624 7,905,011 -3,905 4.48% 44,458,021
2013-08-26 2013-08-22 5.778 7,908,916 -1,952 4.48% 45,695,283
2013-08-22 2013-08-20 5.225 7,910,868 +13,667 4.48% 41,330,401
2013-08-19 2013-08-15 5.378 7,897,201 -9,762 4.47% 42,472,497
2013-08-16 2013-08-13 5.296 7,906,963 -19,524 4.48% 41,876,999
2013-08-15 2013-08-12 5.214 7,926,487 +9,762 4.49% 41,330,802
2013-08-13 2013-08-09 5.132 7,916,725 +29,285 4.49% 40,631,101
2013-08-09 2013-08-07 4.907 7,887,440 -17,571 4.47% 38,703,201
2013-08-07 2013-08-05 4.979 7,905,011 -878,551 4.48% 39,356,281
2013-08-05 2013-08-01 4.917 8,783,562 +13,666 4.98% 43,190,399
2013-08-02 2013-07-31 4.774 8,769,896 +19,523 4.97% 41,865,440
2013-07-23 2013-07-19 4.774 8,750,373 -19,523 4.96% 41,772,242
2013-07-10 2013-07-08 4.733 8,769,896 -9,762 4.97% 41,506,080
2013-07-05 2013-07-03 4.538 8,779,658 +9,762 4.97% 39,843,422
2013-07-03 2013-06-28 4.917 8,769,896 +39,047 4.97% 43,123,200
2013-07-02 2013-06-27 4.835 8,730,849 -17,571 4.95% 42,215,679
2013-06-28 2013-06-26 4.671 8,748,420 -19,524 4.96% 40,866,719
2013-06-27 2013-06-25 4.507 8,767,944 -1,952 4.97% 39,520,802
2013-06-25 2013-06-21 4.641 8,769,896 -165,949 4.97% 40,697,520
2013-06-24 2013-06-20 4.897 8,935,845 -48,808 5.06% 43,756,122
2013-06-18 2013-06-14 5.071 8,984,653 -5,857 5.09% 45,559,800
2013-06-17 2013-06-13 5.020 8,990,510 +25,380 5.09% 45,129,000
2013-06-04 2013-05-31 5.593 8,965,130 +19,524 5.08% 50,144,642
2013-05-29 2013-05-27 5.337 8,945,606 -9,762 5.07% 47,744,439
2013-05-23 2013-05-21 5.778 8,955,368 +206,467 5.07% 51,741,652
2013-05-21 2013-05-16 5.631 8,748,901 +9,537 5.07% 49,264,382
2013-05-13 2013-05-09 5.715 8,739,364 -3,815 5.07% 49,943,800
2013-05-10 2013-05-08 5.652 8,743,179 -102,995 5.07% 49,415,522
2013-05-09 2013-05-07 5.809 8,846,174 +15,258 5.13% 51,389,039
2013-05-08 2013-05-06 5.631 8,830,916 +3,815 5.12% 49,726,202
2013-05-07 2013-05-03 5.306 8,827,101 -24,795 5.12% 46,835,360
2013-05-06 2013-05-02 5.211 8,851,896 +28,610 5.13% 46,131,539
2013-05-03 2013-04-30 5.379 8,823,286 +9,536 5.12% 47,462,759
2013-04-30 2013-04-26 5.390 8,813,750 +26,703 5.11% 47,503,882
2013-04-24 2013-04-22 5.348 8,787,047 -85,830 5.10% 46,991,400
2013-04-23 2013-04-19 5.348 8,872,877 +85,830 5.15% 47,450,401
2013-04-19 2013-04-17 5.232 8,787,047 -20,981 5.10% 45,977,860
2013-04-18 2013-04-16 5.253 8,808,028 -41,961 5.11% 46,272,362
2013-04-17 2013-04-15 5.128 8,849,989 +15,259 5.13% 45,379,201
2013-04-16 2013-04-12 5.180 8,834,730 +47,683 5.12% 45,764,159
2013-04-15 2013-04-11 5.211 8,787,047 -9,537 5.10% 45,793,580
2013-04-11 2013-04-09 5.432 8,796,584 -15,258 5.10% 47,780,322
2013-04-09 2013-04-05 5.033 8,811,842 -15,259 5.11% 44,351,998
2013-04-08 2013-04-03 4.939 8,827,101 +15,259 5.12% 43,595,760
2013-04-05 2013-04-02 5.495 8,811,842 -9,537 5.11% 48,417,598
2013-04-03 2013-03-28 5.767 8,821,379 +19,073 5.12% 50,875,000
2013-04-02 2013-03-27 6.292 8,802,306 -703,803 5.11% 55,380,002
2013-03-27 2013-03-25 6.239 9,506,109 -47,683 5.51% 59,309,602
2013-03-26 2013-03-22 6.292 9,553,792 -682,822 5.54% 60,108,001
2013-03-22 2013-03-20 6.187 10,236,614 +20,980 5.94% 63,330,599
2013-03-19 2013-03-15 6.250 10,215,634 +9,537 5.92% 63,843,522
2013-03-18 2013-03-14 6.428 10,206,097 +15,259 5.92% 65,603,260
2013-03-15 2013-03-13 6.333 10,190,838 +15,258 5.91% 64,543,437
2013-03-12 2013-03-08 7.120 10,175,580 +3,815 5.90% 72,449,301
2013-03-11 2013-03-07 7.183 10,171,765 -36,239 5.90% 73,062,099
2013-03-08 2013-03-06 7.340 10,208,004 -49,591 5.92% 74,927,997
2013-03-07 2013-03-05 7.393 10,257,595 +9,537 5.95% 75,829,801
2013-03-06 2013-03-04 7.340 10,248,058 -28,610 5.94% 75,221,999
2013-03-05 2013-03-01 7.487 10,276,668 +9,537 5.96% 76,940,640
2013-03-04 2013-02-28 7.466 10,267,131 -238,416 5.95% 76,653,917
2013-03-01 2013-02-27 7.172 10,505,547 +17,166 6.09% 75,349,439
2013-02-28 2013-02-26 7.057 10,488,381 -55,313 6.08% 74,016,539
2013-02-27 2013-02-25 6.994 10,543,694 -55,312 6.12% 73,743,523
2013-02-26 2013-02-22 6.837 10,599,006 -9,537 6.15% 72,463,280
2013-02-25 2013-02-21 6.868 10,608,543 -9,536 6.15% 72,862,202
2013-02-22 2013-02-20 7.057 10,618,079 -11,444 6.16% 74,931,818
2013-02-21 2013-02-19 6.774 10,629,523 -17,166 6.16% 72,003,159
2013-02-20 2013-02-18 7.151 10,646,689 -7,629 6.17% 76,138,479
2013-02-18 2013-02-14 6.910 10,654,318 -47,684 6.18% 73,623,477
2013-02-15 2013-02-08 6.753 10,702,002 -38,146 6.21% 72,269,683
2013-02-14 2013-02-07 6.816 10,740,148 +57,220 6.23% 73,202,999
2013-02-08 2013-02-06 6.648 10,682,928 +85,829 6.20% 71,020,678
2013-02-07 2013-02-05 6.197 10,597,099 +9,537 6.15% 65,671,922
2013-02-06 2013-02-04 6.386 10,587,562 -17,166 6.14% 67,611,180
2013-02-04 2013-01-31 5.935 10,604,728 -19,073 6.15% 62,939,200
2013-01-29 2013-01-25 5.683 10,623,801 -49,591 6.16% 60,378,799
2013-01-28 2013-01-24 5.883 10,673,392 +9,537 6.19% 62,787,122
2013-01-25 2013-01-23 5.820 10,663,855 +3,815 6.18% 62,060,100
2013-01-24 2013-01-22 6.124 10,660,040 -19,074 6.18% 65,279,517
2013-01-22 2013-01-18 6.313 10,679,114 +19,074 6.19% 67,411,962
2013-01-21 2013-01-17 6.208 10,660,040 -3,815 6.18% 66,173,757
2013-01-16 2013-01-14 6.250 10,663,855 +19,073 6.18% 66,644,720
2013-01-14 2013-01-10 6.008 10,644,782 +57,220 6.17% 63,958,261
2013-01-11 2013-01-09 5.799 10,587,562 -95,366 6.14% 61,394,060
2013-01-10 2013-01-08 5.568 10,682,928 -40,054 6.20% 59,482,618
2013-01-09 2013-01-07 5.442 10,722,982 -47,683 6.22% 58,356,359
2013-01-04 2013-01-02 5.159 10,770,665 +1,907 6.25% 55,566,479
2012-12-18 2012-12-14 5.369 10,768,758 -1,907 6.25% 57,815,040
2012-12-14 2012-12-12 5.295 10,770,665 -1,908 6.25% 57,034,699
2012-12-13 2012-12-11 5.243 10,772,573 +43,869 6.25% 56,480,002
2012-12-12 2012-12-10 5.442 10,728,704 +70,571 6.22% 58,387,499
2012-12-11 2012-12-07 5.432 10,658,133 -57,220 6.18% 57,891,680
2012-12-10 2012-12-06 5.285 10,715,353 +7,629 6.21% 56,629,441
2012-12-07 2012-12-05 5.138 10,707,724 -19,073 6.21% 55,017,202
2012-12-03 2012-11-29 5.033 10,726,797 -9,536 6.22% 53,990,401
2012-11-27 2012-11-23 4.897 10,736,333 -19,074 6.23% 52,574,858
2012-11-23 2012-11-21 4.719 10,755,407 -61,034 6.24% 50,751,002
2012-11-19 2012-11-15 4.561 10,816,441 -57,220 6.27% 49,337,700
2012-11-13 2012-11-09 4.530 10,873,661 -61,034 6.31% 49,256,641
2012-11-12 2012-11-08 4.519 10,934,695 -3,815 6.34% 49,418,459
2012-11-09 2012-11-07 4.666 10,938,510 +26,703 6.34% 51,041,501
2012-11-08 2012-11-06 4.698 10,911,807 -26,703 6.33% 51,260,158
2012-11-07 2012-11-05 4.614 10,938,510 -13,351 6.34% 50,468,000
2012-11-06 2012-11-02 4.446 10,951,861 +5,722 6.35% 48,692,159
2012-11-05 2012-11-01 4.446 10,946,139 +5,722 6.35% 48,666,719
2012-11-02 2012-10-31 4.352 10,940,417 +9,536 6.35% 47,608,799
2012-11-01 2012-10-30 4.226 10,930,881 -9,536 6.34% 46,191,862
2012-10-31 2012-10-29 4.236 10,940,417 +43,868 6.35% 46,346,879
2012-10-30 2012-10-26 4.194 10,896,549 -47,683 6.32% 45,704,001
2012-10-29 2012-10-25 4.278 10,944,232 +13,351 6.35% 46,822,081
2012-10-26 2012-10-24 4.352 10,930,881 -13,351 6.34% 47,567,302
2012-10-22 2012-10-18 4.163 10,944,232 +41,961 6.35% 45,559,721
2012-10-11 2012-10-09 4.048 10,902,271 +3,815 6.32% 44,127,521
2012-10-04 2012-09-28 3.964 10,898,456 +28,610 6.32% 43,197,840
2012-09-26 2012-09-24 3.974 10,869,846 -95,366 6.30% 43,198,419
2012-09-21 2012-09-19 3.953 10,965,212 +28,609 6.36% 43,347,458
2012-09-20 2012-09-18 3.995 10,936,603 +1,908 6.34% 43,693,082
2012-09-13 2012-09-11 4.173 10,934,695 -9,537 6.34% 45,634,679
2012-09-11 2012-09-07 4.110 10,944,232 +5,722 6.35% 44,985,921
2012-08-20 2012-08-16 4.058 10,938,510 -19,073 6.34% 44,388,900
2012-08-09 2012-08-07 4.048 10,957,583 -9,537 6.36% 44,351,399
2012-08-08 2012-08-06 4.048 10,967,120 +1,908 6.36% 44,390,001
2012-08-07 2012-08-03 3.985 10,965,212 +9,536 6.36% 43,692,398
2012-08-03 2012-08-01 3.953 10,955,676 -9,536 6.35% 43,309,761
2012-08-01 2012-07-30 3.880 10,965,212 -1,908 6.36% 42,542,598
2012-07-31 2012-07-27 3.827 10,967,120 +19,073 6.36% 41,975,001
2012-07-19 2012-07-17 4.236 10,948,047 +1,908 6.35% 46,379,202
2012-07-10 2012-07-06 4.352 10,946,139 -19,073 6.35% 47,633,699
2012-06-19 2012-06-15 4.645 10,965,212 -9,537 6.36% 50,936,138
2012-06-15 2012-06-13 4.572 10,974,749 -19,073 6.37% 50,174,880
2012-06-14 2012-06-12 4.341 10,993,822 +19,073 6.38% 47,725,919
2012-06-12 2012-06-08 4.438 10,974,749 +197,103 6.37% 48,706,432
2012-06-11 2012-06-07 4.545 10,777,646 -9,374 6.36% 48,981,479
2012-06-08 2012-06-06 4.534 10,787,020 +28,121 6.37% 48,909,002
2012-06-06 2012-06-04 4.481 10,758,899 -9,374 6.35% 48,207,599
2012-06-01 2012-05-30 4.641 10,768,273 +9,374 6.35% 49,972,802
2012-05-31 2012-05-29 4.747 10,758,899 +9,373 6.35% 51,077,099
2012-05-30 2012-05-28 4.694 10,749,526 +9,374 6.34% 50,459,202
2012-05-24 2012-05-22 4.705 10,740,152 +9,373 6.34% 50,529,779
2012-05-23 2012-05-21 4.534 10,730,779 -56,241 6.33% 48,654,002
2012-05-22 2012-05-18 4.715 10,787,020 +103,109 6.37% 50,865,362
2012-05-21 2012-05-17 4.875 10,683,911 +28,120 6.30% 52,088,859
2012-05-18 2012-05-16 4.833 10,655,791 +74,988 6.29% 51,497,042
2012-05-17 2012-05-15 5.174 10,580,803 +46,868 6.24% 54,746,802
2012-05-16 2012-05-14 5.089 10,533,935 -61,865 6.22% 53,605,259
2012-05-15 2012-05-11 5.281 10,595,800 -26,246 6.25% 55,954,799
2012-05-14 2012-05-10 5.163 10,622,046 -9,374 6.27% 54,846,880
2012-05-04 2012-05-02 5.217 10,631,420 +46,868 6.27% 55,462,382
2012-05-03 2012-04-30 5.185 10,584,552 +18,747 6.25% 54,879,120
2012-05-02 2012-04-27 5.174 10,565,805 +18,747 6.23% 54,669,200
2012-04-30 2012-04-26 5.270 10,547,058 +20,622 6.22% 55,584,879
2012-04-27 2012-04-25 5.089 10,526,436 +18,747 6.21% 53,567,098
2012-04-25 2012-04-23 5.153 10,507,689 -46,868 6.20% 54,144,298
2012-04-24 2012-04-20 5.217 10,554,557 -18,747 6.23% 55,061,401
2012-04-23 2012-04-19 5.003 10,573,304 +9,374 6.24% 52,903,201
2012-04-20 2012-04-18 4.929 10,563,930 +50,616 6.23% 52,067,398
2012-04-19 2012-04-17 4.779 10,513,314 -37,493 6.20% 50,247,682
2012-04-18 2012-04-16 4.801 10,550,807 -9,374 6.23% 50,651,998
2012-04-17 2012-04-13 4.481 10,560,181 +28,120 6.23% 47,317,200
2012-04-16 2012-04-12 4.481 10,532,061 +9,374 6.21% 47,191,202
2012-04-12 2012-04-10 4.299 10,522,687 -65,614 6.21% 45,240,780
2012-04-11 2012-04-05 4.321 10,588,301 +37,494 6.25% 45,748,798
2012-04-10 2012-04-03 4.299 10,550,807 -18,747 6.23% 45,361,678
2012-04-05 2012-04-02 4.267 10,569,554 +1,874 6.24% 45,103,998
2012-04-02 2012-03-29 4.726 10,567,680 -7,499 6.24% 49,943,821
2012-03-30 2012-03-28 4.918 10,575,179 -1,874 6.24% 52,010,022
2012-03-28 2012-03-26 4.833 10,577,053 -80,612 6.24% 51,116,519
2012-03-27 2012-03-23 4.801 10,657,665 +13,123 6.29% 51,164,998
2012-03-26 2012-03-22 4.790 10,644,542 -31,870 6.28% 50,988,438
2012-03-23 2012-03-21 4.747 10,676,412 +13,123 6.30% 50,685,498
2012-03-22 2012-03-20 4.737 10,663,289 +1,874 6.29% 50,509,438
2012-03-20 2012-03-16 5.003 10,661,415 -9,373 6.29% 53,344,061
2012-03-19 2012-03-15 4.971 10,670,788 +76,862 6.30% 53,049,439
2012-03-16 2012-03-14 5.110 10,593,926 +80,612 6.25% 54,136,582
2012-03-14 2012-03-12 5.313 10,513,314 -28,120 6.20% 55,855,683
2012-03-13 2012-03-09 5.334 10,541,434 +28,120 6.22% 56,230,000
2012-03-12 2012-03-08 5.388 10,513,314 +9,374 6.20% 56,640,803
2012-03-08 2012-03-06 5.238 10,503,940 -5,624 6.20% 55,021,460
2012-03-06 2012-03-02 5.217 10,509,564 -9,374 6.20% 54,826,679
2012-03-05 2012-03-01 5.217 10,518,938 -103,108 6.21% 54,875,582
2012-03-02 2012-02-29 5.398 10,622,046 +18,747 6.27% 57,339,920
2012-03-01 2012-02-28 5.313 10,603,299 +43,118 6.26% 56,333,760
2012-02-29 2012-02-27 5.398 10,560,181 -148,101 6.23% 57,005,960
2012-02-27 2012-02-23 5.003 10,708,282 -20,622 6.32% 53,578,559
2012-02-24 2012-02-22 5.142 10,728,904 +71,239 6.33% 55,169,720
2012-02-23 2012-02-21 4.982 10,657,665 +125,604 6.29% 53,097,898
2012-02-22 2012-02-20 4.854 10,532,061 -1,874 6.21% 51,123,802
2012-02-21 2012-02-17 4.694 10,533,935 -1,875 6.22% 49,447,199
2012-02-17 2012-02-15 4.705 10,535,810 +16,872 6.22% 49,568,400
2012-02-14 2012-02-10 4.673 10,518,938 -104,983 6.21% 49,152,362
2012-02-13 2012-02-09 4.801 10,623,921 +71,239 6.27% 51,003,001
2012-02-10 2012-02-08 4.481 10,552,682 -1,875 6.23% 47,283,599
2012-02-09 2012-02-07 4.225 10,554,557 -3,749 6.23% 44,589,600
2012-02-08 2012-02-06 4.331 10,558,306 -71,239 6.23% 45,731,839
2012-02-07 2012-02-03 4.342 10,629,545 -271,831 6.27% 46,153,801
2012-02-03 2012-02-01 3.958 10,901,376 -58,116 6.43% 43,147,299
2012-02-02 2012-01-31 4.022 10,959,492 -37,494 6.47% 44,078,840
2012-02-01 2012-01-30 4.075 10,996,986 -28,120 6.49% 44,816,240
2012-01-31 2012-01-27 4.182 11,025,106 +3,749 6.51% 46,107,038
2012-01-27 2012-01-20 3.969 11,021,357 +9,373 6.50% 43,739,760
2012-01-26 2012-01-19 3.947 11,011,984 +56,241 6.50% 43,467,602
2012-01-20 2012-01-18 3.958 10,955,743 +18,747 6.46% 43,362,482
2012-01-19 2012-01-17 3.990 10,936,996 +46,868 6.45% 43,638,322
2012-01-18 2012-01-16 3.990 10,890,128 +39,369 6.43% 43,451,320
2012-01-17 2012-01-13 3.947 10,850,759 +18,747 6.40% 42,831,198
2012-01-11 2012-01-09 3.969 10,832,012 -1,875 6.39% 42,988,318
2012-01-10 2012-01-06 3.990 10,833,887 +1,875 6.39% 43,226,920
2011-12-20 2011-12-16 4.011 10,832,012 -14,998 6.39% 43,450,558
2011-12-13 2011-12-09 4.278 10,847,010 -18,747 6.40% 46,403,720
2011-11-10 2011-11-08 4.801 10,865,757 +18,747 6.41% 52,164,000
2011-11-07 2011-11-03 4.758 10,847,010 -37,494 6.40% 51,611,120
2011-11-01 2011-10-28 4.662 10,884,504 -61,865 6.42% 50,744,440
2011-10-31 2011-10-27 4.726 10,946,369 +93,735 6.46% 51,733,540
2011-10-28 2011-10-26 4.502 10,852,634 +1,875 6.40% 48,859,160
2011-10-27 2011-10-25 4.555 10,850,759 -52,492 6.40% 49,429,518
2011-10-26 2011-10-24 4.481 10,903,251 -1,875 6.43% 48,854,400
2011-10-25 2011-10-21 4.267 10,905,126 +9,374 6.43% 46,536,001
2011-10-20 2011-10-18 4.385 10,895,752 -3,750 6.43% 47,774,639
2011-10-19 2011-10-17 4.747 10,899,502 +3,750 6.43% 51,744,602
2011-10-17 2011-10-13 4.843 10,895,752 +18,747 6.43% 52,772,959
2011-10-06 2011-10-03 3.947 10,877,005 -22,497 6.42% 42,934,799
2011-10-04 2011-09-30 4.161 10,899,502 -33,744 6.43% 45,349,202
2011-09-26 2011-09-22 3.766 10,933,246 -11,248 6.45% 41,173,919
2011-09-23 2011-09-21 3.990 10,944,494 -7,499 6.46% 43,668,239
2011-09-21 2011-09-19 4.214 10,951,993 -35,619 6.46% 46,151,799
2011-09-20 2011-09-16 4.417 10,987,612 +26,245 6.48% 48,529,078
2011-09-19 2011-09-15 4.449 10,961,367 -9,373 6.47% 48,763,982
2011-09-16 2011-09-14 4.427 10,970,740 -7,499 6.47% 48,571,599
2011-09-15 2011-09-12 4.630 10,978,239 +14,998 6.48% 50,830,080
2011-09-08 2011-09-06 5.121 10,963,241 -11,249 6.47% 56,140,798
2011-09-06 2011-09-02 5.345 10,974,490 -35,619 6.48% 58,657,082
2011-09-05 2011-09-01 5.281 11,010,109 +11,248 6.50% 58,142,701
2011-09-02 2011-08-31 5.217 10,998,861 +67,490 6.49% 57,379,262
2011-09-01 2011-08-30 5.260 10,931,371 +1,874 6.45% 57,493,658
2011-08-29 2011-08-25 5.334 10,929,497 -1,874 6.45% 58,300,001
2011-08-26 2011-08-24 5.110 10,931,371 -29,996 6.45% 55,860,978
2011-08-25 2011-08-23 5.388 10,961,367 +28,121 6.47% 59,054,702
2011-08-24 2011-08-22 5.099 10,933,246 -33,745 6.45% 55,753,919
2011-08-23 2011-08-19 5.185 10,966,991 -31,870 6.47% 56,862,001
2011-08-22 2011-08-18 5.484 10,998,861 +91,861 6.49% 60,312,762
2011-08-19 2011-08-17 5.750 10,907,000 +11,248 6.44% 62,718,038
2011-08-17 2011-08-15 5.484 10,895,752 +24,371 6.43% 59,747,359
2011-08-16 2011-08-12 5.270 10,871,381 +29,995 6.41% 57,294,120
2011-08-15 2011-08-11 5.345 10,841,386 -16,872 6.40% 57,945,661
2011-08-12 2011-08-10 5.142 10,858,258 +7,499 6.41% 55,834,879
2011-08-11 2011-08-09 5.281 10,850,759 -11,249 6.40% 57,301,198
2011-08-10 2011-08-08 5.441 10,862,008 +3,750 6.41% 59,098,802
2011-08-09 2011-08-05 5.761 10,858,258 +9,373 6.41% 62,553,599
2011-08-08 2011-08-04 6.134 10,848,885 +5,624 6.40% 66,550,502
2011-08-05 2011-08-03 6.241 10,843,261 +18,747 6.40% 67,672,803
2011-08-04 2011-08-02 6.390 10,824,514 -14,997 6.39% 69,172,523
2011-08-03 2011-08-01 6.636 10,839,511 +3,749 6.40% 71,928,079
2011-08-02 2011-07-29 6.593 10,835,762 -37,494 6.39% 71,440,801
2011-08-01 2011-07-28 6.774 10,873,256 -328,072 6.42% 73,660,002
2011-07-29 2011-07-27 6.881 11,201,328 +9,373 6.61% 77,077,499
2011-07-28 2011-07-26 6.913 11,191,955 -18,747 6.60% 77,371,202
2011-07-26 2011-07-22 6.977 11,210,702 -5,624 6.62% 78,218,402
2011-07-25 2011-07-21 6.732 11,216,326 +14,998 6.62% 75,505,462
2011-07-22 2011-07-20 6.892 11,201,328 +58,116 6.61% 77,196,999
2011-07-21 2011-07-19 7.094 11,143,212 -9,374 6.58% 79,055,197
2011-07-20 2011-07-18 7.265 11,152,586 -9,373 6.58% 81,025,380
2011-07-15 2011-07-13 7.372 11,161,959 +9,373 6.59% 82,284,277
2011-07-14 2011-07-12 7.137 11,152,586 -163,099 6.58% 79,597,620
2011-07-13 2011-07-11 7.564 11,315,685 -84,361 6.68% 85,590,482
2011-07-12 2011-07-08 7.756 11,400,046 +129,354 6.73% 88,417,738
2011-07-11 2011-07-07 7.276 11,270,692 +163,099 6.65% 82,003,680
2011-07-08 2011-07-06 7.383 11,107,593 -54,366 6.55% 82,001,999
2011-07-07 2011-07-05 7.607 11,161,959 +179,971 6.59% 84,904,036
2011-07-06 2011-07-04 7.116 10,981,988 -76,863 6.48% 78,145,718
2011-07-05 2011-06-30 7.308 11,058,851 -35,619 6.53% 80,816,300
2011-07-04 2011-06-29 6.934 11,094,470 +298,077 6.55% 76,933,998
2011-06-30 2011-06-28 6.668 10,796,393 -35,619 6.37% 71,987,499
2011-06-29 2011-06-27 6.668 10,832,012 +3,749 6.39% 72,224,997
2011-06-28 2011-06-24 6.668 10,828,263 -11,248 6.39% 72,200,000
2011-06-27 2011-06-23 6.401 10,839,511 -9,374 6.40% 69,383,999
2011-06-24 2011-06-22 6.326 10,848,885 +26,246 6.40% 68,633,822
2011-06-22 2011-06-20 5.857 10,822,639 -9,373 6.39% 63,387,541
2011-06-20 2011-06-16 6.017 10,832,012 +9,373 6.39% 65,175,838
2011-06-15 2011-06-13 6.081 10,822,639 -29,995 6.39% 65,812,201
2011-06-14 2011-06-10 6.134 10,852,634 -28,121 6.40% 66,573,500
2011-06-13 2011-06-09 6.305 10,880,755 +18,747 6.42% 68,603,283
2011-06-10 2011-06-08 6.582 10,862,008 -131,229 6.41% 71,497,963
2011-06-09 2011-06-07 6.753 10,993,237 -7,498 6.49% 74,238,243
2011-06-08 2011-06-03 6.572 11,000,735 -35,620 6.49% 72,293,758
2011-06-07 2011-06-02 6.604 11,036,355 +9,374 6.51% 72,881,063
2011-06-03 2011-06-01 6.774 11,026,981 -7,499 6.51% 74,701,399
2011-06-02 2011-05-31 6.753 11,034,480 +7,499 6.51% 74,516,761
2011-05-31 2011-05-27 6.369 11,026,981 +56,241 6.51% 70,231,079
2011-05-30 2011-05-26 6.646 10,970,740 +18,747 6.47% 72,915,919
2011-05-27 2011-05-25 6.689 10,951,993 +3,749 6.46% 73,258,679
2011-05-26 2011-05-24 7.041 10,948,244 +5,624 6.46% 77,088,002
2011-05-25 2011-05-23 6.860 10,942,620 +9,374 6.46% 75,063,822
2011-05-24 2011-05-20 6.998 10,933,246 +1,875 6.45% 76,515,839
2011-05-20 2011-05-18 7.351 10,931,371 -22,497 6.45% 80,351,177
2011-05-19 2011-05-17 7.564 10,953,868 -11,248 6.46% 82,853,741
2011-05-18 2011-05-16 8.236 10,965,116 +3,749 6.47% 90,308,560
2011-05-17 2011-05-13 8.428 10,961,367 -20,621 6.47% 92,382,603
2011-05-16 2011-05-12 8.236 10,981,988 -35,620 6.48% 90,447,517
2011-05-13 2011-05-11 8.465 11,017,608 -24,371 6.50% 93,267,159
2011-05-12 2011-05-09 8.034 11,041,979 +118,185 6.52% 88,710,487
2011-05-06 2011-05-04 8.034 10,923,794 +120,551 6.52% 87,760,997
2011-05-05 2011-05-03 8.325 10,803,243 -46,366 6.44% 89,937,999
2011-05-03 2011-04-28 8.379 10,849,609 +11,128 6.47% 90,909,000
2011-04-29 2011-04-27 8.573 10,838,481 +48,220 6.46% 92,919,598
2011-04-28 2011-04-26 8.724 10,790,261 -291,177 6.44% 94,135,242
2011-04-27 2011-04-21 8.897 11,081,438 +87,168 6.61% 98,587,498
2011-04-26 2011-04-20 8.886 10,994,270 -46,366 6.56% 97,693,436
2011-04-21 2011-04-19 8.498 11,040,636 -35,238 6.59% 93,819,277
2011-04-20 2011-04-18 8.541 11,075,874 +14,837 6.61% 94,596,477
2011-04-19 2011-04-15 8.153 11,061,037 +9,273 6.60% 90,175,678
2011-04-18 2011-04-14 8.196 11,051,764 +131,679 6.59% 90,576,799
2011-04-15 2011-04-13 8.390 10,920,085 -114,987 6.51% 91,617,279
2011-04-14 2011-04-12 8.379 11,035,072 -20,401 6.58% 92,462,997
2011-04-13 2011-04-11 8.433 11,055,473 +222,556 6.59% 93,230,037
2011-04-12 2011-04-08 8.206 10,832,917 +105,714 6.46% 88,900,018
2011-04-11 2011-04-07 8.034 10,727,203 +94,586 6.40% 86,181,599
2011-04-08 2011-04-06 6.783 10,632,617 +9,273 6.34% 72,121,141
2011-04-07 2011-04-04 6.837 10,623,344 -18,546 6.34% 72,631,042
2011-04-06 2011-04-01 6.686 10,641,890 +27,820 6.35% 71,151,200
2011-04-04 2011-03-31 6.643 10,614,070 -11,128 6.33% 70,507,357
2011-04-01 2011-03-30 6.772 10,625,198 +27,819 6.34% 71,956,238
2011-03-31 2011-03-29 6.858 10,597,379 +18,547 6.32% 72,682,081
2011-03-29 2011-03-25 7.009 10,578,832 -11,128 6.31% 74,151,997
2011-03-28 2011-03-24 7.204 10,589,960 -5,564 6.32% 76,285,598
2011-03-25 2011-03-23 7.247 10,595,524 +46,366 6.32% 76,782,719
2011-03-23 2011-03-21 7.344 10,549,158 -44,512 6.29% 77,470,558
2011-03-22 2011-03-18 6.988 10,593,670 -46,365 6.32% 74,027,523
2011-03-21 2011-03-17 6.675 10,640,035 -53,785 6.35% 71,024,058
2011-03-18 2011-03-16 7.053 10,693,820 -53,784 6.38% 75,419,282
2011-03-17 2011-03-15 7.128 10,747,604 -152,080 6.41% 76,609,899
2011-03-16 2011-03-14 7.948 10,899,684 +137,243 6.50% 86,626,979
2011-03-15 2011-03-11 7.667 10,762,441 -87,168 6.42% 82,518,658
2011-03-14 2011-03-10 7.721 10,849,609 -33,383 6.47% 83,772,000
2011-03-11 2011-03-09 7.872 10,882,992 -124,261 6.49% 85,672,797
2011-03-10 2011-03-08 7.969 11,007,253 +61,203 6.57% 87,719,301
2011-03-09 2011-03-07 7.818 10,946,050 -87,168 6.53% 85,579,000
2011-03-08 2011-03-04 8.142 11,033,218 +146,516 6.58% 89,829,902
2011-03-07 2011-03-03 8.433 10,886,702 -57,493 6.49% 91,806,803
2011-03-04 2011-03-02 8.304 10,944,195 +85,313 6.53% 90,875,397
2011-03-03 2011-03-01 7.689 10,858,882 +31,529 6.48% 83,492,299
2011-03-02 2011-02-28 7.754 10,827,353 +79,749 6.46% 83,950,437
2011-03-01 2011-02-25 7.107 10,747,604 +1,854 6.41% 76,378,099
2011-02-28 2011-02-24 6.966 10,745,750 -287,468 6.41% 74,858,483
2011-02-25 2011-02-23 8.627 11,033,218 -3,709 6.58% 95,184,002
2011-02-24 2011-02-22 8.670 11,036,927 +137,243 6.58% 95,692,080
2011-02-23 2011-02-21 8.907 10,899,684 +35,238 6.50% 97,088,039
2011-02-22 2011-02-18 8.142 10,864,446 +124,260 6.48% 88,455,799
2011-02-21 2011-02-17 7.797 10,740,186 -24,110 6.41% 83,737,863
2011-02-18 2011-02-16 7.851 10,764,296 -51,930 6.42% 84,506,241
2011-02-17 2011-02-15 7.365 10,816,226 -118,696 6.45% 79,665,123
2011-02-16 2011-02-14 6.956 10,934,922 +118,696 6.52% 76,058,399
2011-02-15 2011-02-11 6.664 10,816,226 +50,076 6.45% 72,083,523
2011-02-14 2011-02-10 6.740 10,766,150 +63,057 6.42% 72,562,497
2011-02-11 2011-02-09 6.869 10,703,093 -102,005 6.38% 73,522,541
2011-02-10 2011-02-08 6.751 10,805,098 -122,406 6.44% 72,941,521
2011-02-09 2011-02-07 6.643 10,927,504 -55,639 6.52% 72,589,442
2011-02-08 2011-02-02 6.222 10,983,143 +194,737 6.55% 68,339,882
2011-02-07 2011-01-31 6.233 10,788,406 -85,313 6.43% 67,244,519
2011-02-01 2011-01-28 6.147 10,873,719 -85,313 6.49% 66,838,198
2011-01-31 2011-01-27 6.211 10,959,032 +76,040 6.54% 68,071,677
2011-01-28 2011-01-26 5.856 10,882,992 +22,255 6.49% 63,726,478
2011-01-27 2011-01-25 5.834 10,860,737 +107,569 6.48% 63,361,921
2011-01-26 2011-01-24 6.071 10,753,168 +44,511 6.41% 65,285,480
2011-01-25 2011-01-21 5.910 10,708,657 +57,494 6.39% 63,283,041
2011-01-24 2011-01-20 6.007 10,651,163 +172,481 6.35% 63,977,019
2011-01-21 2011-01-19 5.608 10,478,682 -105,714 6.25% 58,759,999
2011-01-20 2011-01-18 5.122 10,584,396 -42,657 6.31% 54,216,498
2011-01-19 2011-01-17 4.939 10,627,053 -200,300 6.34% 52,486,800
2011-01-18 2011-01-14 4.961 10,827,353 -83,459 6.46% 53,709,598
2011-01-17 2011-01-13 4.961 10,910,812 -61,203 6.51% 54,123,600
2011-01-14 2011-01-12 5.047 10,972,015 -27,819 6.54% 55,373,761
2011-01-13 2011-01-11 5.155 10,999,834 +50,075 6.56% 56,700,358
2011-01-12 2011-01-10 5.338 10,949,759 -38,948 6.53% 58,449,599
2011-01-11 2011-01-07 5.198 10,988,707 -38,947 6.55% 57,117,002
2011-01-10 2011-01-06 5.133 11,027,654 +57,494 6.58% 56,605,921
2011-01-07 2011-01-05 5.014 10,970,160 -12,983 6.54% 55,009,499
2011-01-06 2011-01-04 4.518 10,983,143 -27,819 6.55% 49,626,362
2011-01-04 2010-12-31 4.615 11,010,962 -46,366 6.57% 50,820,719
2011-01-03 2010-12-29 4.540 11,057,328 -9,273 6.60% 50,200,040
2010-12-30 2010-12-28 4.464 11,066,601 -9,273 6.60% 49,406,759
2010-12-29 2010-12-24 4.518 11,075,874 +137,243 6.61% 50,045,358
2010-12-28 2010-12-22 4.583 10,938,631 -12,983 6.52% 50,132,998
2010-12-23 2010-12-21 4.421 10,951,614 -102,005 6.53% 48,421,001
2010-12-22 2010-12-20 4.206 11,053,619 +92,732 6.59% 46,488,001
2010-12-21 2010-12-17 4.367 10,960,887 +87,168 6.54% 47,871,000
2010-12-17 2010-12-15 4.378 10,873,719 -515,589 6.49% 47,607,559
2010-12-16 2010-12-14 4.454 11,389,308 -20,400 6.79% 50,724,662
2010-12-15 2010-12-13 4.443 11,409,708 -87,168 6.81% 50,692,478
2010-12-14 2010-12-10 4.367 11,496,876 -31,529 6.86% 50,211,899
2010-12-13 2010-12-09 4.367 11,528,405 -12,982 6.88% 50,349,600
2010-12-10 2010-12-08 4.464 11,541,387 +35,238 6.88% 51,526,438
2010-12-09 2010-12-07 4.195 11,506,149 -46,366 6.86% 48,267,118
2010-12-08 2010-12-06 4.044 11,552,515 +64,912 6.89% 46,717,499
2010-12-07 2010-12-03 4.206 11,487,603 -37,093 6.85% 48,313,200
2010-12-06 2010-12-02 4.367 11,524,696 -55,639 6.87% 50,333,401
2010-12-03 2010-12-01 4.206 11,580,335 -57,493 6.91% 48,703,201
2010-12-02 2010-11-30 4.173 11,637,828 +92,731 6.94% 48,568,498
2010-12-01 2010-11-29 4.421 11,545,097 +18,547 6.89% 51,045,001
2010-11-30 2010-11-26 4.529 11,526,550 -70,477 6.87% 52,205,998
2010-11-29 2010-11-25 4.594 11,597,027 -1,689,571 6.92% 53,275,562
2010-11-26 2010-11-24 4.195 13,286,598 -801,202 7.92% 55,735,920
2010-11-25 2010-11-23 4.152 14,087,800 -678,796 8.40% 58,489,200
2010-11-24 2010-11-22 3.936 14,766,596 -103,860 8.81% 58,122,600
2010-11-23 2010-11-19 3.462 14,870,456 -18,546 8.87% 51,475,562
2010-11-22 2010-11-18 3.526 14,889,002 -42,656 8.88% 52,503,120
2010-11-19 2010-11-17 3.397 14,931,658 -133,534 8.91% 50,721,298
2010-11-18 2010-11-16 3.397 15,065,192 +77,894 8.99% 51,174,900
2010-11-16 2010-11-12 3.559 14,987,298 +61,203 8.94% 53,334,602
2010-11-15 2010-11-11 3.559 14,926,095 +27,820 8.90% 53,116,801
2010-11-12 2010-11-10 3.494 14,898,275 +148,371 8.89% 52,053,840
2010-11-11 2010-11-09 3.569 14,749,904 +137,243 8.80% 52,648,859
2010-11-10 2010-11-08 3.591 14,612,661 +37,092 8.72% 52,474,138
2010-11-09 2010-11-05 3.591 14,575,569 +83,459 8.69% 52,340,941
2010-11-08 2010-11-04 3.516 14,492,110 +14,837 8.64% 50,947,279
2010-11-05 2010-11-03 3.311 14,477,273 +92,732 8.63% 47,928,840
2010-11-04 2010-11-02 3.289 14,384,541 -74,186 8.58% 47,311,599
2010-11-03 2010-11-01 3.343 14,458,727 -20,401 8.62% 48,335,201
2010-11-02 2010-10-29 3.235 14,479,128 -29,674 8.64% 46,842,001
2010-11-01 2010-10-28 3.214 14,508,802 -335,689 8.65% 46,625,080
2010-10-29 2010-10-27 3.300 14,844,491 -129,824 8.85% 48,984,481
2010-10-28 2010-10-26 3.311 14,974,315 -111,278 8.93% 49,574,360
2010-10-27 2010-10-25 3.246 15,085,593 +306,015 9.00% 48,966,680
2010-10-26 2010-10-22 3.235 14,779,578 -18,547 8.82% 47,813,998
2010-10-25 2010-10-21 3.311 14,798,125 +233,684 8.83% 48,991,061
2010-10-22 2010-10-20 3.149 14,564,441 -18,546 8.69% 45,861,520
2010-10-21 2010-10-19 3.127 14,582,987 -92,732 8.70% 45,605,399
2010-10-20 2010-10-18 3.009 14,675,719 -92,732 8.75% 44,154,540
2010-10-19 2010-10-15 3.063 14,768,451 +50,075 8.81% 45,229,841
2010-10-18 2010-10-14 3.127 14,718,376 +242,957 8.78% 46,028,801
2010-10-13 2010-10-11 2.750 14,475,419 -27,819 8.63% 39,805,501
2010-10-11 2010-10-07 2.761 14,503,238 +27,819 8.65% 40,038,400
2010-10-07 2010-10-05 2.761 14,475,419 -46,365 8.63% 39,961,601
2010-10-05 2010-09-30 2.793 14,521,784 +46,365 8.66% 40,559,399
2010-09-27 2010-09-22 2.804 14,475,419 -9,273 8.63% 40,586,001
2010-09-24 2010-09-21 2.750 14,484,692 -55,639 8.64% 39,831,001
2010-09-22 2010-09-20 2.761 14,540,331 -18,546 8.67% 40,140,801
2010-09-20 2010-09-16 2.685 14,558,877 -9,273 8.68% 39,093,000
2010-09-17 2010-09-15 2.696 14,568,150 +20,401 8.69% 39,274,999
2010-09-16 2010-09-14 2.739 14,547,749 +46,366 8.68% 39,847,519
2010-09-15 2010-09-13 2.728 14,501,383 +46,365 8.65% 39,564,139
2010-09-09 2010-09-07 2.847 14,455,018 -37,092 8.62% 41,152,321
2010-09-08 2010-09-06 2.825 14,492,110 +63,057 8.64% 40,945,359
2010-09-02 2010-08-31 2.761 14,429,053 +37,093 8.61% 39,833,601
2010-08-26 2010-08-24 2.879 14,391,960 -18,546 8.58% 41,438,400
2010-08-25 2010-08-23 2.912 14,410,506 -24,111 8.60% 41,957,999
2010-08-24 2010-08-20 2.922 14,434,617 -37,092 8.61% 42,183,861
2010-08-23 2010-08-19 2.933 14,471,709 -18,547 8.63% 42,448,319
2010-08-20 2010-08-18 2.966 14,490,256 -9,273 8.64% 42,971,501
2010-08-19 2010-08-17 2.933 14,499,529 -94,586 8.65% 42,529,921
2010-08-18 2010-08-16 2.966 14,594,115 -64,912 8.70% 43,279,500
2010-08-17 2010-08-13 2.890 14,659,027 -18,547 8.74% 42,365,439
2010-08-16 2010-08-12 2.847 14,677,574 -14,837 8.75% 41,785,921
2010-08-10 2010-08-06 2.815 14,692,411 +22,256 8.76% 41,352,841
2010-08-04 2010-08-02 2.847 14,670,155 -9,273 8.75% 41,764,800
2010-08-02 2010-07-29 2.879 14,679,428 -7,419 8.76% 42,266,099
2010-07-30 2010-07-28 2.868 14,686,847 -37,092 8.76% 42,129,081
2010-07-28 2010-07-26 2.750 14,723,939 -64,913 8.78% 40,488,899
2010-07-26 2010-07-22 2.782 14,788,852 -18,546 8.82% 41,145,841
2010-07-23 2010-07-21 2.685 14,807,398 -14,837 8.83% 39,760,320
2010-07-16 2010-07-14 2.685 14,822,235 +98,296 8.84% 39,800,160
2010-07-07 2010-07-05 2.459 14,723,939 +64,912 8.78% 36,201,839
2010-07-05 2010-06-30 2.642 14,659,027 -7,419 8.74% 38,729,599
2010-07-02 2010-06-29 2.664 14,666,446 -102,005 8.75% 39,065,520
2010-06-30 2010-06-28 2.718 14,768,451 +9,273 8.81% 40,133,521
2010-06-29 2010-06-25 2.815 14,759,178 -100,150 8.80% 41,540,761
2010-06-28 2010-06-24 2.599 14,859,328 -96,441 8.86% 38,617,841
2010-06-25 2010-06-23 2.610 14,955,769 -9,273 8.92% 39,029,761
2010-06-22 2010-06-18 2.383 14,965,042 -18,546 8.93% 35,664,980
2010-06-21 2010-06-17 2.372 14,983,588 -61,203 8.94% 35,547,599
2010-06-15 2010-06-11 2.437 15,044,791 -27,820 8.97% 36,666,240
2010-06-10 2010-06-08 2.405 15,072,611 -12,982 8.99% 36,246,421
2010-06-03 2010-06-01 2.437 15,085,593 +102,005 9.00% 36,765,680
2010-06-02 2010-05-31 2.437 14,983,588 +12,982 8.94% 36,517,079
2010-06-01 2010-05-28 2.469 14,970,606 -44,511 8.93% 36,969,760
2010-05-28 2010-05-26 2.340 15,015,117 +1,855 8.96% 35,136,640
2010-05-27 2010-05-25 2.405 15,013,262 -1,855 8.95% 36,103,699
2010-05-24 2010-05-19 2.480 15,015,117 +22,256 8.96% 37,241,600
2010-05-20 2010-05-18 2.567 14,992,861 +102,004 8.94% 38,479,839
2010-05-19 2010-05-17 2.674 14,890,857 -77,894 8.88% 39,823,841
2010-05-17 2010-05-13 2.664 14,968,751 +16,692 8.93% 39,870,740
2010-05-14 2010-05-12 2.588 14,952,059 -126,116 8.92% 38,697,599
2010-05-13 2010-05-11 2.577 15,078,175 +83,459 8.99% 38,861,401
2010-05-12 2010-05-10 2.577 14,994,716 -27,820 8.94% 38,646,300
2010-05-11 2010-05-07 2.426 15,022,536 +96,441 8.96% 36,450,001
2010-05-10 2010-05-06 2.534 14,926,095 -61,203 8.90% 37,825,601
2010-05-07 2010-05-05 2.577 14,987,298 +116,842 8.94% 38,627,181
2010-05-05 2010-05-03 2.685 14,870,456 +9,274 8.87% 39,929,641
2010-05-04 2010-04-30 2.728 14,861,182 +12,982 8.86% 40,545,779
2010-05-03 2010-04-29 2.771 14,848,200 -204,010 8.86% 41,150,840
2010-04-30 2010-04-28 2.922 15,052,210 -35,238 8.98% 43,988,721
2010-04-29 2010-04-27 3.019 15,087,448 -74,185 9.00% 45,556,001
2010-04-28 2010-04-26 2.976 15,161,633 -148,371 9.04% 45,126,000
2010-04-27 2010-04-23 2.987 15,310,004 -29,674 9.13% 45,732,701
2010-04-26 2010-04-22 3.106 15,339,678 -9,273 9.15% 47,640,960
2010-04-23 2010-04-21 3.117 15,348,951 -9,273 9.15% 47,835,280
2010-04-22 2010-04-20 3.084 15,358,224 -46,366 9.16% 47,367,319
2010-04-21 2010-04-19 3.095 15,404,590 +27,819 9.19% 47,676,440
2010-04-20 2010-04-16 3.224 15,376,771 -55,639 9.17% 49,580,181
2010-04-19 2010-04-15 3.235 15,432,410 -738,144 9.20% 49,926,001
2010-04-16 2010-04-14 3.019 16,170,554 +27,820 9.64% 48,826,400
2010-04-15 2010-04-13 3.041 16,142,734 +406,164 9.63% 49,090,558
2010-04-14 2010-04-12 2.955 15,736,570 -24,110 9.39% 46,497,801
2010-04-13 2010-04-09 2.976 15,760,680 -74,185 9.40% 46,908,960
2010-04-12 2010-04-08 2.868 15,834,865 +9,273 9.44% 45,422,159
2010-04-09 2010-04-07 2.782 15,825,592 -176,190 9.44% 44,030,280
2010-04-08 2010-04-01 2.782 16,001,782 +185,463 9.54% 44,520,479
2010-04-07 2010-03-31 2.782 15,816,319 -64,912 9.43% 44,004,480
2010-03-31 2010-03-29 2.761 15,881,231 +18,546 9.47% 43,842,560
2010-03-30 2010-03-26 2.815 15,862,685 +5,564 9.46% 44,646,661
2010-03-26 2010-03-24 2.771 15,857,121 -11,128 9.46% 43,947,000
2010-03-25 2010-03-23 2.761 15,868,249 +102,005 9.46% 43,806,721
2010-03-24 2010-03-22 2.944 15,766,244 -27,819 9.40% 46,415,461
2010-03-23 2010-03-19 2.836 15,794,063 -18,547 9.42% 44,794,159
2010-03-22 2010-03-18 2.739 15,812,610 +92,732 9.43% 43,312,081
2010-03-19 2010-03-17 2.771 15,719,878 -74,185 9.38% 43,566,640
2010-03-18 2010-03-16 2.664 15,794,063 -9,273 9.42% 42,069,039
2010-03-17 2010-03-15 2.750 15,803,336 +37,092 9.43% 43,457,099
2010-03-16 2010-03-12 2.685 15,766,244 -274,486 9.40% 42,334,981
2010-03-15 2010-03-11 2.707 16,040,730 -882,805 9.57% 43,417,981
2010-03-12 2010-03-10 2.545 16,923,535 +37,092 10.09% 43,069,999
2010-03-09 2010-03-05 2.534 16,886,443 +9,273 10.07% 42,793,501
2010-03-08 2010-03-04 2.610 16,877,170 +27,820 10.07% 44,044,001
2010-03-05 2010-03-03 2.718 16,849,350 -5,564 10.05% 45,788,400
2010-03-04 2010-03-02 2.674 16,854,914 +40,802 10.05% 45,076,480
2010-03-03 2010-03-01 2.674 16,814,112 +118,697 10.03% 44,967,360
2010-03-01 2010-02-25 2.685 16,695,415 +18,546 9.96% 44,829,959
2010-02-26 2010-02-24 2.674 16,676,869 -12,983 9.95% 44,600,320
2010-02-24 2010-02-22 2.459 16,689,852 -18,546 9.95% 41,035,441
2010-02-23 2010-02-19 2.437 16,708,398 -9,273 9.97% 40,720,680
2010-02-22 2010-02-18 2.469 16,717,671 -96,441 9.97% 41,284,120
2010-02-18 2010-02-12 2.534 16,814,112 -31,529 10.03% 42,610,200
2010-02-17 2010-02-11 2.437 16,845,641 +12,983 10.05% 41,055,161
2010-02-12 2010-02-10 2.416 16,832,658 -70,476 10.04% 40,660,479
2010-02-11 2010-02-09 2.372 16,903,134 +14,837 10.08% 40,101,599
2010-02-10 2010-02-08 2.459 16,888,297 +324,561 10.07% 41,523,359
2010-02-09 2010-02-05 2.599 16,563,736 -152,080 9.88% 43,047,419
2010-02-08 2010-02-04 2.718 16,715,816 +3,709 9.97% 45,425,519
2010-02-05 2010-02-03 2.782 16,712,107 +37,093 9.97% 46,496,760
2010-02-04 2010-02-02 2.728 16,675,014 +12,982 9.95% 45,494,459
2010-02-03 2010-02-01 2.707 16,662,032 +689,924 9.94% 45,099,680
2010-02-02 2010-01-29 2.815 15,972,108 +51,930 9.53% 44,954,640
2010-02-01 2010-01-28 2.642 15,920,178 +222,556 9.50% 42,061,599
2010-01-29 2010-01-27 2.933 15,697,622 +98,295 9.36% 46,044,159
2010-01-12 2010-01-08 4.238 15,599,327 +5,564 9.30% 66,110,461
2010-01-11 2010-01-07 4.249 15,593,763 +9,273 9.30% 66,255,041
2010-01-08 2010-01-06 4.163 15,584,490 +46,366 9.30% 64,871,161
2010-01-06 2010-01-04 4.314 15,538,124 -55,639 9.27% 67,024,001
2010-01-05 2009-12-31 4.087 15,593,763 +276,341 9.30% 63,732,641
2010-01-04 2009-12-29 3.861 15,317,422 -107,569 9.14% 59,134,439
2009-12-30 2009-12-28 3.882 15,424,991 +1,855 9.20% 59,882,399
2009-12-29 2009-12-24 3.764 15,423,136 -77,895 9.20% 58,045,678
2009-12-28 2009-12-22 3.666 15,501,031 +1,083,106 9.25% 56,834,400
2009-12-23 2009-12-21 3.634 14,417,925 -331,979 8.60% 52,396,761
2009-12-22 2009-12-18 3.397 14,749,904 +11,127 8.80% 50,103,899
2009-12-21 2009-12-17 3.623 14,738,777 +140,953 8.79% 53,403,842
2009-12-18 2009-12-16 3.656 14,597,824 +37,092 8.71% 53,365,379
2009-12-17 2009-12-15 3.613 14,560,732 +44,512 8.68% 52,601,701
2009-12-16 2009-12-14 3.645 14,516,220 +81,603 8.66% 52,910,518
2009-12-15 2009-12-11 3.710 14,434,617 +137,243 8.61% 53,547,042
2009-12-14 2009-12-10 3.666 14,297,374 +25,965 8.53% 52,421,201
2009-12-11 2009-12-09 3.774 14,271,409 -70,476 8.51% 53,865,001
2009-12-10 2009-12-08 3.666 14,341,885 +725,162 8.55% 52,584,400
2009-12-09 2009-12-07 3.882 13,616,723 +148,371 8.12% 52,862,400
2009-12-08 2009-12-04 3.979 13,468,352 +752,981 8.03% 53,593,559
2009-12-07 2009-12-03 3.882 12,715,371 -59,348 7.58% 49,363,201
2009-12-04 2009-12-02 3.774 12,774,719 +493,333 7.62% 48,216,000
2009-12-03 2009-12-01 3.882 12,281,386 +658,395 7.33% 47,678,398
2009-12-02 2009-11-30 3.483 11,622,991 +76,040 6.93% 40,484,819
2009-12-01 2009-11-27 3.580 11,546,951 +113,132 6.89% 41,340,639
2009-11-30 2009-11-26 3.451 11,433,819 +74,186 6.82% 39,456,001
2009-11-27 2009-11-25 3.569 11,359,633 -59,349 6.78% 40,547,499
2009-11-26 2009-11-24 3.127 11,418,982 +367,218 6.81% 35,710,601
2009-11-25 2009-11-23 3.192 11,051,764 -50,075 6.59% 35,277,280
2009-11-24 2009-11-20 3.084 11,101,839 +348,671 6.62% 34,239,919
2009-11-23 2009-11-19 2.793 10,753,168 +945,863 6.41% 30,033,640
2009-11-20 2009-11-18 2.707 9,807,305 -389,473 5.85% 26,545,761
2009-11-19 2009-11-17 2.696 10,196,778 -634,285 6.08% 27,490,000
2009-11-18 2009-11-16 2.372 10,831,063 +469,223 6.46% 25,696,001
2009-11-17 2009-11-13 2.286 10,361,840 +862,405 6.18% 23,688,879
2009-11-16 2009-11-12 2.211 9,499,435 +636,139 5.67% 21,000,199
2009-11-13 2009-11-11 2.157 8,863,296 +1,248,169 5.29% 19,116,000
2009-11-12 2009-11-10 2.157 7,615,127 +1,518,945 4.54% 16,423,999
2009-11-11 2009-11-09 2.157 6,096,182 -422,857 3.64% 13,148,000
2009-11-10 2009-11-06 2.232 6,519,039 +945,864 3.89% 14,552,101
2009-11-09 2009-11-05 2.157 5,573,175 +1,055,287 3.32% 12,020,000
2009-11-06 2009-11-04 2.157 4,517,888 +1,607,967 2.69% 9,743,999
2009-11-05 2009-11-03 2.534 2,909,921 +1,654,334 1.74% 7,374,301
2009-11-04 2009-11-02 2.577 1,255,587 +339,398 0.75% 3,236,059
2009-11-02 2009-10-29 2.502 916,189 +16,692 0.55% 2,292,159
2009-10-30 2009-10-28 2.707 899,497 -18,547 0.54% 2,434,699
2009-10-29 2009-10-27 2.707 918,044 -237,393 0.55% 2,484,900
2009-10-28 2009-10-23 2.588 1,155,437 -85,313 0.69% 2,990,400
2009-10-20 2009-10-16 2.631 1,240,750 +51,930 0.74% 3,264,720
2009-10-19 2009-10-15 2.707 1,188,820 +307,869 0.71% 3,217,819
2009-10-16 2009-10-14 2.674 880,951 +92,732 0.53% 2,356,000
2009-10-15 2009-10-13 2.599 788,219 +100,150 0.47% 2,048,499
2009-10-12 2009-10-08 2.523 688,069 +37,092 0.41% 1,736,279
2009-10-07 2009-10-05 2.437 650,977 +46,366 0.39% 1,586,521
2009-10-06 2009-10-02 2.480 604,611 +96,441 0.36% 1,499,601
2009-10-05 2009-09-30 2.567 508,170 +74,186 0.30% 1,304,241
2009-10-02 2009-09-29 2.491 433,984 +27,819 0.26% 1,081,079
2009-09-29 2009-09-25 2.351 406,165 +9,273 0.24% 954,840
2009-09-28 2009-09-24 2.459 396,892 +14,837 0.24% 975,841
2009-09-24 2009-09-22 2.577 382,055 +9,274 0.23% 984,681
2009-09-23 2009-09-21 2.696 372,781 -146,517 0.22% 1,004,999
2009-09-22 2009-09-18 2.567 519,298 -7,418 0.31% 1,332,801
2009-09-21 2009-09-17 2.750 526,716 +183,609 0.31% 1,448,400
2009-09-16 2009-09-14 2.297 343,107 -27,820 0.20% 788,099
2009-09-15 2009-09-11 2.221 370,927 -185,463 0.22% 824,000
2009-09-14 2009-09-10 2.200 556,390 -435,839 0.33% 1,224,000
2009-09-11 2009-09-09 2.211 992,229 -155,789 0.59% 2,193,500
2009-09-10 2009-09-08 2.243 1,148,018 +33,383 0.68% 2,575,039
2009-09-08 2009-09-04 2.114 1,114,635 +29,674 0.66% 2,355,920
2009-09-07 2009-09-03 2.135 1,084,961 +46,366 0.65% 2,316,600
2009-09-04 2009-09-02 2.049 1,038,595 -64,912 0.62% 2,128,000
2009-09-03 2009-09-01 2.006 1,103,507 +92,731 0.66% 2,213,400
2009-09-02 2009-08-31 1.984 1,010,776 -129,824 0.60% 2,005,601
2009-08-28 2009-08-26 2.049 1,140,600 +74,185 0.68% 2,337,000
2009-08-27 2009-08-25 2.049 1,066,415 -46,365 0.64% 2,185,001
2009-08-25 2009-08-21 1.898 1,112,780 +111,278 0.66% 2,111,999
2009-08-24 2009-08-20 1.898 1,001,502 -139,098 0.60% 1,900,799
2009-08-21 2009-08-19 1.876 1,140,600 -18,546 0.68% 2,140,200
2009-08-20 2009-08-18 1.887 1,159,146 -139,098 0.69% 2,187,500
2009-08-14 2009-08-12 2.017 1,298,244 -9,273 0.77% 2,618,000
2009-08-10 2009-08-06 2.221 1,307,517 +18,546 0.78% 2,904,600
2009-08-07 2009-08-05 2.286 1,288,971 +148,371 0.77% 2,946,801
2009-08-05 2009-08-03 2.189 1,140,600 -1,855 0.68% 2,496,900
2009-08-04 2009-07-31 2.092 1,142,455 -20,401 0.68% 2,390,081
2009-08-03 2009-07-30 1.984 1,162,856 +18,547 0.69% 2,307,361
2009-07-31 2009-07-29 1.963 1,144,309 -27,820 0.68% 2,245,880
2009-07-30 2009-07-28 2.017 1,172,129 +521,152 0.70% 2,363,681
2009-07-29 2009-07-27 1.941 650,977 -9,273 0.39% 1,263,601
2009-07-28 2009-07-24 1.887 660,250 +59,349 0.39% 1,246,001
2009-07-27 2009-07-23 1.833 600,901 -92,732 0.36% 1,101,599
2009-07-24 2009-07-22 1.822 693,633 -37,093 0.41% 1,264,120
2009-07-21 2009-07-17 1.822 730,726 -53,784 0.44% 1,331,720
2009-07-20 2009-07-16 1.736 784,510 -46,366 0.47% 1,362,060
2009-07-17 2009-07-15 1.736 830,876 +268,922 0.50% 1,442,560
2009-07-13 2009-07-09 1.715 561,954 +16,692 0.34% 963,540
2009-07-10 2009-07-08 1.801 545,262 +18,546 0.33% 981,959
2009-07-08 2009-07-06 1.909 526,716 +11,128 0.31% 1,005,360
2009-07-06 2009-07-02 1.521 515,588 -693,633 0.31% 783,960
2009-07-02 2009-06-29 1.596 1,209,221 -64,913 0.72% 1,929,919
2009-06-30 2009-06-26 1.618 1,274,134 -87,167 0.76% 2,061,001
2009-06-24 2009-06-22 1.542 1,361,301 -5,564 0.81% 2,099,239
2009-06-22 2009-06-18 1.574 1,366,865 +46,366 0.82% 2,152,040
2009-06-18 2009-06-16 1.553 1,320,499 +46,365 0.79% 2,050,559
2009-06-15 2009-06-11 1.693 1,274,134 -276,340 0.76% 2,157,181
2009-06-09 2009-06-05 1.682 1,550,474 +92,732 0.92% 2,608,320
2009-06-08 2009-06-04 1.671 1,457,742 -9,274 0.87% 2,436,599
2009-06-03 2009-06-01 1.769 1,467,016 -617,593 0.88% 2,594,481
2009-06-01 2009-05-27 1.725 2,084,609 +27,820 1.24% 3,596,801
2009-05-27 2009-05-25 1.542 2,056,789 -18,546 1.23% 3,171,740
2009-05-26 2009-05-22 1.585 2,075,335 -9,274 1.24% 3,289,859
2009-05-25 2009-05-21 1.639 2,084,609 +9,274 1.24% 3,416,961
2009-05-21 2009-05-19 1.639 2,075,335 +27,819 1.24% 3,401,759
2009-05-19 2009-05-15 1.585 2,047,516 -166,917 1.22% 3,245,760
2009-05-18 2009-05-14 1.608 2,214,433 -200,300 1.32% 3,561,529
2009-05-15 2009-05-13 1.500 2,414,733 +9,299 1.44% 3,621,266
2009-05-14 2009-05-12 1.434 2,405,434 -340,478 1.45% 3,450,481
2009-05-13 2009-05-11 1.391 2,745,912 -27,606 1.65% 3,819,520
2009-05-12 2009-05-08 1.326 2,773,518 +298,148 1.67% 3,677,080
2009-05-11 2009-05-07 1.271 2,475,370 -368,084 1.49% 3,147,300
2009-05-08 2009-05-06 1.228 2,843,454 -222,692 1.71% 3,491,700
2009-05-07 2009-05-05 1.185 3,066,146 +112,266 1.84% 3,631,881
2009-05-04 2009-04-29 1.141 2,953,880 +92,021 1.78% 3,370,500
2009-04-30 2009-04-28 1.152 2,861,859 -9,202 1.72% 3,296,601
2009-04-29 2009-04-27 1.152 2,871,061 -92,021 1.73% 3,307,200
2009-04-24 2009-04-22 1.152 2,963,082 +92,021 1.78% 3,413,200
2009-04-23 2009-04-21 1.228 2,871,061 -11,042 1.73% 3,525,600
2009-04-21 2009-04-17 1.293 2,882,103 -156,436 1.73% 3,727,080
2009-04-20 2009-04-16 1.293 3,038,539 +119,627 1.83% 3,929,380
2009-04-17 2009-04-15 1.130 2,918,912 +101,224 1.75% 3,298,880
2009-04-16 2009-04-14 1.152 2,817,688 +84,659 1.69% 3,245,720
2009-04-15 2009-04-09 1.043 2,733,029 +27,606 1.64% 2,851,200
2009-04-09 2009-04-07 1.054 2,705,423 -73,617 1.63% 2,851,800
2009-04-08 2009-04-06 1.054 2,779,040 +18,405 1.67% 2,929,401
2009-04-07 2009-04-03 1.032 2,760,635 +1,840 1.66% 2,850,000
2009-04-06 2009-04-02 1.022 2,758,795 -136,191 1.66% 2,818,120
2009-03-31 2009-03-27 1.022 2,894,986 -303,670 1.74% 2,957,240
2009-03-30 2009-03-26 1.032 3,198,656 +14,723 1.92% 3,302,200
2009-03-27 2009-03-25 1.011 3,183,933 +55,213 1.91% 3,217,800
2009-03-26 2009-03-24 1.022 3,128,720 -18,404 1.88% 3,196,000
2009-03-25 2009-03-23 1.000 3,147,124 -36,809 1.89% 3,146,400
2009-03-24 2009-03-20 1.000 3,183,933 +165,638 1.91% 3,183,200
2009-03-23 2009-03-19 1.043 3,018,295 -736,169 1.81% 3,148,800
2009-03-20 2009-03-18 0.978 3,754,464 +9,202 2.26% 3,672,000
2009-03-19 2009-03-17 0.945 3,745,262 -314,712 2.25% 3,540,900
2009-03-18 2009-03-16 0.956 4,059,974 +46,010 2.44% 3,882,560
2009-03-13 2009-03-11 0.956 4,013,964 -46,010 2.41% 3,838,560
2009-03-12 2009-03-10 0.935 4,059,974 -184,043 2.44% 3,794,320
2009-03-11 2009-03-09 0.913 4,244,017 -29,446 2.55% 3,874,080
2009-03-10 2009-03-06 0.935 4,273,463 -7,362 2.57% 3,993,840
2009-03-09 2009-03-05 0.945 4,280,825 -36,809 2.57% 4,047,240
2009-03-06 2009-03-04 0.967 4,317,634 +14,724 2.60% 4,175,880
2009-03-04 2009-03-02 0.956 4,302,910 -18,404 2.59% 4,114,880
2009-02-25 2009-02-23 1.043 4,321,314 -29,447 2.60% 4,508,160
2009-02-24 2009-02-20 1.032 4,350,761 -16,564 2.62% 4,491,600
2009-02-23 2009-02-19 1.032 4,367,325 +64,415 2.63% 4,508,700
2009-02-20 2009-02-18 0.989 4,302,910 +23,925 2.59% 4,255,160
2009-02-18 2009-02-16 1.043 4,278,985 -5,521 2.57% 4,464,000
2009-02-17 2009-02-13 1.000 4,284,506 +80,979 2.58% 4,283,520
2009-02-16 2009-02-12 0.989 4,203,527 -14,724 2.53% 4,156,880
2009-02-12 2009-02-10 1.022 4,218,251 -80,978 2.54% 4,308,960
2009-02-11 2009-02-09 1.011 4,299,229 +25,766 2.58% 4,344,960
2009-02-10 2009-02-06 1.043 4,273,463 -14,724 2.57% 4,458,240
2009-02-09 2009-02-05 1.022 4,288,187 -14,723 2.58% 4,380,400
2009-02-06 2009-02-04 1.032 4,302,910 -82,819 2.59% 4,442,200
2009-02-05 2009-02-03 1.054 4,385,729 -285,266 2.64% 4,623,020
2009-02-04 2009-02-02 0.935 4,670,995 -36,808 2.81% 4,365,360
2009-02-03 2009-01-30 0.902 4,707,803 -92,022 2.83% 4,246,280
2009-01-30 2009-01-23 0.880 4,799,825 +18,405 2.88% 4,224,960
2009-01-23 2009-01-21 0.848 4,781,420 -138,032 2.87% 4,052,880
2009-01-21 2009-01-19 0.891 4,919,452 -23,926 2.96% 4,383,720
2009-01-20 2009-01-16 0.869 4,943,378 -66,255 2.97% 4,297,600
2009-01-19 2009-01-15 0.858 5,009,633 +9,202 3.01% 4,300,760
2009-01-15 2009-01-13 0.869 5,000,431 -443,542 3.01% 4,347,200
2009-01-14 2009-01-12 0.891 5,443,973 +22,085 3.27% 4,851,120
2009-01-12 2009-01-08 0.924 5,421,888 +27,607 3.26% 5,008,200
2009-01-09 2009-01-07 0.956 5,394,281 +128,829 3.24% 5,158,560
2009-01-08 2009-01-06 0.945 5,265,452 -55,212 3.16% 4,978,140
2009-01-06 2009-01-02 0.913 5,320,664 -110,426 3.20% 4,856,880
2009-01-05 2008-12-31 0.891 5,431,090 -77,298 3.26% 4,839,640
2009-01-02 2008-12-29 0.880 5,508,388 -1,840 3.31% 4,848,660
2008-12-23 2008-12-19 0.924 5,510,228 -36,808 3.31% 5,089,800
2008-12-22 2008-12-18 0.913 5,547,036 +62,574 3.33% 5,063,520
2008-12-19 2008-12-17 0.891 5,484,462 -92,021 3.30% 4,887,200
2008-12-17 2008-12-15 0.869 5,576,483 +64,415 3.35% 4,848,000
2008-12-16 2008-12-12 0.869 5,512,068 +99,382 3.31% 4,792,000
2008-12-15 2008-12-11 0.902 5,412,686 -165,638 3.25% 4,882,060
2008-12-12 2008-12-10 0.869 5,578,324 -62,574 3.35% 4,849,600
2008-12-11 2008-12-09 0.815 5,640,898 -92,021 3.39% 4,597,500
2008-12-10 2008-12-08 0.848 5,732,919 +114,106 3.45% 4,859,400
2008-12-08 2008-12-04 0.772 5,618,813 -77,298 3.38% 4,335,260
2008-12-05 2008-12-03 0.761 5,696,111 -147,234 3.42% 4,333,000
2008-12-03 2008-12-01 0.750 5,843,345 -27,606 3.51% 4,381,500
2008-11-28 2008-11-26 0.739 5,870,951 +36,808 3.53% 4,338,400
2008-11-27 2008-11-25 0.717 5,834,143 -82,819 3.51% 4,184,400
2008-11-25 2008-11-21 0.750 5,916,962 -533,722 3.56% 4,436,700
2008-11-24 2008-11-20 0.750 6,450,684 -403,053 3.88% 4,836,900
2008-11-21 2008-11-19 0.739 6,853,737 -121,468 4.12% 5,064,640
2008-11-19 2008-11-17 0.793 6,975,205 -377,287 4.19% 5,533,400
2008-11-17 2008-11-13 0.772 7,352,492 -222,691 4.42% 5,672,900
2008-11-14 2008-11-12 0.782 7,575,183 -11,043 4.55% 5,927,040
2008-11-13 2008-11-11 0.739 7,586,226 -530,042 4.56% 5,605,920
2008-11-12 2008-11-10 0.706 8,116,268 -9,202 4.88% 5,733,000
2008-11-06 2008-11-04 0.587 8,125,470 +11,043 4.88% 4,768,200
2008-11-04 2008-10-31 0.630 8,114,427 +55,212 4.88% 5,114,440
2008-10-30 2008-10-28 0.478 8,059,215 -82,819 4.84% 3,853,520
2008-10-27 2008-10-23 0.576 8,142,034 -644,148 4.89% 4,689,440
2008-10-24 2008-10-22 0.609 8,786,182 -42,330 5.28% 5,346,880
2008-10-23 2008-10-21 0.674 8,828,512 -184,042 5.31% 5,948,280
2008-10-16 2008-10-14 0.706 9,012,554 +11,043 5.42% 6,366,100
2008-10-15 2008-10-13 0.728 9,001,511 -9,203 5.41% 6,553,940
2008-10-14 2008-10-10 0.674 9,010,714 +9,203 5.42% 6,071,040
2008-10-13 2008-10-09 0.793 9,001,511 -62,575 5.41% 7,140,860
2008-10-10 2008-10-08 0.793 9,064,086 -228,212 5.45% 7,190,500
2008-10-08 2008-10-03 0.880 9,292,298 -800,585 5.59% 8,179,380
2008-10-06 2008-10-02 0.902 10,092,883 -119,627 6.07% 9,103,440
2008-10-03 2008-09-30 0.880 10,212,510 -185,883 6.14% 8,989,380
2008-09-30 2008-09-26 0.967 10,398,393 -71,776 6.25% 10,057,000
2008-09-29 2008-09-25 0.967 10,470,169 -9,202 6.29% 10,126,420
2008-09-24 2008-09-22 1.022 10,479,371 +36,808 6.30% 10,704,720
2008-09-23 2008-09-19 1.065 10,442,563 -31,287 6.28% 11,121,040
2008-09-19 2008-09-17 1.011 10,473,850 -23,926 6.30% 10,585,260
2008-09-02 2008-08-29 1.195 10,497,776 +64,415 6.31% 12,548,800
2008-08-29 2008-08-27 1.239 10,433,361 +195,085 6.27% 12,925,320
2008-08-13 2008-08-11 1.532 10,238,276 +9,202 6.15% 15,687,660
2008-07-31 2008-07-29 1.630 10,229,074 +108,585 6.15% 16,674,000
2008-07-11 2008-07-09 1.619 10,120,489 +60,734 6.08% 16,387,020
2008-07-07 2008-07-03 1.641 10,059,755 -36,808 6.05% 16,507,320
2008-06-19 2008-06-17 1.945 10,096,563 -7,362 6.07% 19,639,879
2008-06-18 2008-06-16 1.967 10,103,925 -27,606 6.07% 19,873,800
2008-06-17 2008-06-13 1.989 10,131,531 -18,405 6.09% 20,148,299
2008-06-16 2008-06-12 2.010 10,149,936 +5,522 6.10% 20,405,501
2008-06-13 2008-06-11 2.043 10,144,414 -12,883 6.10% 20,725,119
2008-06-04 2008-06-02 2.173 10,157,297 +64,414 6.11% 22,075,999
2008-06-03 2008-05-30 2.173 10,092,883 -92,021 6.07% 21,936,001
2008-06-02 2008-05-29 2.152 10,184,904 +92,021 6.12% 21,914,641
2008-05-30 2008-05-28 2.141 10,092,883 -11,042 6.07% 21,606,961
2008-05-29 2008-05-27 2.141 10,103,925 -7,362 6.07% 21,630,600
2008-05-23 2008-05-21 2.206 10,111,287 -9,202 6.08% 22,305,640
2008-05-22 2008-05-20 2.217 10,120,489 -9,202 6.08% 22,435,920
2008-05-21 2008-05-19 2.240 10,129,691 +27,606 6.09% 22,691,480
2008-05-20 2008-05-16 2.349 10,102,085 +64,836 6.07% 23,733,525
2008-05-16 2008-05-14 2.382 10,037,249 +9,152 6.07% 23,910,241
2008-05-15 2008-05-13 2.371 10,028,097 +18,303 6.06% 23,778,860
2008-05-13 2008-05-08 2.448 10,009,794 -18,303 6.05% 24,501,119
2008-05-08 2008-05-06 2.557 10,028,097 +21,963 6.06% 25,641,719
2008-05-07 2008-05-05 2.579 10,006,134 -9,151 6.05% 25,804,240
2008-05-06 2008-05-02 2.426 10,015,285 +9,151 6.05% 24,295,679
2008-05-05 2008-04-30 2.437 10,006,134 -82,362 6.05% 24,382,820
2008-05-02 2008-04-29 2.426 10,088,496 +27,454 6.10% 24,473,279
2008-04-30 2008-04-28 2.371 10,061,042 +54,908 6.08% 23,856,979
2008-04-28 2008-04-24 2.338 10,006,134 -389,849 6.05% 23,398,760
2008-04-25 2008-04-23 2.284 10,395,983 -36,606 6.28% 23,742,399
2008-04-23 2008-04-21 2.273 10,432,589 +43,927 6.31% 23,712,000
2008-04-22 2008-04-18 2.196 10,388,662 +32,945 6.28% 22,817,520
2008-04-18 2008-04-16 2.196 10,355,717 +27,454 6.26% 22,745,160
2008-04-17 2008-04-15 2.240 10,328,263 +20,133 6.24% 23,136,300
2008-04-16 2008-04-14 2.229 10,308,130 -3,660 6.23% 22,978,560
2008-04-15 2008-04-11 2.306 10,311,790 +23,793 6.23% 23,775,479
2008-04-14 2008-04-10 2.317 10,287,997 +100,666 6.22% 23,833,040
2008-04-11 2008-04-09 2.349 10,187,331 +153,743 6.16% 23,933,799
2008-04-10 2008-04-08 2.448 10,033,588 +14,642 6.06% 24,559,360
2008-04-09 2008-04-07 2.480 10,018,946 +84,193 6.06% 24,851,960
2008-04-07 2008-04-02 2.448 9,934,753 +45,757 6.00% 24,317,440
2008-04-02 2008-03-31 2.448 9,888,996 +128,119 5.98% 24,205,440
2008-04-01 2008-03-28 2.459 9,760,877 +87,854 5.90% 23,998,501
2008-03-31 2008-03-27 2.601 9,673,023 -9,152 5.85% 25,156,600
2008-03-27 2008-03-25 2.218 9,682,175 +40,267 5.85% 21,477,401
2008-03-17 2008-03-13 2.459 9,641,908 +64,059 5.83% 23,705,999
2008-03-14 2008-03-12 2.666 9,577,849 +27,455 5.79% 25,537,041
2008-03-12 2008-03-10 2.568 9,550,394 -36,606 5.77% 24,524,599
2008-03-11 2008-03-07 2.612 9,587,000 +45,757 5.79% 25,037,640
2008-03-10 2008-03-06 2.732 9,541,243 -137,271 5.77% 26,065,000
2008-03-07 2008-03-05 2.743 9,678,514 +54,908 5.85% 26,545,760
2008-03-06 2008-03-04 2.830 9,623,606 +283,694 5.82% 27,236,441
2008-03-05 2008-03-03 2.830 9,339,912 +100,665 5.64% 26,433,539
2008-03-04 2008-02-29 2.950 9,239,247 +192,179 5.58% 27,259,200
2008-02-29 2008-02-27 2.939 9,047,068 +86,023 5.47% 26,593,341
2008-02-22 2008-02-20 2.994 8,961,045 +21,964 5.42% 26,830,081
2008-02-21 2008-02-19 3.125 8,939,081 +102,495 5.40% 27,936,479
2008-02-20 2008-02-18 3.256 8,836,586 +20,133 5.34% 28,774,881
2008-02-19 2008-02-15 3.202 8,816,453 +5,491 5.33% 28,227,621
2008-02-18 2008-02-14 3.103 8,810,962 +100,665 5.33% 27,343,520
2008-02-15 2008-02-13 3.060 8,710,297 +186,689 5.26% 26,650,401
2008-02-14 2008-02-12 3.158 8,523,608 +18,303 5.15% 26,917,460
2008-02-13 2008-02-11 3.081 8,505,305 +20,133 5.14% 26,209,079
2008-02-11 2008-02-04 3.366 8,485,172 +9,151 5.13% 28,557,759
2008-02-05 2008-02-01 3.224 8,476,021 +18,303 5.12% 27,322,901
2008-02-04 2008-01-31 3.256 8,457,718 +10,982 5.11% 27,541,160
2008-02-01 2008-01-30 3.519 8,446,736 +7,321 5.11% 29,720,599
2008-01-31 2008-01-29 3.584 8,439,415 +18,303 5.10% 30,248,159
2008-01-30 2008-01-28 3.475 8,421,112 -14,643 5.09% 29,262,358
2008-01-29 2008-01-25 3.693 8,435,755 +23,794 5.10% 31,156,841
2008-01-28 2008-01-24 3.355 8,411,961 -426,455 5.08% 28,219,440
2008-01-24 2008-01-22 3.016 8,838,416 +14,642 5.34% 26,656,080
2008-01-22 2008-01-18 3.803 8,823,774 +10,982 5.33% 33,554,161
2008-01-16 2008-01-14 4.218 8,812,792 -18,303 5.33% 37,171,799
2008-01-15 2008-01-11 4.131 8,831,095 +12,812 5.34% 36,477,000
2008-01-11 2008-01-09 4.240 8,818,283 +14,642 5.33% 37,387,680
2008-01-08 2008-01-04 4.316 8,803,641 +7,321 5.32% 37,999,001
2008-01-07 2008-01-03 4.382 8,796,320 -43,926 5.32% 38,544,122
2008-01-04 2008-01-02 4.043 8,840,246 +25,624 5.34% 35,741,999
2008-01-03 2007-12-31 3.770 8,814,622 +20,133 5.33% 33,230,398
2008-01-02 2007-12-27 3.857 8,794,489 -18,303 5.32% 33,923,299
2007-12-28 2007-12-24 3.595 8,812,792 +272,711 5.33% 31,682,700
2007-12-27 2007-12-20 3.595 8,540,081 +137,271 5.16% 30,702,281
2007-12-21 2007-12-19 3.584 8,402,810 +91,514 5.08% 30,116,961
2007-12-20 2007-12-18 3.606 8,311,296 +27,454 5.02% 29,970,601
2007-12-19 2007-12-17 3.606 8,283,842 -42,096 5.01% 29,871,602
2007-12-18 2007-12-14 3.650 8,325,938 +353,244 5.03% 30,387,320
2007-12-17 2007-12-13 3.704 7,972,694 +62,229 4.82% 29,533,679
2007-12-14 2007-12-12 3.868 7,910,465 +76,872 4.78% 30,599,761
2007-12-13 2007-12-11 3.988 7,833,593 +9,151 4.73% 31,244,000
2007-12-12 2007-12-10 4.021 7,824,442 +1,831 4.73% 31,464,002
2007-12-11 2007-12-07 3.868 7,822,611 -67,721 4.73% 30,259,919
2007-12-10 2007-12-06 3.978 7,890,332 +93,345 4.77% 31,384,081
2007-12-07 2007-12-05 3.945 7,796,987 +73,211 4.71% 30,757,198
2007-12-06 2007-12-04 3.923 7,723,776 +9,151 4.67% 30,299,599
2007-12-05 2007-12-03 3.835 7,714,625 +64,060 4.66% 29,589,300
2007-11-29 2007-11-27 3.530 7,650,565 +14,642 4.62% 27,002,800
2007-11-28 2007-11-26 3.639 7,635,923 +1,830 4.62% 27,785,520
2007-11-27 2007-11-23 3.606 7,634,093 +9,152 4.61% 27,528,601
2007-11-23 2007-11-21 3.628 7,624,941 +16,472 4.61% 27,662,239
2007-11-22 2007-11-20 3.726 7,608,469 +45,757 4.60% 28,350,741
2007-11-21 2007-11-19 3.825 7,562,712 +40,266 4.57% 28,924,001
2007-11-20 2007-11-16 3.934 7,522,446 +97,005 4.55% 29,592,002
2007-11-19 2007-11-15 4.163 7,425,441 -7,321 4.49% 30,914,341
2007-11-16 2007-11-14 4.262 7,432,762 +18,303 4.49% 31,675,800
2007-11-15 2007-11-13 4.021 7,414,459 -7,321 4.48% 29,815,359
2007-11-14 2007-11-12 4.087 7,421,780 +18,303 4.49% 30,331,399
2007-11-13 2007-11-09 4.447 7,403,477 +97,004 4.47% 32,926,298
2007-11-08 2007-11-06 4.895 7,306,473 -23,793 4.42% 35,768,321
2007-11-07 2007-11-05 4.710 7,330,266 -42,097 4.43% 34,523,098
2007-11-05 2007-11-01 5.125 7,372,363 +27,454 4.46% 37,782,641
2007-11-02 2007-10-31 5.223 7,344,909 -42,096 4.44% 38,364,282
2007-11-01 2007-10-30 5.114 7,387,005 +43,927 4.46% 37,776,960
2007-10-31 2007-10-29 5.158 7,343,078 -1,831 4.44% 37,873,278
2007-10-30 2007-10-26 5.245 7,344,909 +42,097 4.44% 38,524,802
2007-10-29 2007-10-25 5.256 7,302,812 -1,830 4.41% 38,383,799
2007-10-24 2007-10-22 5.398 7,304,642 -14,643 4.41% 39,431,078
2007-10-23 2007-10-18 5.824 7,319,285 +45,757 4.42% 42,629,342
2007-10-22 2007-10-17 5.300 7,273,528 +73,211 4.40% 38,547,802
2007-10-18 2007-10-16 5.333 7,200,317 +395,341 4.35% 38,395,842
2007-10-17 2007-10-15 5.420 6,804,976 +344,092 4.11% 36,882,558
2007-10-16 2007-10-12 5.660 6,460,884 +186,688 3.90% 36,570,800
2007-10-15 2007-10-11 5.901 6,274,196 +466,722 3.79% 37,022,403
2007-10-12 2007-10-10 6.207 5,807,474 +27,454 3.51% 36,045,277
2007-10-11 2007-10-09 5.934 5,780,020 +64,059 3.49% 34,295,878
2007-10-10 2007-10-08 6.097 5,715,961 +420,965 3.45% 34,852,683
2007-10-09 2007-10-05 6.250 5,294,996 -137,271 3.20% 33,095,918
2007-10-08 2007-10-04 6.021 5,432,267 +201,330 3.28% 32,707,358
2007-10-05 2007-10-03 6.425 5,230,937 +1,831 3.16% 33,610,082
2007-10-04 2007-10-02 6.283 5,229,106 -115,308 3.16% 32,855,498
2007-10-03 2007-09-28 6.316 5,344,414 +78,702 3.23% 33,755,201
2007-10-02 2007-09-27 6.327 5,265,712 +107,987 3.18% 33,315,660
2007-09-28 2007-09-25 6.218 5,157,725 -135,441 3.12% 32,068,837
2007-09-27 2007-09-24 6.272 5,293,166 -12,812 3.20% 33,200,159
2007-09-25 2007-09-21 6.272 5,305,978 +9,151 3.21% 33,280,520
2007-09-24 2007-09-20 6.502 5,296,827 -9,151 3.20% 34,438,602
2007-09-21 2007-09-19 6.196 5,305,978 -29,285 3.21% 32,874,660
2007-09-20 2007-09-18 6.010 5,335,263 +32,945 3.22% 32,065,003
2007-09-19 2007-09-17 5.977 5,302,318 +5,491 3.20% 31,693,183
2007-09-18 2007-09-14 5.901 5,296,827 -206,821 3.20% 31,255,202
2007-09-17 2007-09-13 5.759 5,503,648 -78,702 3.33% 31,693,779
2007-09-14 2007-09-12 5.977 5,582,350 -29,285 3.37% 33,366,999
2007-09-13 2007-09-11 5.955 5,611,635 +441,098 3.39% 33,419,402
2007-09-12 2007-09-10 6.469 5,170,537 +219,633 3.12% 33,447,997
2007-09-11 2007-09-07 6.524 4,950,904 +336,771 2.99% 32,297,700
2007-09-10 2007-09-06 6.786 4,614,133 +27,454 2.79% 31,310,822
2007-09-07 2007-09-05 6.939 4,586,679 +10,982 2.77% 31,826,203
2007-09-06 2007-09-04 6.797 4,575,697 +1,830 2.77% 31,100,001
2007-09-05 2007-09-03 7.190 4,573,867 +1,831 2.76% 32,886,843
2007-08-31 2007-08-29 7.103 4,572,036 +113,477 2.76% 32,473,998
2007-08-30 2007-08-28 7.573 4,458,559 -58,569 2.69% 33,762,960
2007-08-29 2007-08-27 7.562 4,517,128 +270,881 2.73% 34,157,121
2007-08-28 2007-08-24 7.048 4,246,247 -3,660 2.57% 29,928,002
2007-08-27 2007-08-23 6.939 4,249,907 -91,514 2.57% 29,489,398
2007-08-24 2007-08-22 6.709 4,341,421 +541,762 2.62% 29,128,159
2007-08-23 2007-08-21 6.076 3,799,659 -29,284 2.30% 23,085,122
2007-08-22 2007-08-20 5.737 3,828,943 -402,661 2.31% 21,965,999
2007-08-21 2007-08-17 5.245 4,231,604 +29,284 2.56% 22,195,198
2007-08-20 2007-08-16 5.649 4,202,320 +102,496 2.54% 23,740,640
2007-08-17 2007-08-15 6.065 4,099,824 +18,302 2.48% 24,863,998
2007-08-14 2007-08-10 6.207 4,081,522 -5,490 2.47% 25,332,803
2007-08-13 2007-08-09 6.338 4,087,012 -29,285 2.47% 25,902,797
2007-08-10 2007-08-08 6.054 4,116,297 +45,757 2.49% 24,918,921
2007-08-08 2007-08-06 5.824 4,070,540 -1,830 2.46% 23,707,840
2007-08-07 2007-08-03 5.955 4,072,370 +1,830 2.46% 24,252,499
2007-08-06 2007-08-02 6.163 4,070,540 -10,982 2.46% 25,086,721
2007-08-03 2007-08-01 6.360 4,081,522 +54,909 2.47% 25,957,203
2007-08-01 2007-07-30 6.698 4,026,613 +1,830 2.43% 26,971,998
2007-07-31 2007-07-27 6.808 4,024,783 -1,830 2.43% 27,399,540
2007-07-30 2007-07-26 6.950 4,026,613 +9,151 2.43% 27,983,998
2007-07-27 2007-07-25 6.731 4,017,462 -42,096 2.43% 27,042,401
2007-07-26 2007-07-24 6.731 4,059,558 +73,211 2.45% 27,325,758
2007-07-23 2007-07-19 6.950 3,986,347 -12,812 2.41% 27,704,159
2007-07-20 2007-07-18 6.775 3,999,159 +9,151 2.42% 27,094,000
2007-07-19 2007-07-17 6.961 3,990,008 +27,455 2.41% 27,773,202
2007-07-17 2007-07-13 7.256 3,962,553 +9,151 2.39% 28,751,197
2007-07-16 2007-07-12 7.223 3,953,402 +29,284 2.39% 28,555,199
2007-07-13 2007-07-11 7.485 3,924,118 +9,152 2.37% 29,372,803
2007-07-11 2007-07-09 7.627 3,914,966 -164,725 2.37% 29,860,438
2007-07-10 2007-07-06 7.048 4,079,691 -122,629 2.47% 28,754,098
2007-07-09 2007-07-05 6.884 4,202,320 +36,606 2.54% 28,929,600
2007-07-06 2007-07-04 6.731 4,165,714 -164,725 2.52% 28,040,317
2007-07-05 2007-07-03 6.709 4,330,439 +27,454 2.62% 29,054,477
2007-07-04 2007-06-29 6.469 4,302,985 +32,945 2.60% 27,835,838
2007-07-03 2007-06-28 6.513 4,270,040 -69,551 2.58% 27,809,358
2007-06-29 2007-06-27 6.633 4,339,591 -51,248 2.62% 28,783,941
2007-06-28 2007-06-26 6.578 4,390,839 -64,059 2.65% 28,883,962
2007-06-26 2007-06-22 6.392 4,454,898 2.69% 28,477,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top