History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -381,542
2015-12-15 2015-12-11 11.980 381,542 -2,000 0.21% 4,570,873
2015-12-03 2015-12-01 11.960 383,542 -44,000 0.21% 4,587,162
2015-11-30 2015-11-26 11.960 427,542 -2,000 0.24% 5,113,402
2015-11-20 2015-11-18 11.840 429,542 -6,000 0.24% 5,085,777
2015-11-19 2015-11-17 11.880 435,542 -196,000 0.24% 5,174,239
2015-11-17 2015-11-13 11.740 631,542 +2,000 0.35% 7,414,303
2015-11-11 2015-11-09 11.760 629,542 -2,000 0.35% 7,403,414
2015-11-06 2015-11-04 11.840 631,542 -104,000 0.35% 7,477,457
2015-11-05 2015-11-03 11.680 735,542 -10,000 0.41% 8,591,131
2015-10-28 2015-10-26 11.720 745,542 -50,000 0.41% 8,737,752
2015-10-27 2015-10-23 11.720 795,542 -106,000 0.44% 9,323,752
2015-10-26 2015-10-22 11.700 901,542 -250,000 0.50% 10,548,041
2015-10-23 2015-10-20 11.640 1,151,542 -32,000 0.64% 13,403,949
2015-10-22 2015-10-19 11.640 1,183,542 -18,000 0.65% 13,776,429
2015-10-20 2015-10-16 11.660 1,201,542 -100,000 0.66% 14,009,980
2015-10-19 2015-10-15 11.640 1,301,542 -56,000 0.72% 15,149,949
2015-10-16 2015-10-14 11.660 1,357,542 -2,000 0.75% 15,828,940
2015-10-15 2015-10-13 11.620 1,359,542 -30,000 0.75% 15,797,878
2015-10-13 2015-10-09 11.600 1,389,542 -30,000 0.77% 16,118,687
2015-10-12 2015-10-08 11.600 1,419,542 -2,000 0.79% 16,466,687
2015-10-09 2015-10-07 11.640 1,421,542 -132,000 0.79% 16,546,749
2015-10-08 2015-10-06 11.660 1,553,542 -18,000 0.86% 18,114,300
2015-10-06 2015-10-02 11.620 1,571,542 -4,000 0.87% 18,261,318
2015-10-05 2015-09-30 11.620 1,575,542 -20,000 0.87% 18,307,798
2015-10-02 2015-09-29 11.200 1,595,542 +16,000 0.88% 17,870,070
2015-09-25 2015-09-23 11.100 1,579,542 +10,000 0.87% 17,532,916
2015-09-22 2015-09-18 11.160 1,569,542 -2,000 0.87% 17,516,089
2015-09-18 2015-09-16 11.180 1,571,542 +16,000 0.87% 17,569,840
2015-09-17 2015-09-15 11.200 1,555,542 +20,000 0.86% 17,422,070
2015-09-15 2015-09-11 11.300 1,535,542 -12,000 0.85% 17,351,625
2015-09-08 2015-09-04 11.100 1,547,542 -4,000 0.86% 17,177,716
2015-09-07 2015-09-02 11.420 1,551,542 -4,000 0.86% 17,718,610
2015-09-04 2015-09-01 11.400 1,555,542 -12,000 0.86% 17,733,179
2015-09-02 2015-08-31 11.420 1,567,542 -2,000 0.87% 17,901,330
2015-09-01 2015-08-28 11.420 1,569,542 -4,000 0.87% 17,924,170
2015-08-31 2015-08-27 11.440 1,573,542 -8,000 0.87% 18,001,320
2015-08-28 2015-08-26 11.320 1,581,542 -4,000 0.87% 17,903,055
2015-08-27 2015-08-25 11.180 1,585,542 +28,000 0.88% 17,726,360
2015-08-26 2015-08-24 11.300 1,557,542 -38,000 0.86% 17,600,225
2015-08-25 2015-08-21 11.580 1,595,542 -62,000 0.88% 18,476,376
2015-08-24 2015-08-20 11.600 1,657,542 -12,000 0.92% 19,227,487
2015-08-21 2015-08-19 11.600 1,669,542 +10,000 0.92% 19,366,687
2015-08-20 2015-08-18 11.600 1,659,542 -70,000 0.92% 19,250,687
2015-08-19 2015-08-17 11.660 1,729,542 +4,000 0.96% 20,166,460
2015-08-18 2015-08-14 11.660 1,725,542 -748,000 0.95% 20,119,820
2015-08-12 2015-08-10 11.100 2,473,542 +144,000 1.37% 27,456,316
2015-08-11 2015-08-07 10.780 2,329,542 +428,000 1.29% 25,112,463
2015-08-10 2015-08-06 10.600 1,901,542 +56,000 1.05% 20,156,345
2015-08-07 2015-08-05 10.480 1,845,542 +15,252 1.02% 19,341,280
2015-08-06 2015-08-04 10.160 1,830,290 +128,000 1.01% 18,595,746
2015-08-05 2015-08-03 10.180 1,702,290 +30,000 0.94% 17,329,312
2015-08-04 2015-07-31 10.420 1,672,290 +4,000 0.92% 17,425,262
2015-08-03 2015-07-30 10.540 1,668,290 -28,000 0.92% 17,583,777
2015-07-31 2015-07-29 10.200 1,696,290 +72,000 0.94% 17,302,158
2015-07-16 2015-07-14 9.780 1,624,290 -434,000 0.90% 15,885,556
2015-07-15 2015-07-13 8.880 2,058,290 +14,000 1.14% 18,277,615
2015-07-14 2015-07-10 8.430 2,044,290 -64,000 1.13% 17,233,365
2015-07-13 2015-07-09 7.960 2,108,290 -22,000 1.17% 16,781,988
2015-07-10 2015-07-08 6.210 2,130,290 +10,000 1.18% 13,229,101
2015-07-09 2015-07-07 6.410 2,120,290 -112,000 1.17% 13,591,059
2015-07-08 2015-07-06 7.480 2,232,290 -12,000 1.23% 16,697,529
2015-07-07 2015-07-03 8.960 2,244,290 -70,000 1.24% 20,108,838
2015-07-06 2015-07-02 9.580 2,314,290 -24,000 1.28% 22,170,898
2015-07-02 2015-06-29 9.910 2,338,290 +68,000 1.29% 23,172,454
2015-06-30 2015-06-26 10.920 2,270,290 +28,000 1.26% 24,791,567
2015-06-29 2015-06-25 11.820 2,242,290 -4,000 1.24% 26,503,868
2015-06-26 2015-06-24 11.580 2,246,290 -284,000 1.24% 26,012,038
2015-06-25 2015-06-23 11.460 2,530,290 -6,000 1.40% 28,997,123
2015-06-24 2015-06-22 11.240 2,536,290 -4,000 1.40% 28,507,900
2015-06-23 2015-06-19 11.100 2,540,290 -20,000 1.41% 28,197,219
2015-06-22 2015-06-18 11.380 2,560,290 +4,000 1.42% 29,136,100
2015-06-19 2015-06-17 11.580 2,556,290 +10,000 1.41% 29,601,838
2015-06-18 2015-06-16 11.480 2,546,290 -116,000 1.41% 29,231,409
2015-06-17 2015-06-15 12.020 2,662,290 -98,000 1.47% 32,000,726
2015-06-16 2015-06-12 12.520 2,760,290 -56,000 1.53% 34,558,831
2015-06-15 2015-06-11 11.200 2,816,290 -2,000 1.56% 31,542,448
2015-06-12 2015-06-10 10.960 2,818,290 -10,000 1.56% 30,888,458
2015-06-11 2015-06-09 11.324 2,828,290 +38,000 1.56% 32,026,746
2015-06-10 2015-06-08 12.008 2,790,290 -6,176 1.54% 33,504,579
2015-06-08 2015-06-04 12.470 2,796,466 -9,944 1.56% 34,872,391
2015-06-05 2015-06-03 12.571 2,806,410 +5,966 1.56% 35,278,623
2015-06-04 2015-06-02 12.309 2,800,444 -9,944 1.56% 34,471,391
2015-06-03 2015-06-01 12.390 2,810,388 -37,786 1.56% 34,819,897
2015-06-02 2015-05-29 12.329 2,848,174 -13,921 1.58% 35,116,197
2015-06-01 2015-05-28 12.229 2,862,095 -71,595 1.59% 35,000,006
2015-05-29 2015-05-27 12.812 2,933,690 -55,685 1.63% 37,586,695
2015-05-28 2015-05-26 12.953 2,989,375 +208,819 1.66% 38,721,017
2015-05-27 2015-05-22 12.209 2,780,556 +147,167 1.55% 33,946,955
2015-05-26 2015-05-21 11.766 2,633,389 +65,628 1.46% 30,984,991
2015-05-22 2015-05-20 11.605 2,567,761 +11,933 1.43% 29,799,632
2015-05-21 2015-05-19 11.726 2,555,828 +105,404 1.42% 29,969,581
2015-05-20 2015-05-18 11.766 2,450,424 +13,921 1.36% 28,832,187
2015-05-19 2015-05-15 12.108 2,436,503 +3,977 1.36% 29,501,489
2015-05-18 2015-05-14 11.987 2,432,526 +37,786 1.35% 29,159,780
2015-05-15 2015-05-13 12.168 2,394,740 +37,787 1.33% 29,140,314
2015-05-14 2015-05-12 12.189 2,356,953 -89,494 1.31% 28,727,910
2015-05-13 2015-05-11 12.068 2,446,447 +9,944 1.36% 29,523,480
2015-05-12 2015-05-08 12.209 2,436,503 +182,964 1.36% 29,746,518
2015-05-11 2015-05-07 11.203 2,253,539 +13,922 1.25% 25,246,476
2015-05-08 2015-05-06 11.304 2,239,617 +31,820 1.25% 25,315,736
2015-05-07 2015-05-05 11.384 2,207,797 +15,910 1.23% 25,133,679
2015-05-06 2015-05-04 12.028 2,191,887 +35,797 1.22% 26,363,304
2015-05-05 2015-04-30 12.108 2,156,090 -3,977 1.20% 26,106,212
2015-05-04 2015-04-29 12.631 2,160,067 -33,809 1.20% 27,283,957
2015-04-30 2015-04-28 12.872 2,193,876 +13,921 1.22% 28,240,510
2015-04-29 2015-04-27 13.234 2,179,955 +117,336 1.21% 28,850,538
2015-04-28 2015-04-24 12.893 2,062,619 -13,921 1.15% 26,592,400
2015-04-27 2015-04-23 12.832 2,076,540 -21,876 1.16% 26,646,580
2015-04-24 2015-04-22 13.053 2,098,416 +5,966 1.17% 27,391,561
2015-04-23 2015-04-21 12.872 2,092,450 +47,730 1.16% 26,934,911
2015-04-22 2015-04-20 12.571 2,044,720 -21,876 1.14% 25,703,624
2015-04-21 2015-04-17 13.959 2,066,596 -7,955 1.15% 28,846,661
2015-04-20 2015-04-16 14.441 2,074,551 +1,988 1.15% 29,959,120
2015-04-17 2015-04-15 13.959 2,072,563 +11,933 1.15% 28,929,951
2015-04-16 2015-04-14 14.723 2,060,630 -89,494 1.15% 30,338,324
2015-04-15 2015-04-13 15.387 2,150,124 +33,809 1.20% 33,083,042
2015-04-14 2015-04-10 13.637 2,116,315 -13,921 1.18% 28,859,612
2015-04-13 2015-04-09 13.778 2,130,236 -238,650 1.18% 29,349,370
2015-04-10 2015-04-08 12.349 2,368,886 +49,719 1.32% 29,254,523
2015-04-09 2015-04-02 11.123 2,319,167 +39,775 1.29% 25,795,125
2015-04-08 2015-04-01 10.459 2,279,392 -27,843 1.27% 23,839,813
2015-04-02 2015-03-31 10.419 2,307,235 +31,820 1.28% 24,038,208
2015-04-01 2015-03-30 10.197 2,275,415 +19,888 1.27% 23,203,263
2015-03-30 2015-03-26 9.725 2,255,527 +27,842 1.25% 21,934,362
2015-03-27 2015-03-25 9.644 2,227,685 +15,910 1.24% 21,484,383
2015-03-25 2015-03-23 9.775 2,211,775 -3,977 1.23% 21,620,100
2015-03-23 2015-03-19 9.544 2,215,752 -1,989 1.23% 21,146,469
2015-03-19 2015-03-17 9.614 2,217,741 +1,989 1.23% 21,321,571
2015-03-18 2015-03-16 9.514 2,215,752 -1,989 1.23% 21,079,620
2015-03-17 2015-03-13 9.654 2,217,741 -23,865 1.23% 21,410,783
2015-03-13 2015-03-11 9.322 2,241,606 -5,966 1.25% 20,897,268
2015-03-12 2015-03-10 9.614 2,247,572 -23,865 1.25% 21,608,370
2015-03-11 2015-03-09 9.725 2,271,437 -89,494 1.26% 22,089,082
2015-03-10 2015-03-06 9.795 2,360,931 -19,887 1.31% 23,125,586
2015-03-09 2015-03-05 9.855 2,380,818 +3,977 1.32% 23,464,039
2015-03-06 2015-03-04 9.866 2,376,841 +1,989 1.32% 23,448,746
2015-03-05 2015-03-03 9.795 2,374,852 -1,989 1.32% 23,261,944
2015-03-02 2015-02-26 9.654 2,376,841 -17,899 1.32% 22,946,786
2015-02-27 2015-02-25 9.654 2,394,740 -45,741 1.33% 23,119,588
2015-02-24 2015-02-18 9.302 2,440,481 -5,966 1.36% 22,702,185
2015-02-23 2015-02-16 9.081 2,446,447 +13,921 1.36% 22,216,419
2015-02-17 2015-02-13 9.131 2,432,526 +59,663 1.35% 22,212,315
2015-02-16 2015-02-12 9.101 2,372,863 +47,730 1.32% 21,595,921
2015-02-13 2015-02-11 9.031 2,325,133 -51,708 1.29% 20,997,840
2015-02-12 2015-02-10 9.111 2,376,841 -9,944 1.32% 21,656,029
2015-02-11 2015-02-09 9.272 2,386,785 -7,955 1.33% 22,130,678
2015-02-09 2015-02-05 9.363 2,394,740 -55,684 1.33% 22,421,184
2015-02-06 2015-02-04 9.473 2,450,424 -3,978 1.36% 23,213,607
2015-02-05 2015-02-03 9.453 2,454,402 +61,651 1.37% 23,201,926
2015-02-02 2015-01-29 9.634 2,392,751 -47,730 1.33% 23,052,260
2015-01-30 2015-01-28 9.604 2,440,481 +9,944 1.36% 23,438,472
2015-01-29 2015-01-27 9.845 2,430,537 -31,820 1.35% 23,929,599
2015-01-28 2015-01-26 9.634 2,462,357 +1,989 1.37% 23,722,859
2015-01-27 2015-01-23 9.725 2,460,368 +1,989 1.37% 23,926,382
2015-01-26 2015-01-22 9.121 2,458,379 -13,922 1.37% 22,423,666
2015-01-23 2015-01-21 8.950 2,472,301 +11,933 1.38% 22,127,984
2015-01-21 2015-01-19 8.568 2,460,368 -11,933 1.37% 21,080,949
2015-01-19 2015-01-15 9.202 2,472,301 -41,763 1.38% 22,749,556
2015-01-16 2015-01-14 9.242 2,514,064 +1,988 1.40% 23,234,982
2015-01-15 2015-01-13 9.604 2,512,076 -27,842 1.40% 24,126,073
2015-01-14 2015-01-12 9.433 2,539,918 -29,831 1.41% 23,959,239
2015-01-13 2015-01-09 9.433 2,569,749 +204,841 1.43% 24,240,638
2015-01-12 2015-01-08 9.453 2,364,908 +17,898 1.32% 22,355,923
2015-01-09 2015-01-07 9.715 2,347,010 -3,977 1.31% 22,800,405
2015-01-08 2015-01-06 9.735 2,350,987 -39,775 1.31% 22,886,326
2015-01-07 2015-01-05 9.453 2,390,762 +11,932 1.33% 22,600,325
2015-01-06 2015-01-02 9.061 2,378,830 +1,989 1.32% 21,554,537
2014-12-23 2014-12-19 8.991 2,376,841 -1,989 1.32% 21,369,194
2014-12-22 2014-12-18 9.212 2,378,830 +1,989 1.32% 21,913,380
2014-12-19 2014-12-17 9.272 2,376,841 -93,471 1.32% 22,038,475
2014-12-17 2014-12-15 10.057 2,470,312 +17,899 1.37% 24,842,901
2014-12-16 2014-12-12 9.855 2,452,413 +61,651 1.36% 24,169,640
2014-12-12 2014-12-10 9.071 2,390,762 -9,944 1.33% 21,686,695
2014-12-11 2014-12-09 8.669 2,400,706 -33,808 1.34% 20,811,182
2014-12-10 2014-12-08 8.588 2,434,514 +15,909 1.35% 20,908,392
2014-12-09 2014-12-05 8.397 2,418,605 -35,797 1.35% 20,309,625
2014-12-05 2014-12-03 8.397 2,454,402 -53,696 1.37% 20,610,222
2014-12-04 2014-12-02 8.689 2,508,098 -3,978 1.40% 21,792,584
2014-12-03 2014-12-01 8.277 2,512,076 -149,156 1.40% 20,791,370
2014-12-02 2014-11-28 8.880 2,661,232 -61,651 1.48% 23,631,644
2014-12-01 2014-11-27 8.900 2,722,883 +29,831 1.51% 24,233,868
2014-11-28 2014-11-26 9.202 2,693,052 +15,910 1.50% 24,780,857
2014-11-27 2014-11-25 8.679 2,677,142 -5,966 1.49% 23,234,466
2014-11-26 2014-11-24 8.719 2,683,108 +57,674 1.49% 23,394,176
2014-11-25 2014-11-21 8.689 2,625,434 +49,718 1.46% 22,812,104
2014-11-24 2014-11-20 8.649 2,575,716 +5,967 1.43% 22,276,498
2014-11-21 2014-11-19 8.085 2,569,749 -1,989 1.43% 20,777,689
2014-11-20 2014-11-18 8.065 2,571,738 +264,503 1.43% 20,742,046
2014-11-13 2014-11-11 10.600 2,307,235 +147,168 1.28% 24,455,860
2014-11-12 2014-11-10 9.453 2,160,067 +25,853 1.20% 20,419,522
2014-11-11 2014-11-07 8.156 2,134,214 +39,775 1.19% 17,406,414
2014-11-10 2014-11-06 8.045 2,094,439 -51,707 1.16% 16,850,322
2014-11-07 2014-11-05 7.904 2,146,146 -3,978 1.19% 16,964,158
2014-11-05 2014-11-03 7.904 2,150,124 -1,988 1.20% 16,995,602
2014-11-04 2014-10-31 7.834 2,152,112 +31,820 1.20% 16,859,816
2014-11-03 2014-10-30 7.492 2,120,292 -43,753 1.18% 15,885,557
2014-10-31 2014-10-29 7.593 2,164,045 -9,944 1.20% 16,430,990
2014-10-30 2014-10-28 7.382 2,173,989 +27,843 1.21% 16,047,371
2014-10-29 2014-10-27 7.211 2,146,146 -43,753 1.19% 15,474,938
2014-10-27 2014-10-23 7.371 2,189,899 +13,922 1.22% 16,142,788
2014-10-24 2014-10-22 7.683 2,175,977 -15,910 1.21% 16,718,532
2014-10-23 2014-10-21 7.552 2,191,887 +63,640 1.22% 16,554,215
2014-10-22 2014-10-20 7.542 2,128,247 -13,922 1.18% 16,052,171
2014-10-21 2014-10-17 7.512 2,142,169 -23,865 1.19% 16,092,548
2014-10-20 2014-10-16 7.462 2,166,034 -13,921 1.20% 16,162,914
2014-10-17 2014-10-15 7.522 2,179,955 -69,606 1.21% 16,398,330
2014-10-15 2014-10-13 7.623 2,249,561 +5,966 1.25% 17,148,158
2014-10-14 2014-10-10 7.744 2,243,595 +119,325 1.25% 17,373,435
2014-10-13 2014-10-09 7.894 2,124,270 +15,910 1.18% 16,769,877
2014-10-10 2014-10-08 7.995 2,108,360 -41,764 1.17% 16,856,305
2014-10-08 2014-10-06 8.005 2,150,124 +153,134 1.20% 17,211,831
2014-10-07 2014-10-03 7.854 1,996,990 -15,910 1.11% 15,684,743
2014-10-06 2014-09-30 7.894 2,012,900 +151,145 1.12% 15,890,675
2014-10-03 2014-09-29 7.985 1,861,755 +61,651 1.04% 14,865,979
2014-09-30 2014-09-26 8.136 1,800,104 +11,932 1.00% 14,645,244
2014-09-29 2014-09-25 7.995 1,788,172 -3,977 0.99% 14,296,407
2014-09-26 2014-09-24 7.824 1,792,149 +1,988 1.00% 14,021,814
2014-09-25 2014-09-23 7.723 1,790,161 +5,967 1.00% 13,826,231
2014-09-24 2014-09-22 7.794 1,784,194 -9,944 0.99% 13,905,745
2014-09-23 2014-09-19 7.804 1,794,138 +3,977 1.00% 14,001,290
2014-09-22 2014-09-18 7.844 1,790,161 +29,832 1.00% 14,042,266
2014-09-19 2014-09-17 7.663 1,760,329 +39,775 0.98% 13,489,607
2014-09-18 2014-09-16 7.804 1,720,554 +27,842 0.96% 13,427,047
2014-09-17 2014-09-15 7.935 1,692,712 +61,651 0.94% 13,431,069
2014-09-16 2014-09-12 8.025 1,631,061 -19,887 0.91% 13,089,516
2014-09-15 2014-09-11 8.025 1,650,948 -986 0.92% 13,249,112
2014-09-12 2014-09-10 8.025 1,651,934 -13,921 0.92% 13,257,025
2014-09-11 2014-09-08 8.116 1,665,855 +9,944 0.93% 13,519,519
2014-09-10 2014-09-05 7.834 1,655,911 -53,696 0.92% 12,972,538
2014-09-08 2014-09-04 7.663 1,709,607 -7,955 0.95% 13,100,919
2014-09-05 2014-09-03 7.532 1,717,562 -99,438 0.96% 12,937,332
2014-09-04 2014-09-02 7.492 1,817,000 +25,854 1.01% 13,613,246
2014-09-03 2014-09-01 7.351 1,791,146 +25,854 1.00% 13,167,364
2014-09-01 2014-08-28 7.231 1,765,292 -7,955 0.98% 12,764,269
2014-08-29 2014-08-27 7.271 1,773,247 +117,336 0.99% 12,893,120
2014-08-28 2014-08-26 7.321 1,655,911 -49,719 0.92% 12,123,244
2014-08-27 2014-08-25 7.371 1,705,630 +99,438 0.95% 12,573,011
2014-08-26 2014-08-22 7.432 1,606,192 -9,944 0.89% 11,936,923
2014-08-25 2014-08-21 7.361 1,616,136 +131,257 0.90% 11,897,055
2014-08-22 2014-08-20 7.442 1,484,879 +3,978 0.83% 11,050,280
2014-08-21 2014-08-19 7.402 1,480,901 +21,876 0.82% 10,961,105
2014-08-18 2014-08-14 7.361 1,459,025 -3,978 0.81% 10,740,495
2014-08-15 2014-08-13 7.382 1,463,003 +3,978 0.81% 10,799,205
2014-08-13 2014-08-11 7.432 1,459,025 +7,955 0.81% 10,843,205
2014-08-12 2014-08-08 7.361 1,451,070 +1,989 0.81% 10,681,935
2014-08-11 2014-08-07 7.422 1,449,081 -19,888 0.81% 10,754,730
2014-08-08 2014-08-06 7.492 1,468,969 -1,679 0.82% 11,005,744
2014-08-07 2014-08-05 7.492 1,470,648 +39,774 0.82% 11,018,323
2014-08-06 2014-08-04 7.462 1,430,874 +1,989 0.80% 10,677,161
2014-08-05 2014-08-01 7.311 1,428,885 -29,831 0.79% 10,446,774
2014-08-04 2014-07-31 7.452 1,458,716 +7,955 0.81% 10,870,248
2014-08-01 2014-07-30 7.512 1,450,761 -41,764 0.81% 10,898,506
2014-07-31 2014-07-29 7.542 1,492,525 -3,977 0.83% 11,257,277
2014-07-30 2014-07-28 7.522 1,496,502 +19,887 0.83% 11,257,174
2014-07-29 2014-07-25 7.472 1,476,615 -9,943 0.82% 11,033,329
2014-07-28 2014-07-24 7.382 1,486,558 +29,831 0.83% 10,973,077
2014-07-25 2014-07-23 7.432 1,456,727 -7,955 0.81% 10,826,127
2014-07-24 2014-07-22 7.231 1,464,682 +1,989 0.81% 10,590,653
2014-07-22 2014-07-18 7.271 1,462,693 +3,977 0.81% 10,635,110
2014-07-21 2014-07-17 7.341 1,458,716 -109,381 0.81% 10,708,881
2014-07-18 2014-07-16 7.412 1,568,097 -63,640 0.87% 11,622,269
2014-07-17 2014-07-15 7.552 1,631,737 +53,696 0.91% 12,323,685
2014-07-15 2014-07-11 7.291 1,578,041 +3,978 0.88% 11,505,534
2014-07-14 2014-07-10 7.311 1,574,063 -27,843 0.88% 11,508,190
2014-07-11 2014-07-09 7.070 1,601,906 +17,899 0.89% 11,325,121
2014-07-10 2014-07-08 7.140 1,584,007 -51,707 0.88% 11,310,087
2014-07-09 2014-07-07 6.969 1,635,714 -5,967 0.91% 11,399,639
2014-07-07 2014-07-03 6.899 1,641,681 -7,955 0.91% 11,325,656
2014-07-03 2014-06-30 6.966 1,649,636 +30,202 0.92% 11,491,384
2014-06-30 2014-06-26 6.956 1,619,434 +9,762 0.92% 11,264,407
2014-06-26 2014-06-24 6.976 1,609,672 -39,047 0.91% 11,229,484
2014-06-25 2014-06-23 6.946 1,648,719 +9,134 0.93% 11,451,217
2014-06-24 2014-06-20 6.966 1,639,585 -13,666 0.93% 11,421,369
2014-06-23 2014-06-19 6.935 1,653,251 -58,570 0.94% 11,465,758
2014-06-19 2014-06-17 7.068 1,711,821 +7,809 0.97% 12,099,927
2014-06-18 2014-06-16 7.171 1,704,012 +5,857 0.97% 12,219,291
2014-06-17 2014-06-13 7.058 1,698,155 -19,523 0.96% 11,985,933
2014-06-16 2014-06-12 7.068 1,717,678 -1,953 0.97% 12,141,327
2014-06-13 2014-06-11 7.048 1,719,631 +5,857 0.97% 12,119,899
2014-06-11 2014-06-09 7.089 1,713,774 -3,904 0.97% 12,148,844
2014-06-05 2014-06-03 6.966 1,717,678 +5,857 0.97% 11,965,365
2014-06-04 2014-05-30 7.130 1,711,821 -39,047 0.97% 12,205,144
2014-06-03 2014-05-29 6.956 1,750,868 +3,905 0.99% 12,178,631
2014-05-30 2014-05-28 6.915 1,746,963 +23,428 0.99% 12,079,885
2014-05-28 2014-05-26 6.966 1,723,535 -23,428 0.98% 12,006,165
2014-05-27 2014-05-23 6.966 1,746,963 +19,523 0.99% 12,169,365
2014-05-26 2014-05-22 6.935 1,727,440 +3,905 0.98% 11,980,279
2014-05-23 2014-05-21 6.935 1,723,535 +3,904 0.98% 11,953,197
2014-05-22 2014-05-20 6.997 1,719,631 -9,761 0.97% 12,031,819
2014-05-20 2014-05-16 6.966 1,729,392 +5,857 0.98% 12,046,965
2014-05-19 2014-05-15 6.864 1,723,535 +113,235 0.98% 11,829,604
2014-05-16 2014-05-14 6.966 1,610,300 +25,380 0.91% 11,217,369
2014-05-15 2014-05-13 6.997 1,584,920 -730 0.90% 11,089,280
2014-05-14 2014-05-12 7.007 1,585,650 -113,235 0.90% 11,110,631
2014-05-13 2014-05-09 7.007 1,698,885 +7,809 0.96% 11,904,068
2014-05-12 2014-05-08 6.997 1,691,076 +5,857 0.96% 11,832,026
2014-05-09 2014-05-07 7.038 1,685,219 +13,666 0.95% 11,860,101
2014-05-08 2014-05-05 7.130 1,671,553 -54,665 0.95% 11,918,036
2014-05-02 2014-04-29 6.997 1,726,218 -17,571 0.98% 12,077,906
2014-04-30 2014-04-28 7.048 1,743,789 +216,709 0.99% 12,290,164
2014-04-29 2014-04-25 7.171 1,527,080 +13,667 0.87% 10,950,530
2014-04-25 2014-04-23 7.253 1,513,413 -25,381 0.86% 10,976,554
2014-04-24 2014-04-22 7.171 1,538,794 +17,571 0.87% 11,034,530
2014-04-23 2014-04-17 7.171 1,521,223 +3,905 0.86% 10,908,530
2014-04-22 2014-04-16 7.171 1,517,318 -11,714 0.86% 10,880,528
2014-04-17 2014-04-15 7.068 1,529,032 +37,094 0.87% 10,807,891
2014-04-16 2014-04-14 7.181 1,491,938 -66,379 0.85% 10,713,814
2014-04-15 2014-04-11 7.314 1,558,317 +111,283 0.88% 11,398,018
2014-04-14 2014-04-10 7.540 1,447,034 +111,283 0.82% 10,910,178
2014-04-11 2014-04-09 7.171 1,335,751 -3,296 0.76% 9,578,530
2014-04-10 2014-04-08 7.150 1,339,047 -1,952 0.76% 9,574,730
2014-04-09 2014-04-07 7.038 1,340,999 -21,476 0.76% 9,437,577
2014-04-08 2014-04-04 7.017 1,362,475 +132,759 0.77% 9,560,804
2014-04-07 2014-04-03 7.017 1,229,716 +5,857 0.70% 8,629,203
2014-04-04 2014-04-02 7.058 1,223,859 -19,524 0.69% 8,638,253
2014-04-03 2014-04-01 6.823 1,243,383 +117,141 0.70% 8,483,097
2014-04-02 2014-03-31 6.782 1,126,242 +21,475 0.64% 7,637,742
2014-04-01 2014-03-28 6.853 1,104,767 +19,524 0.63% 7,571,329
2014-03-31 2014-03-27 6.782 1,085,243 +89,807 0.61% 7,359,703
2014-03-28 2014-03-26 7.120 995,436 +9,762 0.56% 7,087,180
2014-03-27 2014-03-25 7.099 985,674 -60,523 0.56% 6,997,483
2014-03-26 2014-03-24 7.202 1,046,197 +54,666 0.59% 7,534,321
2014-03-25 2014-03-21 7.284 991,531 +83,950 0.56% 7,221,896
2013-12-12 2013-12-10 6.218 907,581 +5,857 0.51% 5,643,511
2013-12-11 2013-12-09 5.962 901,724 -3,904 0.51% 5,376,157
2013-12-09 2013-12-05 6.013 905,628 +5,857 0.51% 5,445,820
2013-12-03 2013-11-29 5.675 899,771 +1,952 0.51% 5,106,426
2013-12-02 2013-11-28 5.685 897,819 -19,523 0.51% 5,104,545
2013-11-29 2013-11-27 5.696 917,342 +11,714 0.52% 5,224,941
2013-11-28 2013-11-26 5.593 905,628 +15,618 0.51% 5,065,447
2013-11-27 2013-11-25 5.634 890,010 +11,714 0.50% 5,014,561
2013-11-26 2013-11-22 5.716 878,296 +72,237 0.50% 5,020,540
2013-11-25 2013-11-21 5.747 806,059 +58,570 0.46% 4,632,389
2013-11-21 2013-11-19 5.532 747,489 +11,714 0.42% 4,134,984
2013-11-20 2013-11-18 5.552 735,775 +201,091 0.42% 4,085,259
2013-11-19 2013-11-15 5.460 534,684 -3,905 0.30% 2,919,441
2013-11-18 2013-11-14 5.143 538,589 +23,428 0.31% 2,769,724
2013-11-13 2013-11-11 5.225 515,161 +15,619 0.29% 2,691,463
2013-11-12 2013-11-08 5.091 499,542 -5,857 0.28% 2,543,336
2013-11-06 2013-11-04 5.204 505,399 +39,046 0.29% 2,630,107
2013-11-05 2013-11-01 5.235 466,353 +7,810 0.26% 2,441,243
2013-11-01 2013-10-30 5.286 458,543 -19,524 0.26% 2,423,846
2013-10-31 2013-10-29 5.255 478,067 -44,903 0.27% 2,512,357
2013-10-17 2013-10-15 5.685 522,970 +19,523 0.30% 2,973,343
2013-10-11 2013-10-09 5.696 503,447 -1,952 0.29% 2,867,503
2013-09-30 2013-09-26 5.429 505,399 -23,428 0.29% 2,744,009
2013-09-26 2013-09-24 5.481 528,827 -11,714 0.30% 2,898,296
2013-09-25 2013-09-23 5.522 540,541 -3,905 0.31% 2,984,645
2013-09-23 2013-09-18 5.522 544,446 -1,952 0.31% 3,006,207
2013-09-19 2013-09-17 5.501 546,398 -9,762 0.31% 3,005,790
2013-09-17 2013-09-13 5.655 556,160 +1,952 0.32% 3,144,953
2013-09-11 2013-09-09 5.839 554,208 +13,667 0.31% 3,236,108
2013-09-04 2013-09-02 5.778 540,541 +11,714 0.31% 3,123,080
2013-09-03 2013-08-30 5.788 528,827 +3,904 0.30% 3,060,817
2013-08-30 2013-08-28 5.481 524,923 -5,857 0.30% 2,876,899
2013-08-28 2013-08-26 5.737 530,780 -5,857 0.30% 3,044,934
2013-08-27 2013-08-23 5.624 536,637 -9,761 0.30% 3,018,063
2013-08-26 2013-08-22 5.778 546,398 -3,905 0.31% 3,156,920
2013-08-23 2013-08-21 5.429 550,303 +7,809 0.31% 2,987,811
2013-08-22 2013-08-20 5.225 542,494 -1,952 0.31% 2,834,265
2013-08-21 2013-08-19 5.358 544,446 -3,905 0.31% 2,916,969
2013-08-20 2013-08-16 5.327 548,351 -7,809 0.31% 2,921,039
2013-08-16 2013-08-13 5.296 556,160 +3,905 0.32% 2,945,545
2013-08-15 2013-08-12 5.214 552,255 +23,428 0.31% 2,879,604
2013-08-13 2013-08-09 5.132 528,827 +9,761 0.30% 2,714,105
2013-08-12 2013-08-08 4.938 519,066 -863 0.29% 2,562,978
2013-08-08 2013-08-06 4.917 519,929 +5,857 0.29% 2,556,587
2013-08-07 2013-08-05 4.979 514,072 +5,857 0.29% 2,559,384
2013-08-06 2013-08-02 4.917 508,215 +1,953 0.29% 2,498,987
2013-07-30 2013-07-26 4.733 506,262 +7,809 0.29% 2,396,032
2013-07-25 2013-07-23 4.907 498,453 +3,905 0.28% 2,445,879
2013-07-17 2013-07-15 4.927 494,548 +7,809 0.28% 2,436,850
2013-07-15 2013-07-11 4.794 486,739 -15,619 0.28% 2,333,551
2013-07-11 2013-07-09 4.589 502,358 +7,810 0.28% 2,305,508
2013-07-04 2013-07-02 4.835 494,548 -825 0.28% 2,391,254
2013-06-26 2013-06-24 4.589 495,373 -3,905 0.28% 2,273,451
2013-06-25 2013-06-21 4.641 499,278 -126,902 0.28% 2,316,946
2013-06-21 2013-06-19 5.050 626,180 +48,809 0.35% 3,162,434
2013-06-17 2013-06-13 5.020 577,371 -23,428 0.33% 2,898,187
2013-06-06 2013-06-04 5.399 600,799 -3,905 0.34% 3,243,509
2013-05-30 2013-05-28 5.388 604,704 -19,523 0.34% 3,258,396
2013-05-23 2013-05-21 5.778 624,227 +14,391 0.35% 3,606,612
2013-05-20 2013-05-15 5.421 609,836 -3,814 0.35% 3,306,046
2013-05-14 2013-05-10 5.809 613,650 -286,099 0.36% 3,564,805
2013-05-13 2013-05-09 5.715 899,749 -82,015 0.52% 5,141,894
2013-05-10 2013-05-08 5.652 981,764 -196,455 0.57% 5,548,826
2013-05-09 2013-05-07 5.809 1,178,219 -1,907 0.68% 6,844,489
2013-05-08 2013-05-06 5.631 1,180,126 +1,907 0.68% 6,645,198
2013-05-07 2013-05-03 5.306 1,178,219 -45,775 0.68% 6,251,465
2013-05-06 2013-05-02 5.211 1,223,994 -57,220 0.71% 6,378,829
2013-05-03 2013-04-30 5.379 1,281,214 -209,806 0.74% 6,891,985
2013-04-30 2013-04-26 5.390 1,491,020 -190,733 0.86% 8,036,220
2013-04-23 2013-04-19 5.348 1,681,753 -1,907 0.98% 8,993,684
2013-04-18 2013-04-16 5.253 1,683,660 +9,537 0.98% 8,844,991
2013-04-17 2013-04-15 5.128 1,674,123 -3,815 0.97% 8,584,233
2013-04-16 2013-04-12 5.180 1,677,938 +1,907 0.97% 8,691,768
2013-04-15 2013-04-11 5.211 1,676,031 -20,980 0.97% 8,734,613
2013-04-11 2013-04-09 5.432 1,697,011 +22,888 0.98% 9,217,638
2013-04-10 2013-04-08 5.086 1,674,123 -1,908 0.97% 8,514,014
2013-04-09 2013-04-05 5.033 1,676,031 +19,074 0.97% 8,435,844
2013-04-08 2013-04-03 4.939 1,656,957 +7,629 0.96% 8,183,468
2013-04-05 2013-04-02 5.495 1,649,328 -3,815 0.96% 9,062,407
2013-04-03 2013-03-28 5.767 1,653,143 -173,566 0.96% 9,534,071
2013-03-28 2013-03-26 6.239 1,826,709 -5,722 1.06% 11,397,027
2013-03-27 2013-03-25 6.239 1,832,431 +5,722 1.06% 11,432,727
2013-03-25 2013-03-21 6.166 1,826,709 -19,073 1.06% 11,262,945
2013-03-22 2013-03-20 6.187 1,845,782 +215,527 1.07% 11,419,252
2013-03-21 2013-03-19 6.302 1,630,255 +9,537 0.95% 10,273,898
2013-03-20 2013-03-18 6.239 1,620,718 +1,907 0.94% 10,111,828
2013-03-19 2013-03-15 6.250 1,618,811 +3,815 0.94% 10,116,905
2013-03-18 2013-03-14 6.428 1,614,996 +1,907 0.94% 10,380,952
2013-03-15 2013-03-13 6.333 1,613,089 +1,908 0.94% 10,216,462
2013-03-14 2013-03-12 6.659 1,611,181 +1,907 0.93% 10,728,112
2013-03-12 2013-03-08 7.120 1,609,274 +5,722 0.93% 11,457,900
2013-03-08 2013-03-06 7.340 1,603,552 +7,629 0.93% 11,770,268
2013-03-07 2013-03-05 7.393 1,595,923 -11,444 0.93% 11,797,943
2013-03-06 2013-03-04 7.340 1,607,367 +3,815 0.93% 11,798,270
2013-03-04 2013-02-28 7.466 1,603,552 +1,907 0.93% 11,972,044
2013-03-01 2013-02-27 7.172 1,601,645 +3,815 0.93% 11,487,555
2013-02-28 2013-02-26 7.057 1,597,830 -1,908 0.93% 11,275,892
2013-02-27 2013-02-25 6.994 1,599,738 -1,907 0.93% 11,188,708
2013-02-26 2013-02-22 6.837 1,601,645 +3,815 0.93% 10,950,126
2013-02-25 2013-02-21 6.868 1,597,830 +15,258 0.93% 10,974,308
2013-02-22 2013-02-20 7.057 1,582,572 -9,536 0.92% 11,168,216
2013-02-19 2013-02-15 7.172 1,592,108 -11,444 0.92% 11,419,153
2013-02-14 2013-02-07 6.816 1,603,552 +36,239 0.93% 10,929,534
2013-02-08 2013-02-06 6.648 1,567,313 -5,722 0.91% 10,419,581
2013-02-06 2013-02-04 6.386 1,573,035 +1,907 0.91% 10,045,254
2013-02-05 2013-02-01 6.197 1,571,128 +1,908 0.91% 9,736,532
2013-01-29 2013-01-25 5.683 1,569,220 -13,352 0.91% 8,918,429
2013-01-28 2013-01-24 5.883 1,582,572 +45,776 0.92% 9,309,612
2013-01-25 2013-01-23 5.820 1,536,796 +41,961 0.89% 8,943,643
2013-01-24 2013-01-22 6.124 1,494,835 +1,908 0.87% 9,154,010
2013-01-17 2013-01-15 6.271 1,492,927 -19,074 0.87% 9,361,491
2013-01-16 2013-01-14 6.250 1,512,001 +49,591 0.88% 9,449,386
2013-01-15 2013-01-11 5.820 1,462,410 -19,073 0.85% 8,510,741
2013-01-14 2013-01-10 6.008 1,481,483 -3,815 0.86% 8,901,364
2013-01-11 2013-01-09 5.799 1,485,298 -5,722 0.86% 8,612,792
2013-01-10 2013-01-08 5.568 1,491,020 -34,332 0.86% 8,302,010
2013-01-09 2013-01-07 5.442 1,525,352 +303,265 0.88% 8,301,235
2013-01-08 2013-01-04 5.159 1,222,087 +772,467 0.71% 6,304,817
2013-01-07 2013-01-03 5.170 449,620 -15,259 0.26% 2,324,330
2013-01-03 2012-12-31 5.086 464,879 +24,795 0.27% 2,364,215
2012-12-27 2012-12-20 5.243 440,084 +7,629 0.26% 2,307,336
2012-12-21 2012-12-19 5.264 432,455 +7,630 0.25% 2,276,407
2012-12-20 2012-12-18 5.285 424,825 -7,630 0.25% 2,245,153
2012-12-18 2012-12-14 5.369 432,455 +11,444 0.25% 2,321,754
2012-12-17 2012-12-13 5.222 421,011 -9,536 0.24% 2,198,508
2012-12-13 2012-12-11 5.243 430,547 +30,517 0.25% 2,257,334
2012-12-12 2012-12-10 5.442 400,030 +9,537 0.23% 2,177,034
2012-12-11 2012-12-07 5.432 390,493 +15,258 0.23% 2,121,037
2012-12-10 2012-12-06 5.285 375,235 -1,907 0.22% 1,983,075
2012-12-05 2012-12-03 4.970 377,142 -5,722 0.22% 1,874,513
2012-12-03 2012-11-29 5.033 382,864 -1,907 0.22% 1,927,041
2012-11-28 2012-11-26 5.002 384,771 -1,908 0.22% 1,924,536
2012-11-26 2012-11-22 4.761 386,679 +9,537 0.22% 1,840,822
2012-11-19 2012-11-15 4.561 377,142 -3,815 0.22% 1,720,281
2012-11-15 2012-11-13 4.404 380,957 +9,537 0.22% 1,677,763
2012-11-13 2012-11-09 4.530 371,420 +9,537 0.22% 1,682,497
2012-11-12 2012-11-08 4.519 361,883 +7,629 0.21% 1,635,501
2012-11-09 2012-11-07 4.666 354,254 +3,814 0.21% 1,653,027
2012-11-08 2012-11-06 4.698 350,440 -36,239 0.20% 1,646,254
2012-11-07 2012-11-05 4.614 386,679 -11,444 0.22% 1,784,056
2012-11-05 2012-11-01 4.446 398,123 -5,722 0.23% 1,770,062
2012-10-31 2012-10-29 4.236 403,845 +7,630 0.23% 1,710,808
2012-10-30 2012-10-26 4.194 396,215 -106,811 0.23% 1,661,867
2012-10-29 2012-10-25 4.278 503,026 -15,258 0.29% 2,152,067
2012-10-26 2012-10-24 4.352 518,284 +135,420 0.30% 2,255,387
2012-10-25 2012-10-22 4.194 382,864 -7,629 0.22% 1,605,868
2012-10-24 2012-10-19 4.131 390,493 -5,722 0.23% 1,613,298
2012-10-22 2012-10-18 4.163 396,215 +57,219 0.23% 1,649,403
2012-10-15 2012-10-11 4.016 338,996 +20,981 0.20% 1,361,440
2012-09-25 2012-09-21 3.985 318,015 -5,722 0.18% 1,267,175
2012-09-20 2012-09-18 3.995 323,737 +5,722 0.19% 1,293,369
2012-08-15 2012-08-13 4.079 318,015 -9,537 0.18% 1,297,187
2012-07-18 2012-07-16 4.236 327,552 -3,814 0.19% 1,387,608
2012-07-17 2012-07-13 4.310 331,366 +3,814 0.19% 1,428,088
2012-06-29 2012-06-27 4.373 327,552 -9,536 0.19% 1,432,259
2012-06-27 2012-06-25 4.394 337,088 -20,981 0.20% 1,481,026
2012-06-12 2012-06-08 4.438 358,069 +6,125 0.21% 1,589,126
2012-05-30 2012-05-28 4.694 351,944 -13,123 0.21% 1,652,055
2012-05-17 2012-05-15 5.174 365,067 -24,371 0.22% 1,888,916
2012-05-16 2012-05-14 5.089 389,438 -84,361 0.23% 1,981,778
2012-05-15 2012-05-11 5.281 473,799 +104,983 0.28% 2,502,060
2012-05-02 2012-04-27 5.174 368,816 -52,492 0.22% 1,908,314
2012-04-25 2012-04-23 5.153 421,308 -11,248 0.25% 2,170,927
2012-04-24 2012-04-20 5.217 432,556 -11,248 0.26% 2,256,574
2012-04-20 2012-04-18 4.929 443,804 -11,248 0.26% 2,187,417
2012-04-19 2012-04-17 4.779 455,052 -9,374 0.27% 2,174,891
2012-04-18 2012-04-16 4.801 464,426 -29,995 0.27% 2,229,602
2012-04-10 2012-04-03 4.299 494,421 +13,123 0.29% 2,125,692
2012-04-05 2012-04-02 4.267 481,298 +11,248 0.28% 2,053,868
2012-04-03 2012-03-30 4.619 470,050 +9,374 0.28% 2,171,353
2012-04-02 2012-03-29 4.726 460,676 +16,872 0.27% 2,177,197
2012-03-29 2012-03-27 4.971 443,804 +14,997 0.26% 2,206,356
2012-03-22 2012-03-20 4.737 428,807 +7,499 0.25% 2,031,156
2012-03-20 2012-03-16 5.003 421,308 -69,364 0.25% 2,108,002
2012-03-19 2012-03-15 4.971 490,672 -41,243 0.29% 2,439,358
2012-03-16 2012-03-14 5.110 531,915 +43,118 0.31% 2,718,167
2012-03-13 2012-03-09 5.334 488,797 +5,624 0.29% 2,607,336
2012-03-12 2012-03-08 5.388 483,173 +13,123 0.29% 2,603,109
2012-03-09 2012-03-07 5.153 470,050 -1,875 0.28% 2,422,086
2012-03-08 2012-03-06 5.238 471,925 -29,995 0.28% 2,472,025
2012-03-07 2012-03-05 5.420 501,920 -14,997 0.30% 2,720,173
2012-03-05 2012-03-01 5.217 516,917 -16,873 0.31% 2,696,672
2012-03-02 2012-02-29 5.398 533,790 +18,747 0.31% 2,881,505
2012-03-01 2012-02-28 5.313 515,043 +20,622 0.30% 2,736,347
2012-02-29 2012-02-27 5.398 494,421 -84,361 0.29% 2,668,983
2012-02-28 2012-02-24 5.078 578,782 -5,625 0.34% 2,939,141
2012-02-27 2012-02-23 5.003 584,407 -18,747 0.34% 2,924,062
2012-02-24 2012-02-22 5.142 603,154 +136,853 0.36% 3,101,513
2012-02-23 2012-02-21 4.982 466,301 -1,874 0.28% 2,323,173
2012-02-22 2012-02-20 4.854 468,175 +9,373 0.28% 2,272,574
2012-02-20 2012-02-16 4.662 458,802 -29,995 0.27% 2,138,972
2012-02-17 2012-02-15 4.705 488,797 +11,248 0.29% 2,299,670
2012-02-16 2012-02-14 4.555 477,549 -1,874 0.28% 2,175,425
2012-02-15 2012-02-13 4.662 479,423 -243,711 0.28% 2,235,109
2012-02-14 2012-02-10 4.673 723,134 -3,750 0.43% 3,379,024
2012-02-13 2012-02-09 4.801 726,884 -283,079 0.43% 3,489,603
2012-02-10 2012-02-08 4.481 1,009,963 +419,932 0.60% 4,525,360
2012-02-09 2012-02-07 4.225 590,031 -166,848 0.35% 2,492,691
2012-02-08 2012-02-06 4.331 756,879 +7,499 0.45% 3,278,316
2012-02-07 2012-02-03 4.342 749,380 +247,460 0.44% 3,253,830
2012-02-06 2012-02-02 4.161 501,920 +14,998 0.30% 2,088,322
2012-02-03 2012-02-01 3.958 486,922 +18,747 0.29% 1,927,222
2012-02-02 2012-01-31 4.022 468,175 +1,874 0.28% 1,882,990
2012-02-01 2012-01-30 4.075 466,301 +7,499 0.28% 1,900,326
2012-01-30 2012-01-26 4.225 458,802 +99,359 0.27% 1,938,291
2012-01-19 2012-01-17 3.990 359,443 +13,123 0.21% 1,434,168
2012-01-18 2012-01-16 3.990 346,320 +3,750 0.20% 1,381,808
2011-12-22 2011-12-20 3.947 342,570 -2,375 0.20% 1,352,226
2011-11-21 2011-11-17 4.481 344,945 -9,373 0.20% 1,545,601
2011-11-18 2011-11-16 4.438 354,318 -7,499 0.21% 1,572,479
2011-11-14 2011-11-10 4.587 361,817 +200,593 0.21% 1,659,800
2011-11-11 2011-11-09 4.907 161,224 +9,373 0.10% 791,199
2011-11-10 2011-11-08 4.801 151,851 -5,624 0.09% 729,002
2011-11-09 2011-11-07 4.758 157,475 +28,121 0.09% 749,281
2011-11-07 2011-11-03 4.758 129,354 +9,373 0.08% 615,479
2011-11-02 2011-10-31 4.758 119,981 -46,867 0.07% 570,881
2011-11-01 2011-10-28 4.662 166,848 +46,867 0.10% 777,859
2011-10-31 2011-10-27 4.726 119,981 -9,373 0.07% 567,041
2011-10-27 2011-10-25 4.555 129,354 +1,874 0.08% 589,259
2011-10-26 2011-10-24 4.481 127,480 +11,249 0.08% 571,202
2011-10-25 2011-10-21 4.267 116,231 +5,624 0.07% 495,998
2011-10-21 2011-10-19 4.427 110,607 -16,873 0.07% 489,699
2011-10-20 2011-10-18 4.385 127,480 -20,621 0.08% 558,962
2011-10-19 2011-10-17 4.747 148,101 +3,749 0.09% 703,099
2011-10-17 2011-10-13 4.843 144,352 +20,622 0.09% 699,161
2011-10-13 2011-10-11 4.257 123,730 +11,248 0.07% 526,679
2011-10-12 2011-10-10 3.990 112,482 -37,494 0.07% 448,800
2011-10-06 2011-10-03 3.947 149,976 -33,745 0.09% 592,000
2011-10-04 2011-09-30 4.161 183,721 -11,248 0.11% 764,402
2011-10-03 2011-09-28 3.979 194,969 -3,749 0.12% 775,841
2011-09-30 2011-09-27 3.905 198,718 -3,750 0.12% 775,920
2011-09-28 2011-09-26 3.713 202,468 -56,240 0.12% 751,682
2011-09-27 2011-09-23 3.851 258,708 -1,875 0.15% 996,358
2011-09-26 2011-09-22 3.766 260,583 +5,624 0.15% 981,339
2011-09-23 2011-09-21 3.990 254,959 +1,875 0.15% 1,017,280
2011-09-21 2011-09-19 4.214 253,084 +33,744 0.15% 1,066,498
2011-09-20 2011-09-16 4.417 219,340 -7,499 0.13% 968,761
2011-09-16 2011-09-14 4.427 226,839 -48,742 0.13% 1,004,302
2011-09-14 2011-09-09 5.078 275,581 -1,874 0.16% 1,399,441
2011-09-05 2011-09-01 5.281 277,455 -33,745 0.16% 1,465,197
2011-09-02 2011-08-31 5.217 311,200 -16,872 0.18% 1,623,480
2011-09-01 2011-08-30 5.260 328,072 +13,123 0.19% 1,725,498
2011-08-31 2011-08-29 5.206 314,949 -63,740 0.19% 1,639,678
2011-08-30 2011-08-26 5.302 378,689 -9,374 0.22% 2,007,879
2011-08-25 2011-08-23 5.388 388,063 -33,744 0.23% 2,090,701
2011-08-24 2011-08-22 5.099 421,807 +31,870 0.25% 2,150,998
2011-08-23 2011-08-19 5.185 389,937 +3,749 0.23% 2,021,758
2011-08-22 2011-08-18 5.484 386,188 -573,658 0.23% 2,117,680
2011-08-19 2011-08-17 5.750 959,846 -9,374 0.57% 5,519,360
2011-08-18 2011-08-16 5.420 969,220 -46,867 0.57% 5,252,723
2011-08-17 2011-08-15 5.484 1,016,087 -14,998 0.60% 5,571,760
2011-08-16 2011-08-12 5.270 1,031,085 +18,747 0.61% 5,434,002
2011-08-15 2011-08-11 5.345 1,012,338 -28,120 0.60% 5,410,802
2011-08-12 2011-08-10 5.142 1,040,458 +56,241 0.61% 5,350,200
2011-08-11 2011-08-09 5.281 984,217 -119,981 0.58% 5,197,499
2011-08-10 2011-08-08 5.441 1,104,198 +35,619 0.65% 6,007,801
2011-08-04 2011-08-02 6.390 1,068,579 -58,115 0.63% 6,828,603
2011-08-03 2011-08-01 6.636 1,126,694 -9,374 0.66% 7,476,438
2011-08-02 2011-07-29 6.593 1,136,068 -3,749 0.67% 7,490,162
2011-08-01 2011-07-28 6.774 1,139,817 +7,499 0.67% 7,721,599
2011-07-29 2011-07-27 6.881 1,132,318 +3,749 0.67% 7,791,598
2011-07-28 2011-07-26 6.913 1,128,569 +7,499 0.67% 7,801,920
2011-07-27 2011-07-25 6.742 1,121,070 -5,624 0.66% 7,558,719
2011-07-25 2011-07-21 6.732 1,126,694 +3,749 0.66% 7,584,618
2011-07-22 2011-07-20 6.892 1,122,945 -9,373 0.66% 7,739,081
2011-07-21 2011-07-19 7.094 1,132,318 -97,485 0.67% 8,033,197
2011-07-20 2011-07-18 7.265 1,229,803 +58,116 0.73% 8,934,722
2011-07-18 2011-07-14 7.351 1,171,687 +13,123 0.69% 8,612,500
2011-07-14 2011-07-12 7.137 1,158,564 -1,875 0.68% 8,268,839
2011-07-13 2011-07-11 7.564 1,160,439 +1,875 0.68% 8,777,421
2011-07-12 2011-07-08 7.756 1,158,564 +28,120 0.68% 8,985,719
2011-07-11 2011-07-07 7.276 1,130,444 +22,497 0.67% 8,224,922
2011-07-08 2011-07-06 7.383 1,107,947 +37,494 0.65% 8,179,438
2011-07-07 2011-07-05 7.607 1,070,453 +78,737 0.63% 8,142,458
2011-07-06 2011-07-04 7.116 991,716 -18,747 0.59% 7,056,861
2011-06-30 2011-06-28 6.668 1,010,463 +3,749 0.60% 6,737,501
2011-06-29 2011-06-27 6.668 1,006,714 -9,373 0.59% 6,712,503
2011-06-28 2011-06-24 6.668 1,016,087 +7,499 0.60% 6,775,000
2011-06-24 2011-06-22 6.326 1,008,588 +99,359 0.60% 6,380,679
2011-06-23 2011-06-21 6.230 909,229 +155,600 0.54% 5,664,799
2011-06-22 2011-06-20 5.857 753,629 -37,494 0.44% 4,413,959
2011-06-21 2011-06-17 5.740 791,123 -26,246 0.47% 4,540,719
2011-06-20 2011-06-16 6.017 817,369 +35,619 0.48% 4,918,081
2011-06-17 2011-06-15 6.220 781,750 +44,993 0.46% 4,862,223
2011-06-16 2011-06-14 6.230 736,757 -9,373 0.43% 4,590,241
2011-06-15 2011-06-13 6.081 746,130 +37,494 0.44% 4,537,198
2011-06-14 2011-06-10 6.134 708,636 -56,241 0.42% 4,346,998
2011-06-13 2011-06-09 6.305 764,877 -7,499 0.45% 4,822,558
2011-06-10 2011-06-08 6.582 772,376 +20,622 0.46% 5,084,079
2011-06-07 2011-06-02 6.604 751,754 +9,373 0.44% 4,964,377
2011-06-02 2011-05-31 6.753 742,381 +262,458 0.44% 5,013,361
2011-06-01 2011-05-30 6.604 479,923 -61,865 0.28% 3,169,280
2011-05-31 2011-05-27 6.369 541,788 +7,499 0.32% 3,450,659
2011-05-30 2011-05-26 6.646 534,289 +28,120 0.32% 3,551,098
2011-05-27 2011-05-25 6.689 506,169 +18,747 0.30% 3,385,801
2011-05-26 2011-05-24 7.041 487,422 -3,749 0.29% 3,432,001
2011-05-25 2011-05-23 6.860 491,171 +106,858 0.29% 3,369,319
2011-05-23 2011-05-19 7.329 384,313 -14,998 0.23% 2,816,697
2011-05-20 2011-05-18 7.351 399,311 -31,870 0.24% 2,935,140
2011-05-19 2011-05-17 7.564 431,181 -22,496 0.25% 3,261,401
2011-05-18 2011-05-16 8.236 453,677 -78,738 0.27% 3,736,478
2011-05-17 2011-05-13 8.428 532,415 -5,624 0.31% 4,487,203
2011-05-13 2011-05-11 8.465 538,039 -69,364 0.32% 4,554,652
2011-05-12 2011-05-09 8.034 607,403 +25,048 0.36% 4,879,833
2011-05-09 2011-05-05 8.088 582,355 -1,855 0.35% 4,709,999
2011-05-06 2011-05-04 8.034 584,210 -25,965 0.35% 4,693,502
2011-05-05 2011-05-03 8.325 610,175 +124,261 0.36% 5,079,763
2011-05-04 2011-04-29 8.347 485,914 -18,546 0.29% 4,055,759
2011-05-03 2011-04-28 8.379 504,460 -9,274 0.30% 4,226,876
2011-04-29 2011-04-27 8.573 513,734 +37,093 0.31% 4,404,303
2011-04-28 2011-04-26 8.724 476,641 +46,366 0.28% 4,158,260
2011-04-27 2011-04-21 8.897 430,275 +90,877 0.26% 3,827,999
2011-04-26 2011-04-20 8.886 339,398 +53,784 0.20% 3,015,840
2011-04-21 2011-04-19 8.498 285,614 +20,401 0.17% 2,427,043
2011-04-20 2011-04-18 8.541 265,213 +42,657 0.16% 2,265,123
2011-04-18 2011-04-14 8.196 222,556 -77,895 0.13% 1,823,999
2011-04-15 2011-04-13 8.390 300,451 -25,965 0.18% 2,520,722
2011-04-14 2011-04-12 8.379 326,416 -5,563 0.19% 2,735,043
2011-04-13 2011-04-11 8.433 331,979 -35,239 0.20% 2,799,556
2011-04-12 2011-04-08 8.206 367,218 -3,709 0.22% 3,013,564
2011-04-11 2011-04-07 8.034 370,927 +111,278 0.22% 2,980,002
2011-04-08 2011-04-06 6.783 259,649 -9,273 0.15% 1,761,202
2011-04-07 2011-04-04 6.837 268,922 -20,401 0.16% 1,838,600
2011-04-06 2011-04-01 6.686 289,323 -44,511 0.17% 1,934,401
2011-04-04 2011-03-31 6.643 333,834 -7,419 0.20% 2,217,599
2011-03-31 2011-03-29 6.858 341,253 -27,819 0.20% 2,340,482
2011-03-28 2011-03-24 7.204 369,072 -18,547 0.22% 2,658,639
2011-03-25 2011-03-23 7.247 387,619 -9,273 0.23% 2,808,964
2011-03-23 2011-03-21 7.344 396,892 +42,657 0.24% 2,914,682
2011-03-22 2011-03-18 6.988 354,235 -9,273 0.21% 2,475,359
2011-03-21 2011-03-17 6.675 363,508 -64,912 0.22% 2,426,478
2011-03-18 2011-03-16 7.053 428,420 -448,822 0.26% 3,021,477
2011-03-17 2011-03-15 7.128 877,242 -228,120 0.52% 6,253,061
2011-03-16 2011-03-14 7.948 1,105,362 +111,278 0.66% 8,785,041
2011-03-14 2011-03-10 7.721 994,084 +7,419 0.59% 7,675,521
2011-03-10 2011-03-08 7.969 986,665 -153,935 0.59% 7,862,958
2011-03-09 2011-03-07 7.818 1,140,600 -3,709 0.68% 8,917,501
2011-03-08 2011-03-04 8.142 1,144,309 +37,092 0.68% 9,316,698
2011-03-07 2011-03-03 8.433 1,107,217 +12,983 0.66% 9,337,084
2011-03-04 2011-03-02 8.304 1,094,234 +7,418 0.65% 9,085,999
2011-03-03 2011-03-01 7.689 1,086,816 +33,384 0.65% 8,356,364
2011-03-02 2011-02-28 7.754 1,053,432 +140,952 0.63% 8,167,839
2011-03-01 2011-02-25 7.107 912,480 -66,767 0.54% 6,484,560
2011-02-28 2011-02-24 6.966 979,247 +220,702 0.58% 6,821,762
2011-02-24 2011-02-22 8.670 758,545 +31,528 0.45% 6,576,717
2011-02-23 2011-02-21 8.907 727,017 +7,419 0.43% 6,475,844
2011-02-22 2011-02-18 8.142 719,598 +3,709 0.43% 5,858,800
2011-02-21 2011-02-17 7.797 715,889 +20,401 0.43% 5,581,562
2011-02-18 2011-02-16 7.851 695,488 -74,185 0.41% 5,460,002
2011-02-17 2011-02-15 7.365 769,673 -74,185 0.46% 5,668,899
2011-02-16 2011-02-14 6.956 843,858 +1,854 0.50% 5,869,497
2011-02-15 2011-02-11 6.664 842,004 +18,546 0.50% 5,611,441
2011-02-14 2011-02-10 6.740 823,458 +18,547 0.49% 5,550,003
2011-02-11 2011-02-09 6.869 804,911 +7,418 0.48% 5,529,159
2011-02-10 2011-02-08 6.751 797,493 +18,547 0.48% 5,383,603
2011-02-09 2011-02-07 6.643 778,946 -37,093 0.46% 5,174,398
2011-02-08 2011-02-02 6.222 816,039 +124,261 0.49% 5,077,600
2011-02-07 2011-01-31 6.233 691,778 +12,982 0.41% 4,311,877
2011-02-01 2011-01-28 6.147 678,796 +89,022 0.40% 4,172,400
2011-01-31 2011-01-27 6.211 589,774 -133,533 0.35% 3,663,362
2011-01-28 2011-01-26 5.856 723,307 +204,009 0.43% 4,235,398
2011-01-27 2011-01-25 5.834 519,298 -64,912 0.31% 3,029,603
2011-01-26 2011-01-24 6.071 584,210 +9,273 0.35% 3,546,902
2011-01-25 2011-01-21 5.910 574,937 -148,370 0.34% 3,397,603
2011-01-24 2011-01-20 6.007 723,307 +215,137 0.43% 4,344,598
2011-01-21 2011-01-19 5.608 508,170 -150,225 0.30% 2,849,602
2011-01-19 2011-01-17 4.939 658,395 +79,749 0.39% 3,251,800
2011-01-18 2011-01-14 4.961 578,646 +3,709 0.35% 2,870,401
2011-01-17 2011-01-13 4.961 574,937 -9,273 0.34% 2,852,002
2011-01-14 2011-01-12 5.047 584,210 -7,418 0.35% 2,948,401
2011-01-12 2011-01-10 5.338 591,628 +12,982 0.35% 3,158,099
2011-01-11 2011-01-07 5.198 578,646 -178,045 0.35% 3,007,681
2011-01-10 2011-01-06 5.133 756,691 -90,877 0.45% 3,884,162
2011-01-07 2011-01-05 5.014 847,568 +18,547 0.51% 4,250,101
2011-01-06 2011-01-04 4.518 829,021 +11,127 0.49% 3,745,858
2011-01-04 2010-12-31 4.615 817,894 +11,128 0.49% 3,774,962
2011-01-03 2010-12-29 4.540 806,766 +18,547 0.48% 3,662,701
2010-12-30 2010-12-28 4.464 788,219 -7,419 0.47% 3,518,998
2010-12-28 2010-12-22 4.583 795,638 -5,564 0.47% 3,646,500
2010-12-23 2010-12-21 4.421 801,202 +16,692 0.48% 3,542,400
2010-12-13 2010-12-09 4.367 784,510 +142,807 0.47% 3,426,299
2010-12-10 2010-12-08 4.464 641,703 +114,987 0.38% 2,864,878
2010-12-08 2010-12-06 4.044 526,716 -3,709 0.31% 2,130,000
2010-12-06 2010-12-02 4.367 530,425 +9,273 0.32% 2,316,599
2010-12-02 2010-11-30 4.173 521,152 -9,273 0.31% 2,174,939
2010-11-30 2010-11-26 4.529 530,425 +35,238 0.32% 2,402,399
2010-11-29 2010-11-25 4.594 495,187 +122,406 0.30% 2,274,839
2010-11-26 2010-11-24 4.195 372,781 +202,155 0.22% 1,563,778
2010-11-19 2010-11-17 3.397 170,626 +3,709 0.10% 579,599
2010-11-16 2010-11-12 3.559 166,917 -42,657 0.10% 594,000
2010-11-09 2010-11-05 3.591 209,574 +7,419 0.13% 752,581
2010-11-08 2010-11-04 3.516 202,155 +3,709 0.12% 710,680
2010-11-01 2010-10-28 3.214 198,446 -111,278 0.12% 637,721
2010-10-29 2010-10-27 3.300 309,724 -9,273 0.18% 1,022,040
2010-10-27 2010-10-25 3.246 318,997 -131,679 0.19% 1,035,440
2010-10-26 2010-10-22 3.235 450,676 +33,383 0.27% 1,458,000
2010-10-25 2010-10-21 3.311 417,293 +140,953 0.25% 1,381,501
2010-10-22 2010-10-20 3.149 276,340 +12,982 0.16% 870,159
2010-10-20 2010-10-18 3.009 263,358 +68,621 0.16% 792,360
2010-10-19 2010-10-15 3.063 194,737 -27,819 0.12% 596,401
2010-10-18 2010-10-14 3.127 222,556 -5,564 0.13% 696,000
2010-10-08 2010-10-06 2.793 228,120 +25,965 0.14% 637,140
2010-10-06 2010-10-04 2.750 202,155 +1,855 0.12% 555,900
2010-09-03 2010-09-01 2.718 200,300 -1,855 0.12% 544,319
2010-08-31 2010-08-27 2.685 202,155 +1,855 0.12% 542,820
2010-08-02 2010-07-29 2.879 200,300 -1,855 0.12% 576,719
2010-07-30 2010-07-28 2.868 202,155 +48,220 0.12% 579,880
2010-07-27 2010-07-23 2.761 153,935 -9,273 0.09% 424,961
2010-07-16 2010-07-14 2.685 163,208 -16,691 0.10% 438,241
2010-07-13 2010-07-09 2.480 179,899 +1,854 0.11% 446,199
2010-06-29 2010-06-25 2.815 178,045 -5,564 0.11% 501,120
2010-05-31 2010-05-27 2.372 183,609 +16,692 0.11% 435,601
2010-05-27 2010-05-25 2.405 166,917 -29,674 0.10% 401,400
2010-05-26 2010-05-24 2.448 196,591 -3,709 0.12% 481,239
2010-05-25 2010-05-20 2.372 200,300 +1,854 0.12% 475,199
2010-05-20 2010-05-18 2.567 198,446 -18,546 0.12% 509,320
2010-05-12 2010-05-10 2.577 216,992 -1,855 0.13% 559,260
2010-05-06 2010-05-04 2.631 218,847 -9,273 0.13% 575,840
2010-05-04 2010-04-30 2.728 228,120 +3,709 0.14% 622,380
2010-04-27 2010-04-23 2.987 224,411 +9,273 0.13% 670,341
2010-04-23 2010-04-21 3.117 215,138 +16,692 0.13% 670,481
2010-04-21 2010-04-19 3.095 198,446 +29,674 0.12% 614,180
2010-04-19 2010-04-15 3.235 168,772 -3,709 0.10% 546,001
2010-04-09 2010-04-07 2.782 172,481 +3,709 0.10% 479,880
2010-03-16 2010-03-12 2.685 168,772 -159,498 0.10% 453,181
2010-03-15 2010-03-11 2.707 328,270 +159,498 0.20% 888,539
2010-03-12 2010-03-10 2.545 168,772 +1,855 0.10% 429,521
2010-02-17 2010-02-11 2.437 166,917 +7,418 0.10% 406,800
2010-02-01 2010-01-28 2.642 159,499 -77,894 0.10% 421,401
2010-01-29 2010-01-27 2.933 237,393 -111,278 0.14% 696,320
2010-01-08 2010-01-06 4.163 348,671 +9,273 0.21% 1,451,359
2010-01-06 2010-01-04 4.314 339,398 +92,732 0.20% 1,464,000
2010-01-05 2009-12-31 4.087 246,666 -33,384 0.15% 1,008,139
2009-12-28 2009-12-22 3.666 280,050 +27,820 0.17% 1,026,801
2009-12-23 2009-12-21 3.634 252,230 -40,802 0.15% 916,639
2009-12-22 2009-12-18 3.397 293,032 +74,185 0.17% 995,399
2009-12-21 2009-12-17 3.623 218,847 +98,296 0.13% 792,961
2009-12-18 2009-12-16 3.656 120,551 -7,419 0.07% 440,699
2009-12-17 2009-12-15 3.613 127,970 +74,186 0.08% 462,301
2009-11-30 2009-11-26 3.451 53,784 -3,710 0.03% 185,599
2009-11-24 2009-11-20 3.084 57,494 +11,128 0.03% 177,321
2009-11-19 2009-11-17 2.696 46,366 -11,128 0.03% 125,000
2009-11-17 2009-11-13 2.286 57,494 +1,855 0.03% 131,441
2009-11-16 2009-11-12 2.211 55,639 +3,709 0.03% 123,000
2009-11-12 2009-11-10 2.157 51,930 -426,566 0.03% 112,001
2009-11-11 2009-11-09 2.157 478,496 -191,027 0.29% 1,032,001
2009-11-10 2009-11-06 2.232 669,523 -27,819 0.40% 1,494,540
2009-11-06 2009-11-04 2.157 697,342 +94,586 0.42% 1,503,999
2009-10-23 2009-10-21 2.664 602,756 -9,273 0.36% 1,605,500
2009-10-19 2009-10-15 2.707 612,029 -3,709 0.37% 1,656,599
2009-10-06 2009-10-02 2.480 615,738 +3,709 0.37% 1,527,199
2009-09-23 2009-09-21 2.696 612,029 -5,564 0.37% 1,649,999
2009-09-22 2009-09-18 2.567 617,593 +370,927 0.37% 1,585,080
2009-09-21 2009-09-17 2.750 246,666 +194,736 0.15% 678,299
2009-09-18 2009-09-16 2.545 51,930 +9,273 0.03% 132,161
2009-09-08 2009-09-04 2.114 42,657 -9,273 0.03% 90,161
2009-08-24 2009-08-20 1.898 51,930 +5,564 0.03% 98,560
2009-08-17 2009-08-13 2.070 46,366 +9,273 0.03% 96,000
2009-08-14 2009-08-12 2.017 37,093 +3,710 0.02% 74,801
2009-08-06 2009-08-04 2.319 33,383 -25,965 0.02% 77,399
2009-07-31 2009-07-29 1.963 59,348 -9,273 0.04% 116,479
2009-07-23 2009-07-21 1.779 68,621 -9,274 0.04% 122,099
2009-07-13 2009-07-09 1.715 77,895 -3,709 0.05% 133,561
2009-07-08 2009-07-06 1.909 81,604 +14,837 0.05% 155,760
2009-07-02 2009-06-29 1.596 66,767 +3,709 0.04% 106,560
2009-06-19 2009-06-17 1.585 63,058 +1,855 0.04% 99,961
2009-06-17 2009-06-15 1.607 61,203 -9,273 0.04% 98,340
2009-06-15 2009-06-11 1.693 70,476 +9,273 0.04% 119,320
2009-05-15 2009-05-13 1.500 61,203 +469 0.04% 91,783
2009-05-14 2009-05-12 1.434 60,734 +1,840 0.04% 87,120
2009-04-06 2009-04-02 1.022 58,894 +16,564 0.04% 60,160
2008-10-29 2008-10-27 0.456 42,330 -3,681 0.03% 19,320
2008-10-27 2008-10-23 0.576 46,011 -27,606 0.03% 26,500
2008-10-24 2008-10-22 0.609 73,617 +27,606 0.04% 44,800
2008-10-23 2008-10-21 0.674 46,011 -58,893 0.03% 31,000
2008-10-22 2008-10-20 0.674 104,904 -93,862 0.06% 70,680
2008-09-12 2008-09-10 1.152 198,766 +18,404 0.12% 228,960
2008-09-08 2008-09-04 1.195 180,362 -7,361 0.11% 215,601
2008-08-27 2008-08-25 1.250 187,723 +7,361 0.11% 234,600
2008-08-11 2008-08-07 1.576 180,362 -3,680 0.11% 284,201
2008-08-08 2008-08-05 1.576 184,042 -16,564 0.11% 289,999
2008-08-07 2008-08-04 1.597 200,606 -1,841 0.12% 320,460
2008-08-05 2008-08-01 1.597 202,447 +12,883 0.12% 323,401
2008-08-04 2008-07-31 1.521 189,564 +5,522 0.11% 288,401
2008-08-01 2008-07-30 1.587 184,042 +7,361 0.11% 291,999
2008-07-31 2008-07-29 1.630 176,681 +14,724 0.11% 288,001
2008-07-21 2008-07-17 1.684 161,957 -7,362 0.10% 272,800
2008-07-18 2008-07-16 1.630 169,319 +5,521 0.10% 276,000
2008-07-16 2008-07-14 1.804 163,798 -3,681 0.10% 295,481
2008-07-09 2008-07-07 1.641 167,479 +3,681 0.10% 274,821
2008-07-02 2008-06-27 1.858 163,798 -11,042 0.10% 304,381
2008-06-30 2008-06-26 1.880 174,840 +5,521 0.11% 328,700
2008-06-24 2008-06-20 1.913 169,319 +1,840 0.10% 323,840
2008-06-19 2008-06-17 1.945 167,479 -9,202 0.10% 325,781
2008-06-13 2008-06-11 2.043 176,681 +3,681 0.11% 360,961
2008-06-12 2008-06-10 2.163 173,000 -40,489 0.10% 374,120
2008-06-11 2008-06-06 2.119 213,489 +7,362 0.13% 452,400
2008-05-21 2008-05-19 2.240 206,127 +64,414 0.12% 461,744
2008-05-20 2008-05-16 2.349 141,713 +782 0.09% 332,936
2008-05-15 2008-05-13 2.371 140,931 -5,491 0.09% 334,179
2008-05-14 2008-05-09 2.426 146,422 +14,642 0.09% 355,199
2008-05-09 2008-05-07 2.415 131,780 +20,133 0.08% 318,240
2008-05-08 2008-05-06 2.557 111,647 +9,151 0.07% 285,480
2008-05-07 2008-05-05 2.579 102,496 +54,909 0.06% 264,321
2008-05-06 2008-05-02 2.426 47,587 +9,151 0.03% 115,439
2008-05-02 2008-04-29 2.426 38,436 -1,830 0.02% 93,240
2008-04-29 2008-04-25 2.295 40,266 -16,473 0.02% 92,400
2008-04-28 2008-04-24 2.338 56,739 -7,321 0.03% 132,681
2008-04-25 2008-04-23 2.284 64,060 -7,321 0.04% 146,301
2008-04-24 2008-04-22 2.306 71,381 -18,303 0.04% 164,580
2008-04-22 2008-04-18 2.196 89,684 -9,151 0.05% 196,981
2008-04-21 2008-04-17 2.218 98,835 -9,151 0.06% 219,240
2008-04-18 2008-04-16 2.196 107,986 +36,605 0.07% 237,179
2008-04-17 2008-04-15 2.240 71,381 +9,152 0.04% 159,900
2008-04-11 2008-04-09 2.349 62,229 +9,151 0.04% 146,199
2008-04-10 2008-04-08 2.448 53,078 +10,982 0.03% 129,920
2008-04-09 2008-04-07 2.480 42,096 -1,831 0.03% 104,419
2008-04-03 2008-04-01 2.393 43,927 +16,473 0.03% 105,121
2008-04-02 2008-03-31 2.448 27,454 +10,981 0.02% 67,200
2008-01-23 2008-01-21 3.562 16,473 +3,661 0.01% 58,682
2008-01-03 2007-12-31 3.770 12,812 -3,661 0.01% 48,300
2007-12-18 2007-12-14 3.650 16,473 -18,302 0.01% 60,122
2007-12-07 2007-12-05 3.945 34,775 -1,831 0.02% 137,179
2007-12-05 2007-12-03 3.835 36,606 +14,643 0.02% 140,402
2007-11-29 2007-11-27 3.530 21,963 -3,661 0.01% 77,519
2007-11-28 2007-11-26 3.639 25,624 +3,661 0.02% 93,240
2007-11-22 2007-11-20 3.726 21,963 +3,660 0.01% 81,839
2007-11-16 2007-11-14 4.262 18,303 -1,830 0.01% 78,001
2007-11-09 2007-11-07 4.972 20,133 -1,830 0.01% 100,100
2007-11-07 2007-11-05 4.710 21,963 -1,831 0.01% 103,438
2007-10-15 2007-10-11 5.901 23,794 -3,660 0.01% 140,402
2007-09-17 2007-09-13 5.759 27,454 +5,491 0.02% 158,099
2007-08-27 2007-08-23 6.939 21,963 +3,660 0.01% 152,398
2007-08-02 2007-07-31 6.633 18,303 -18,303 0.01% 121,401
2007-08-01 2007-07-30 6.698 36,606 +18,303 0.02% 245,203
2007-07-17 2007-07-13 7.256 18,303 +1,830 0.01% 132,802
2007-07-16 2007-07-12 7.223 16,473 +1,831 0.01% 118,984
2007-07-13 2007-07-11 7.485 14,642 +1,830 0.01% 109,598
2007-07-04 2007-06-29 6.469 12,812 +3,661 0.01% 82,880
2007-07-03 2007-06-28 6.513 9,151 -5,491 0.01% 59,597
2007-06-29 2007-06-27 6.633 14,642 +3,660 0.01% 97,118
2007-06-28 2007-06-26 6.578 10,982 +3,661 0.01% 72,242
2007-06-26 2007-06-22 6.392 7,321 0.00% 46,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top