History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -388,000
2015-12-22 2015-12-18 11.980 388,000 +200,000 0.21% 4,648,240
2015-12-21 2015-12-17 11.960 188,000 -84,000 0.10% 2,248,480
2015-12-18 2015-12-16 12.000 272,000 -164,000 0.15% 3,264,000
2015-12-17 2015-12-15 12.000 436,000 +14,000 0.24% 5,232,000
2015-12-14 2015-12-10 11.960 422,000 -10,000 0.23% 5,047,120
2015-12-11 2015-12-09 12.000 432,000 -32,000 0.24% 5,184,000
2015-12-10 2015-12-08 11.980 464,000 -10,000 0.26% 5,558,720
2015-12-09 2015-12-07 11.980 474,000 -30,000 0.26% 5,678,520
2015-12-08 2015-12-04 11.960 504,000 -18,000 0.28% 6,027,840
2015-12-07 2015-12-03 11.980 522,000 -10,000 0.29% 6,253,560
2015-12-02 2015-11-30 12.000 532,000 -98,000 0.29% 6,384,000
2015-12-01 2015-11-27 11.980 630,000 -148,000 0.35% 7,547,400
2015-11-30 2015-11-26 11.960 778,000 -42,000 0.43% 9,304,880
2015-11-26 2015-11-24 11.980 820,000 -52,000 0.45% 9,823,600
2015-11-24 2015-11-20 11.780 872,000 +40,000 0.48% 10,272,160
2015-11-23 2015-11-19 11.840 832,000 +12,000 0.46% 9,850,880
2015-11-20 2015-11-18 11.840 820,000 -1,170,000 0.45% 9,708,800
2015-11-19 2015-11-17 11.880 1,990,000 +56,000 1.10% 23,641,200
2015-11-17 2015-11-13 11.740 1,934,000 -10,000 1.07% 22,705,160
2015-11-16 2015-11-12 11.780 1,944,000 +30,000 1.08% 22,900,320
2015-11-13 2015-11-11 11.780 1,914,000 -410,000 1.06% 22,546,920
2015-11-12 2015-11-10 11.780 2,324,000 -10,000 1.29% 27,376,720
2015-11-11 2015-11-09 11.760 2,334,000 +20,000 1.29% 27,447,840
2015-11-09 2015-11-05 11.800 2,314,000 -4,000 1.28% 27,305,200
2015-11-06 2015-11-04 11.840 2,318,000 -442,000 1.28% 27,445,120
2015-11-05 2015-11-03 11.680 2,760,000 +50,000 1.53% 32,236,800
2015-11-03 2015-10-30 11.660 2,710,000 +20,000 1.50% 31,598,600
2015-11-02 2015-10-29 11.600 2,690,000 +160,000 1.49% 31,204,000
2015-10-30 2015-10-28 11.660 2,530,000 +96,000 1.40% 29,499,800
2015-10-29 2015-10-27 11.620 2,434,000 +32,000 1.35% 28,283,080
2015-10-28 2015-10-26 11.720 2,402,000 -30,000 1.33% 28,151,440
2015-10-26 2015-10-22 11.700 2,432,000 -12,000 1.35% 28,454,400
2015-10-23 2015-10-20 11.640 2,444,000 +88,000 1.35% 28,448,160
2015-10-20 2015-10-16 11.660 2,356,000 +616,000 1.30% 27,470,960
2015-10-19 2015-10-15 11.640 1,740,000 -18,000 0.96% 20,253,600
2015-10-16 2015-10-14 11.660 1,758,000 -4,000 0.97% 20,498,280
2015-10-15 2015-10-13 11.620 1,762,000 -2,000 0.97% 20,474,440
2015-10-14 2015-10-12 11.620 1,764,000 -20,000 0.98% 20,497,680
2015-10-13 2015-10-09 11.600 1,784,000 -200,000 0.99% 20,694,400
2015-10-12 2015-10-08 11.600 1,984,000 -200,000 1.10% 23,014,400
2015-10-09 2015-10-07 11.640 2,184,000 -12,000 1.21% 25,421,760
2015-10-06 2015-10-02 11.620 2,196,000 -200,000 1.21% 25,517,520
2015-10-05 2015-09-30 11.620 2,396,000 -8,000 1.33% 27,841,520
2015-09-30 2015-09-25 11.100 2,404,000 +20,000 1.33% 26,684,400
2015-09-25 2015-09-23 11.100 2,384,000 +114,000 1.32% 26,462,400
2015-09-24 2015-09-22 11.100 2,270,000 +50,000 1.26% 25,197,000
2015-09-23 2015-09-21 11.140 2,220,000 +40,000 1.23% 24,730,800
2015-09-17 2015-09-15 11.200 2,180,000 -70,000 1.21% 24,416,000
2015-09-16 2015-09-14 11.280 2,250,000 -2,000 1.24% 25,380,000
2015-09-15 2015-09-11 11.300 2,252,000 -32,000 1.25% 25,447,600
2015-09-14 2015-09-10 11.300 2,284,000 -86,000 1.26% 25,809,200
2015-09-11 2015-09-09 11.200 2,370,000 -14,000 1.31% 26,544,000
2015-09-08 2015-09-04 11.100 2,384,000 +60,000 1.32% 26,462,400
2015-09-07 2015-09-02 11.420 2,324,000 -100,000 1.29% 26,540,080
2015-09-04 2015-09-01 11.400 2,424,000 -190,000 1.34% 27,633,600
2015-09-02 2015-08-31 11.420 2,614,000 -86,000 1.45% 29,851,880
2015-09-01 2015-08-28 11.420 2,700,000 -620,000 1.49% 30,834,000
2015-08-31 2015-08-27 11.440 3,320,000 -72,000 1.84% 37,980,800
2015-08-28 2015-08-26 11.320 3,392,000 +56,000 1.88% 38,397,440
2015-08-27 2015-08-25 11.180 3,336,000 +16,000 1.85% 37,296,480
2015-08-26 2015-08-24 11.300 3,320,000 -524,000 1.84% 37,516,000
2015-08-25 2015-08-21 11.580 3,844,000 -284,000 2.13% 44,513,520
2015-08-24 2015-08-20 11.600 4,128,000 -50,000 2.28% 47,884,800
2015-08-21 2015-08-19 11.600 4,178,000 -20,000 2.31% 48,464,800
2015-08-20 2015-08-18 11.600 4,198,000 -22,000 2.32% 48,696,800
2015-08-19 2015-08-17 11.660 4,220,000 -18,000 2.33% 49,205,200
2015-08-18 2015-08-14 11.660 4,238,000 -1,118,000 2.34% 49,415,080
2015-08-12 2015-08-10 11.100 5,356,000 -158,000 2.96% 59,451,600
2015-08-11 2015-08-07 10.780 5,514,000 -10,000 3.05% 59,440,920
2015-08-06 2015-08-04 10.160 5,524,000 +148,000 3.06% 56,123,840
2015-08-05 2015-08-03 10.180 5,376,000 -12,000 2.97% 54,727,680
2015-08-04 2015-07-31 10.420 5,388,000 -164,000 2.98% 56,142,960
2015-08-03 2015-07-30 10.540 5,552,000 -10,000 3.07% 58,518,080
2015-07-31 2015-07-29 10.200 5,562,000 +54,000 3.08% 56,732,400
2015-07-16 2015-07-14 9.780 5,508,000 -544,000 3.05% 53,868,240
2015-07-15 2015-07-13 8.880 6,052,000 +100,000 3.35% 53,741,760
2015-07-14 2015-07-10 8.430 5,952,000 +62,000 3.29% 50,175,360
2015-07-13 2015-07-09 7.960 5,890,000 +2,000 3.26% 46,884,400
2015-07-10 2015-07-08 6.210 5,888,000 -124,000 3.26% 36,564,480
2015-07-09 2015-07-07 6.410 6,012,000 -12,000 3.33% 38,536,920
2015-07-08 2015-07-06 7.480 6,024,000 -68,000 3.33% 45,059,520
2015-07-07 2015-07-03 8.960 6,092,000 -30,000 3.37% 54,584,320
2015-07-06 2015-07-02 9.580 6,122,000 -54,000 3.39% 58,648,760
2015-07-03 2015-06-30 10.200 6,176,000 +24,000 3.42% 62,995,200
2015-07-02 2015-06-29 9.910 6,152,000 +12,000 3.40% 60,966,320
2015-06-30 2015-06-26 10.920 6,140,000 +28,000 3.40% 67,048,800
2015-06-29 2015-06-25 11.820 6,112,000 -66,000 3.38% 72,243,840
2015-06-26 2015-06-24 11.580 6,178,000 +26,000 3.42% 71,541,240
2015-06-25 2015-06-23 11.460 6,152,000 -26,000 3.40% 70,501,920
2015-06-24 2015-06-22 11.240 6,178,000 +24,000 3.42% 69,440,720
2015-06-23 2015-06-19 11.100 6,154,000 +196,000 3.40% 68,309,400
2015-06-22 2015-06-18 11.380 5,958,000 -134,000 3.30% 67,802,040
2015-06-19 2015-06-17 11.580 6,092,000 +10,000 3.37% 70,545,360
2015-06-18 2015-06-16 11.480 6,082,000 +8,000 3.36% 69,821,360
2015-06-17 2015-06-15 12.020 6,074,000 -36,000 3.36% 73,009,480
2015-06-16 2015-06-12 12.520 6,110,000 +14,000 3.38% 76,497,200
2015-06-15 2015-06-11 11.200 6,096,000 +142,000 3.37% 68,275,200
2015-06-12 2015-06-10 10.960 5,954,000 +304,000 3.29% 65,255,840
2015-06-11 2015-06-09 11.324 5,650,000 +18,000 3.12% 63,978,983
2015-06-10 2015-06-08 12.008 5,632,000 +13,790 3.12% 67,626,586
2015-06-08 2015-06-04 12.470 5,618,210 +13,921 3.13% 70,060,002
2015-06-05 2015-06-03 12.571 5,604,289 +15,910 3.12% 70,450,005
2015-06-04 2015-06-02 12.309 5,588,379 -15,910 3.11% 68,788,805
2015-06-03 2015-06-01 12.390 5,604,289 +91,483 3.12% 69,435,525
2015-06-02 2015-05-29 12.329 5,512,806 +43,752 3.07% 67,969,437
2015-06-01 2015-05-28 12.229 5,469,054 +184,954 3.04% 66,880,002
2015-05-29 2015-05-27 12.812 5,284,100 -23,865 2.94% 67,700,356
2015-05-28 2015-05-26 12.953 5,307,965 -413,660 2.95% 68,753,436
2015-05-27 2015-05-22 12.209 5,721,625 +11,933 3.18% 69,853,564
2015-05-26 2015-05-21 11.766 5,709,692 +350,019 3.18% 67,181,398
2015-05-22 2015-05-20 11.605 5,359,673 +15,910 2.98% 62,200,603
2015-05-21 2015-05-19 11.726 5,343,763 +137,224 2.97% 62,660,843
2015-05-20 2015-05-18 11.766 5,206,539 +43,752 2.90% 61,261,197
2015-05-19 2015-05-15 12.108 5,162,787 +71,595 2.87% 62,511,682
2015-05-18 2015-05-14 11.987 5,091,192 +139,212 2.83% 61,030,401
2015-05-15 2015-05-13 12.168 4,951,980 -99,437 2.75% 60,258,005
2015-05-14 2015-05-12 12.189 5,051,417 +85,516 2.81% 61,569,600
2015-05-13 2015-05-11 12.068 4,965,901 +51,708 2.76% 59,928,002
2015-05-12 2015-05-08 12.209 4,914,193 -5,967 2.73% 59,995,875
2015-05-11 2015-05-07 11.203 4,920,160 +25,854 2.74% 55,120,724
2015-05-08 2015-05-06 11.304 4,894,306 +87,505 2.72% 55,323,280
2015-05-07 2015-05-05 11.384 4,806,801 +15,910 2.67% 54,720,879
2015-05-06 2015-05-04 12.028 4,790,891 -493,209 2.66% 57,623,278
2015-05-05 2015-04-30 12.108 5,284,100 +254,559 2.94% 63,980,556
2015-05-04 2015-04-29 12.631 5,029,541 +224,729 2.80% 63,528,483
2015-04-30 2015-04-28 12.872 4,804,812 +1,988 2.67% 61,849,595
2015-04-29 2015-04-27 13.234 4,802,824 +75,573 2.67% 63,562,805
2015-04-28 2015-04-24 12.893 4,727,251 +11,932 2.63% 60,946,277
2015-04-24 2015-04-22 13.053 4,715,319 +79,550 2.62% 61,551,163
2015-04-23 2015-04-21 12.872 4,635,769 +7,955 2.58% 59,673,602
2015-04-22 2015-04-20 12.571 4,627,814 +107,392 2.57% 58,175,001
2015-04-21 2015-04-17 13.959 4,520,422 +11,933 2.51% 63,098,486
2015-04-20 2015-04-16 14.441 4,508,489 +43,752 2.51% 65,108,239
2015-04-17 2015-04-15 13.959 4,464,737 -346,042 2.48% 62,321,205
2015-04-16 2015-04-14 14.723 4,810,779 +163,078 2.68% 70,828,326
2015-04-15 2015-04-13 15.387 4,647,701 -45,742 2.59% 71,512,194
2015-04-14 2015-04-10 13.637 4,693,443 +11,933 2.61% 64,003,206
2015-04-13 2015-04-09 13.778 4,681,510 -795,499 2.60% 64,499,599
2015-04-10 2015-04-08 12.349 5,477,009 -505,141 3.05% 67,638,243
2015-04-09 2015-04-02 11.123 5,982,150 -192,909 3.33% 66,536,955
2015-04-08 2015-04-01 10.459 6,175,059 +25,854 3.43% 64,584,001
2015-04-02 2015-03-31 10.419 6,149,205 -218,762 3.42% 64,066,238
2015-04-01 2015-03-30 10.197 6,367,967 -161,089 3.54% 64,936,556
2015-03-30 2015-03-26 9.725 6,529,056 +69,606 3.63% 63,493,221
2015-03-27 2015-03-25 9.644 6,459,450 +37,786 3.59% 62,296,643
2015-03-26 2015-03-24 9.725 6,421,664 +41,764 3.57% 62,448,864
2015-03-25 2015-03-23 9.775 6,379,900 +79,550 3.55% 62,363,521
2015-03-24 2015-03-20 9.775 6,300,350 +230,695 3.50% 61,585,920
2015-03-23 2015-03-19 9.544 6,069,655 +137,223 3.38% 57,926,957
2015-03-20 2015-03-18 9.604 5,932,432 +99,438 3.30% 56,975,302
2015-03-19 2015-03-17 9.614 5,832,994 +186,942 3.24% 56,078,955
2015-03-18 2015-03-16 9.514 5,646,052 -17,899 3.14% 53,713,877
2015-03-17 2015-03-13 9.654 5,663,951 +216,773 3.15% 54,681,600
2015-03-16 2015-03-12 9.473 5,447,178 +3,978 3.03% 51,602,764
2015-03-10 2015-03-06 9.795 5,443,200 -17,899 3.03% 53,316,759
2015-03-09 2015-03-05 9.855 5,461,099 -9,944 3.04% 53,821,602
2015-03-06 2015-03-04 9.866 5,471,043 -1,988 3.04% 53,974,624
2015-03-05 2015-03-03 9.795 5,473,031 -77,561 3.04% 53,608,957
2015-03-04 2015-03-02 9.926 5,550,592 -51,708 3.09% 55,094,336
2015-03-03 2015-02-27 9.855 5,602,300 -95,460 3.12% 55,213,202
2015-03-02 2015-02-26 9.654 5,697,760 -25,853 3.17% 55,008,003
2015-02-27 2015-02-25 9.654 5,723,613 -79,550 3.18% 55,257,596
2015-02-26 2015-02-24 9.524 5,803,163 -15,910 3.23% 55,266,917
2015-02-25 2015-02-23 9.514 5,819,073 -3,978 3.24% 55,359,918
2015-02-24 2015-02-18 9.302 5,823,051 +27,843 3.24% 54,168,002
2015-02-23 2015-02-16 9.081 5,795,208 +23,865 3.22% 52,626,837
2015-02-17 2015-02-13 9.131 5,771,343 -19,888 3.21% 52,700,317
2015-02-12 2015-02-10 9.111 5,791,231 +43,753 3.22% 52,765,442
2015-02-11 2015-02-09 9.272 5,747,478 -3,978 3.20% 53,291,597
2015-02-10 2015-02-06 9.282 5,751,456 -5,966 3.20% 53,386,321
2015-02-09 2015-02-05 9.363 5,757,422 +31,820 3.20% 53,904,899
2015-02-06 2015-02-04 9.473 5,725,602 +31,820 3.18% 54,240,359
2015-02-05 2015-02-03 9.453 5,693,782 -69,606 3.17% 53,824,398
2015-02-04 2015-02-02 9.373 5,763,388 -39,775 3.21% 54,018,717
2015-02-03 2015-01-30 9.564 5,803,163 -19,888 3.23% 55,500,357
2015-02-02 2015-01-29 9.634 5,823,051 +27,843 3.24% 56,100,482
2015-01-30 2015-01-28 9.604 5,795,208 -105,404 3.22% 55,657,397
2015-01-29 2015-01-27 9.845 5,900,612 +25,854 3.28% 58,093,861
2015-01-28 2015-01-26 9.634 5,874,758 +51,707 3.27% 56,598,638
2015-01-27 2015-01-23 9.725 5,823,051 -234,672 3.24% 56,627,522
2015-01-26 2015-01-22 9.121 6,057,723 -13,921 3.37% 55,254,441
2015-01-23 2015-01-21 8.950 6,071,644 +33,809 3.38% 54,343,399
2015-01-22 2015-01-20 8.769 6,037,835 +65,628 3.36% 52,947,836
2015-01-21 2015-01-19 8.568 5,972,207 +73,584 3.32% 51,171,122
2015-01-19 2015-01-15 9.202 5,898,623 +25,854 3.28% 54,277,799
2015-01-16 2015-01-14 9.242 5,872,769 +338,087 3.27% 54,276,136
2015-01-15 2015-01-13 9.604 5,534,682 -13,922 3.08% 53,155,296
2015-01-14 2015-01-12 9.433 5,548,604 +65,629 3.09% 52,340,403
2015-01-13 2015-01-09 9.433 5,482,975 +212,796 3.05% 51,721,320
2015-01-12 2015-01-08 9.453 5,270,179 -25,854 2.93% 49,819,999
2015-01-09 2015-01-07 9.715 5,296,033 -109,381 2.95% 51,449,162
2015-01-08 2015-01-06 9.735 5,405,414 -41,764 3.01% 52,620,481
2015-01-07 2015-01-05 9.453 5,447,178 -188,931 3.03% 51,493,204
2015-01-06 2015-01-02 9.061 5,636,109 +115,348 3.13% 51,068,684
2015-01-05 2014-12-31 9.031 5,520,761 +167,055 3.07% 49,856,958
2015-01-02 2014-12-29 9.031 5,353,706 -5,967 2.98% 48,348,316
2014-12-29 2014-12-22 8.759 5,359,673 +23,865 2.98% 46,946,902
2014-12-23 2014-12-19 8.991 5,335,808 -33,808 2.97% 47,972,042
2014-12-22 2014-12-18 9.212 5,369,616 +7,955 2.99% 49,463,996
2014-12-19 2014-12-17 9.272 5,361,661 +37,786 2.98% 49,714,236
2014-12-17 2014-12-15 10.057 5,323,875 -59,663 2.96% 53,539,997
2014-12-16 2014-12-12 9.855 5,383,538 -27,842 2.99% 53,057,203
2014-12-15 2014-12-11 9.242 5,411,380 -29,831 3.01% 50,011,979
2014-12-12 2014-12-10 9.071 5,441,211 +89,493 3.03% 49,357,437
2014-12-11 2014-12-09 8.669 5,351,718 +67,618 2.98% 46,392,842
2014-12-10 2014-12-08 8.588 5,284,100 -79,550 2.94% 45,381,557
2014-12-09 2014-12-05 8.397 5,363,650 +39,775 2.98% 45,039,898
2014-12-08 2014-12-04 8.558 5,323,875 -43,753 2.96% 45,562,538
2014-12-05 2014-12-03 8.397 5,367,628 -357,974 2.99% 45,073,302
2014-12-04 2014-12-02 8.689 5,725,602 -284,391 3.18% 49,749,119
2014-12-03 2014-12-01 8.277 6,009,993 -39,775 3.34% 49,742,120
2014-12-02 2014-11-28 8.880 6,049,768 -31,820 3.37% 53,721,721
2014-12-01 2014-11-27 8.900 6,081,588 +153,134 3.38% 54,126,601
2014-11-28 2014-11-26 9.202 5,928,454 +21,876 3.30% 54,552,297
2014-11-27 2014-11-25 8.679 5,906,578 +39,775 3.29% 51,262,199
2014-11-26 2014-11-24 8.719 5,866,803 -135,235 3.26% 51,152,998
2014-11-25 2014-11-21 8.689 6,002,038 +180,976 3.34% 52,151,040
2014-11-24 2014-11-20 8.649 5,821,062 -71,595 3.24% 50,344,400
2014-11-21 2014-11-19 8.085 5,892,657 +25,854 3.28% 47,645,041
2014-11-20 2014-11-18 8.065 5,866,803 -129,269 3.26% 47,317,999
2014-11-13 2014-11-11 10.600 5,996,072 -173,021 3.34% 63,556,203
2014-11-12 2014-11-10 9.453 6,169,093 -135,234 3.43% 58,317,603
2014-11-11 2014-11-07 8.156 6,304,327 +13,921 3.51% 51,417,396
2014-11-10 2014-11-06 8.045 6,290,406 +208,818 3.50% 50,607,998
2014-11-06 2014-11-04 8.096 6,081,588 -41,764 3.38% 49,233,801
2014-11-05 2014-11-03 7.904 6,123,352 +648,332 3.41% 48,401,884
2014-11-04 2014-10-31 7.834 5,475,020 -9,944 3.05% 42,891,740
2014-11-03 2014-10-30 7.492 5,484,964 -23,865 3.05% 41,094,202
2014-10-31 2014-10-29 7.593 5,508,829 +27,843 3.06% 41,827,002
2014-10-30 2014-10-28 7.382 5,480,986 +338,087 3.05% 40,458,078
2014-10-29 2014-10-27 7.211 5,142,899 +350,019 2.86% 37,083,238
2014-10-28 2014-10-24 7.382 4,792,880 -1,227,057 2.67% 35,378,801
2014-10-27 2014-10-23 7.371 6,019,937 -680,151 3.35% 44,375,822
2014-10-24 2014-10-22 7.683 6,700,088 -21,876 3.73% 51,478,319
2014-10-23 2014-10-21 7.552 6,721,964 -79,550 3.74% 50,767,598
2014-10-22 2014-10-20 7.542 6,801,514 +53,696 3.78% 51,299,999
2014-10-21 2014-10-17 7.512 6,747,818 +11,932 3.75% 50,691,420
2014-10-20 2014-10-16 7.462 6,735,886 +23,865 3.75% 50,263,083
2014-10-17 2014-10-15 7.522 6,712,021 +17,899 3.73% 50,490,003
2014-10-16 2014-10-14 7.593 6,694,122 +1,989 3.72% 50,826,601
2014-10-15 2014-10-13 7.623 6,692,133 +49,719 3.72% 51,013,399
2014-10-13 2014-10-09 7.894 6,642,414 -13,922 3.69% 52,437,997
2014-10-10 2014-10-08 7.995 6,656,336 -21,876 3.70% 53,217,303
2014-10-09 2014-10-07 7.945 6,678,212 -23,865 3.71% 53,056,401
2014-10-06 2014-09-30 7.894 6,702,077 +33,809 3.73% 52,909,001
2014-10-03 2014-09-29 7.985 6,668,268 -17,899 3.71% 53,245,639
2014-09-30 2014-09-26 8.136 6,686,167 +17,899 3.72% 54,397,161
2014-09-29 2014-09-25 7.995 6,668,268 -99,437 3.71% 53,312,699
2014-09-26 2014-09-24 7.824 6,767,705 -1,989 3.76% 52,950,676
2014-09-25 2014-09-23 7.723 6,769,694 +43,752 3.77% 52,285,438
2014-09-24 2014-09-22 7.794 6,725,942 +119,325 3.74% 52,421,001
2014-09-23 2014-09-19 7.804 6,606,617 +29,831 3.67% 51,557,440
2014-09-22 2014-09-18 7.844 6,576,786 +147,167 3.66% 51,589,202
2014-09-19 2014-09-17 7.663 6,429,619 -45,741 3.58% 49,270,924
2014-09-18 2014-09-16 7.804 6,475,360 -49,718 3.60% 50,533,122
2014-09-17 2014-09-15 7.935 6,525,078 +45,741 3.63% 51,774,177
2014-09-16 2014-09-12 8.025 6,479,337 +49,718 3.60% 51,997,678
2014-09-15 2014-09-11 8.025 6,429,619 +439,514 3.58% 51,598,684
2014-09-12 2014-09-10 8.025 5,990,105 -165,066 3.33% 48,071,516
2014-09-11 2014-09-08 8.116 6,155,171 +1,081,878 3.42% 49,953,296
2014-09-10 2014-09-05 7.834 5,073,293 -278,425 2.82% 39,744,579
2014-09-08 2014-09-04 7.663 5,351,718 -25,853 2.98% 41,010,842
2014-09-05 2014-09-03 7.532 5,377,571 -25,854 2.99% 40,505,917
2014-09-04 2014-09-02 7.492 5,403,425 +147,167 3.01% 40,483,299
2014-09-03 2014-09-01 7.351 5,256,258 +5,966 2.92% 38,640,661
2014-09-02 2014-08-29 7.170 5,250,292 +59,663 2.92% 37,646,402
2014-09-01 2014-08-28 7.231 5,190,629 +19,887 2.89% 37,531,798
2014-08-29 2014-08-27 7.271 5,170,742 +298,312 2.88% 37,596,002
2014-08-28 2014-08-26 7.321 4,872,430 -83,527 2.71% 35,672,002
2014-08-26 2014-08-22 7.432 4,955,957 -43,753 2.76% 36,831,759
2014-08-25 2014-08-21 7.361 4,999,710 -3,977 2.78% 36,804,963
2014-08-21 2014-08-19 7.402 5,003,687 -1,989 2.78% 37,035,520
2014-08-20 2014-08-18 7.331 5,005,676 -218,762 2.78% 36,697,862
2014-08-19 2014-08-15 7.341 5,224,438 +29,831 2.91% 38,354,200
2014-08-18 2014-08-14 7.361 5,194,607 -27,842 2.89% 38,239,682
2014-08-15 2014-08-13 7.382 5,222,449 -59,663 2.90% 38,549,679
2014-08-14 2014-08-12 7.392 5,282,112 +19,888 2.94% 39,043,203
2014-08-13 2014-08-11 7.432 5,262,224 +1,989 2.93% 39,107,879
2014-08-11 2014-08-07 7.422 5,260,235 -107,393 2.93% 39,040,197
2014-08-08 2014-08-06 7.492 5,367,628 +15,910 2.99% 40,215,102
2014-08-07 2014-08-05 7.492 5,351,718 -7,955 2.98% 40,095,902
2014-08-06 2014-08-04 7.462 5,359,673 +103,415 2.98% 39,993,802
2014-08-05 2014-08-01 7.311 5,256,258 -19,887 2.92% 38,429,221
2014-08-01 2014-07-30 7.512 5,276,145 -9,944 2.93% 39,635,817
2014-07-31 2014-07-29 7.542 5,286,089 -292,346 2.94% 39,869,999
2014-07-30 2014-07-28 7.522 5,578,435 -226,717 3.10% 41,962,801
2014-07-29 2014-07-25 7.472 5,805,152 -13,921 3.23% 43,376,340
2014-07-25 2014-07-23 7.432 5,819,073 -91,483 3.24% 43,246,278
2014-07-24 2014-07-22 7.231 5,910,556 +415,648 3.29% 42,737,363
2014-07-23 2014-07-21 7.241 5,494,908 -49,718 3.06% 39,787,204
2014-07-22 2014-07-18 7.271 5,544,626 -49,719 3.08% 40,314,479
2014-07-21 2014-07-17 7.341 5,594,345 -125,291 3.11% 41,069,801
2014-07-18 2014-07-16 7.412 5,719,636 -300,301 3.18% 42,392,241
2014-07-17 2014-07-15 7.552 6,019,937 -17,898 3.35% 45,465,542
2014-07-16 2014-07-14 7.512 6,037,835 -445,480 3.36% 45,357,837
2014-07-15 2014-07-11 7.291 6,483,315 -103,415 3.61% 47,270,002
2014-07-14 2014-07-10 7.311 6,586,730 -306,267 3.66% 48,156,483
2014-07-11 2014-07-09 7.070 6,892,997 -91,482 3.83% 48,731,963
2014-07-10 2014-07-08 7.140 6,984,479 -288,368 3.88% 49,870,401
2014-07-09 2014-07-07 6.969 7,272,847 -316,211 4.05% 50,686,019
2014-07-08 2014-07-04 6.929 7,589,058 -61,651 4.22% 52,584,480
2014-07-07 2014-07-03 6.899 7,650,709 +61,651 4.26% 52,780,839
2014-07-03 2014-06-30 6.966 7,589,058 +101,847 4.22% 52,865,469
2014-07-02 2014-06-27 6.966 7,487,211 +7,810 4.24% 52,156,001
2014-06-30 2014-06-26 6.956 7,479,401 -113,236 4.24% 52,024,977
2014-06-24 2014-06-20 6.966 7,592,637 +48,808 4.30% 52,890,400
2014-06-23 2014-06-19 6.935 7,543,829 +19,524 4.27% 52,318,563
2014-06-20 2014-06-18 7.038 7,524,305 +44,904 4.26% 52,953,959
2014-06-19 2014-06-17 7.068 7,479,401 +31,237 4.24% 52,867,797
2014-06-18 2014-06-16 7.171 7,448,164 +140,568 4.22% 53,410,000
2014-06-17 2014-06-13 7.058 7,307,596 -17,571 4.14% 51,578,541
2014-06-11 2014-06-09 7.089 7,325,167 -15,619 4.15% 51,927,681
2014-06-10 2014-06-06 6.987 7,340,786 -5,857 4.16% 51,286,403
2014-06-09 2014-06-05 7.007 7,346,643 -3,904 4.16% 51,477,843
2014-06-05 2014-06-03 6.966 7,350,547 +5,857 4.16% 51,203,998
2014-06-04 2014-05-30 7.130 7,344,690 +29,285 4.16% 52,367,038
2014-05-30 2014-05-28 6.915 7,315,405 +50,761 4.14% 50,584,499
2014-05-28 2014-05-26 6.966 7,264,644 -1,953 4.12% 50,605,597
2014-05-26 2014-05-22 6.935 7,266,597 +37,095 4.12% 50,395,882
2014-05-21 2014-05-19 6.966 7,229,502 +29,285 4.10% 50,360,797
2014-05-20 2014-05-16 6.966 7,200,217 +13,666 4.08% 50,156,798
2014-05-19 2014-05-15 6.864 7,186,551 +37,094 4.07% 49,325,400
2014-05-16 2014-05-14 6.966 7,149,457 +11,714 4.05% 49,803,203
2014-05-14 2014-05-12 7.007 7,137,743 -48,808 4.04% 50,014,083
2014-05-12 2014-05-08 6.997 7,186,551 +83,951 4.07% 50,282,460
2014-05-09 2014-05-07 7.038 7,102,600 +54,665 4.02% 49,986,117
2014-05-08 2014-05-05 7.130 7,047,935 -11,714 3.99% 50,251,200
2014-05-05 2014-04-30 6.966 7,059,649 +17,571 4.00% 49,177,599
2014-04-30 2014-04-28 7.048 7,042,078 -169,853 3.99% 49,632,320
2014-04-29 2014-04-25 7.171 7,211,931 +132,759 4.09% 51,715,998
2014-04-28 2014-04-24 7.181 7,079,172 -9,762 4.01% 50,836,517
2014-04-25 2014-04-23 7.253 7,088,934 -25,381 4.02% 51,414,959
2014-04-24 2014-04-22 7.171 7,114,315 -42,951 4.03% 51,016,003
2014-04-23 2014-04-17 7.171 7,157,266 +68,332 4.06% 51,324,001
2014-04-22 2014-04-16 7.171 7,088,934 +91,760 4.02% 50,833,999
2014-04-17 2014-04-15 7.068 6,997,174 -58,570 3.96% 49,459,198
2014-04-16 2014-04-14 7.181 7,055,744 -214,757 4.00% 50,668,277
2014-04-15 2014-04-11 7.314 7,270,501 -204,996 4.12% 53,178,717
2014-04-14 2014-04-10 7.540 7,475,497 -751,649 4.24% 56,362,882
2014-04-10 2014-04-08 7.150 8,227,146 -40,999 4.66% 58,827,437
2014-04-09 2014-04-07 7.038 8,268,145 +83,950 4.68% 58,188,897
2014-04-08 2014-04-04 7.017 8,184,195 +39,047 4.64% 57,430,400
2014-04-07 2014-04-03 7.017 8,145,148 +89,807 4.62% 57,156,398
2014-04-04 2014-04-02 7.058 8,055,341 -21,475 4.56% 56,856,282
2014-04-03 2014-04-01 6.823 8,076,816 +152,282 4.58% 55,104,837
2014-04-01 2014-03-28 6.853 7,924,534 +27,333 4.49% 54,309,419
2014-03-31 2014-03-27 6.782 7,897,201 +146,425 4.47% 53,555,797
2014-03-28 2014-03-26 7.120 7,750,776 +31,237 4.39% 55,182,998
2014-03-27 2014-03-25 7.099 7,719,539 +171,806 4.37% 54,802,441
2014-03-26 2014-03-24 7.202 7,547,733 -40,999 4.28% 54,355,958
2014-03-25 2014-03-21 7.284 7,588,732 +9,761 4.30% 55,273,138
2013-12-12 2013-12-10 6.218 7,578,971 +294,803 4.29% 47,127,482
2013-12-11 2013-12-09 5.962 7,284,168 -3,904 4.13% 43,428,841
2013-12-10 2013-12-06 6.003 7,288,072 +27,332 4.13% 43,750,757
2013-12-09 2013-12-05 6.013 7,260,740 -56,618 4.11% 43,661,061
2013-12-06 2013-12-04 5.921 7,317,358 +351,421 4.15% 43,326,883
2013-12-05 2013-12-03 5.788 6,965,937 +134,711 3.95% 40,318,400
2013-12-04 2013-12-02 5.665 6,831,226 -27,332 3.87% 38,698,942
2013-12-03 2013-11-29 5.675 6,858,558 +279,184 3.89% 38,924,038
2013-12-02 2013-11-28 5.685 6,579,374 +167,901 3.73% 37,406,998
2013-11-29 2013-11-27 5.696 6,411,473 +9,761 3.63% 36,518,078
2013-11-28 2013-11-26 5.593 6,401,712 +156,187 3.63% 35,806,682
2013-11-26 2013-11-22 5.716 6,245,525 +76,141 3.54% 35,700,842
2013-11-25 2013-11-21 5.747 6,169,384 -119,092 3.50% 35,455,202
2013-11-22 2013-11-20 5.706 6,288,476 -46,856 3.56% 35,881,939
2013-11-21 2013-11-19 5.532 6,335,332 -35,142 3.59% 35,045,999
2013-11-20 2013-11-18 5.552 6,370,474 -218,662 3.61% 35,370,918
2013-11-19 2013-11-15 5.460 6,589,136 -21,476 3.73% 35,977,500
2013-11-15 2013-11-13 5.091 6,610,612 -124,949 3.75% 33,656,842
2013-11-13 2013-11-11 5.225 6,735,561 -48,809 3.82% 35,189,999
2013-11-12 2013-11-08 5.091 6,784,370 +39,047 3.84% 34,541,502
2013-11-11 2013-11-07 5.143 6,745,323 -9,762 3.82% 34,688,201
2013-11-08 2013-11-06 5.184 6,755,085 -25,380 3.83% 35,015,202
2013-11-07 2013-11-05 5.194 6,780,465 +21,476 3.84% 35,216,220
2013-11-06 2013-11-04 5.204 6,758,989 +1,952 3.83% 35,173,919
2013-11-01 2013-10-30 5.286 6,757,037 -19,523 3.83% 35,717,520
2013-10-31 2013-10-29 5.255 6,776,560 +48,808 3.84% 35,612,459
2013-10-30 2013-10-28 5.296 6,727,752 +9,762 3.81% 35,631,641
2013-10-29 2013-10-25 5.276 6,717,990 -7,810 3.81% 35,442,299
2013-10-28 2013-10-24 5.337 6,725,800 +76,142 3.81% 35,896,902
2013-10-25 2013-10-23 5.327 6,649,658 +21,475 3.77% 35,422,398
2013-10-24 2013-10-22 5.532 6,628,183 +62,475 3.76% 36,666,002
2013-10-22 2013-10-18 5.634 6,565,708 +13,666 3.72% 36,993,000
2013-10-21 2013-10-17 5.675 6,552,042 -17,571 3.71% 37,184,482
2013-10-18 2013-10-16 5.501 6,569,613 +212,805 3.72% 36,140,102
2013-10-17 2013-10-15 5.685 6,356,808 +109,331 3.60% 36,141,600
2013-10-16 2013-10-11 5.675 6,247,477 -19,523 3.54% 35,456,000
2013-10-15 2013-10-10 5.614 6,267,000 -35,142 3.55% 35,181,598
2013-10-11 2013-10-09 5.696 6,302,142 +1,952 3.57% 35,895,357
2013-10-10 2013-10-08 5.685 6,300,190 -13,667 3.57% 35,819,699
2013-10-09 2013-10-07 5.573 6,313,857 +35,143 3.58% 35,185,923
2013-10-08 2013-10-04 5.665 6,278,714 +9,761 3.56% 35,568,957
2013-10-07 2013-10-03 5.685 6,268,953 -21,475 3.55% 35,642,101
2013-10-04 2013-10-02 5.665 6,290,428 +25,380 3.56% 35,635,317
2013-10-03 2013-09-30 5.542 6,265,048 +5,857 3.55% 34,721,379
2013-10-02 2013-09-27 5.481 6,259,191 +40,999 3.55% 34,304,200
2013-09-26 2013-09-24 5.481 6,218,192 +5,857 3.52% 34,079,500
2013-09-24 2013-09-19 5.532 6,212,335 -39,047 3.52% 34,365,600
2013-09-23 2013-09-18 5.522 6,251,382 -9,761 3.54% 34,517,561
2013-09-19 2013-09-17 5.501 6,261,143 -130,807 3.55% 34,443,178
2013-09-18 2013-09-16 5.604 6,391,950 -25,380 3.62% 35,817,560
2013-09-17 2013-09-13 5.655 6,417,330 -66,380 3.64% 36,288,478
2013-09-16 2013-09-12 5.716 6,483,710 +3,905 3.67% 37,062,361
2013-09-13 2013-09-11 5.737 6,479,805 -23,428 3.67% 37,172,799
2013-09-12 2013-09-10 5.798 6,503,233 -201,091 3.68% 37,706,919
2013-09-11 2013-09-09 5.839 6,704,324 +7,810 3.80% 39,147,601
2013-09-10 2013-09-06 5.614 6,696,514 -68,332 3.79% 37,592,797
2013-09-09 2013-09-05 5.696 6,764,846 -5,857 3.83% 38,530,798
2013-09-06 2013-09-04 5.726 6,770,703 +15,618 3.84% 38,772,238
2013-09-05 2013-09-03 5.716 6,755,085 -33,189 3.83% 38,613,602
2013-09-04 2013-09-02 5.778 6,788,274 -156,187 3.85% 39,220,558
2013-09-03 2013-08-30 5.788 6,944,461 -189,377 3.93% 40,194,099
2013-09-02 2013-08-29 5.511 7,133,838 -40,999 4.04% 39,317,041
2013-08-30 2013-08-28 5.481 7,174,837 +31,237 4.07% 39,322,500
2013-08-29 2013-08-27 5.685 7,143,600 +56,618 4.05% 40,614,902
2013-08-28 2013-08-26 5.737 7,086,982 -52,713 4.02% 40,656,001
2013-08-27 2013-08-23 5.624 7,139,695 -21,476 4.05% 40,153,861
2013-08-26 2013-08-22 5.778 7,161,171 -74,188 4.06% 41,375,042
2013-08-23 2013-08-21 5.429 7,235,359 -42,952 4.10% 39,283,598
2013-08-22 2013-08-20 5.225 7,278,311 -29,285 4.12% 38,025,601
2013-08-21 2013-08-19 5.358 7,307,596 -58,570 4.14% 39,151,781
2013-08-19 2013-08-15 5.378 7,366,166 -74,189 4.17% 39,616,500
2013-08-16 2013-08-13 5.296 7,440,355 -58,570 4.22% 39,405,741
2013-08-15 2013-08-12 5.214 7,498,925 -42,951 4.25% 39,101,381
2013-08-13 2013-08-09 5.132 7,541,876 -29,285 4.27% 38,707,259
2013-08-12 2013-08-08 4.938 7,571,161 -27,333 4.29% 37,383,919
2013-08-08 2013-08-06 4.917 7,598,494 -42,951 4.31% 37,363,200
2013-08-07 2013-08-05 4.979 7,641,445 -56,618 4.33% 38,044,078
2013-08-06 2013-08-02 4.917 7,698,063 -11,714 4.36% 37,852,799
2013-08-05 2013-08-01 4.917 7,709,777 +7,809 4.37% 37,910,399
2013-08-01 2013-07-30 4.723 7,701,968 -11,714 4.36% 36,372,901
2013-07-31 2013-07-29 4.743 7,713,682 -5,857 4.37% 36,586,261
2013-07-30 2013-07-26 4.733 7,719,539 +39,047 4.37% 36,534,961
2013-07-29 2013-07-25 4.886 7,680,492 +17,571 4.35% 37,530,359
2013-07-26 2013-07-24 4.968 7,662,921 +1,952 4.34% 38,072,500
2013-07-25 2013-07-23 4.907 7,660,969 +132,759 4.34% 37,591,921
2013-07-22 2013-07-18 4.866 7,528,210 +9,762 4.27% 36,632,001
2013-07-18 2013-07-16 4.886 7,518,448 +50,761 4.26% 36,738,539
2013-07-17 2013-07-15 4.927 7,467,687 +11,714 4.23% 36,796,498
2013-07-15 2013-07-11 4.794 7,455,973 +107,378 4.22% 35,745,838
2013-07-12 2013-07-10 4.610 7,348,595 +9,762 4.16% 33,876,000
2013-07-09 2013-07-05 4.753 7,338,833 -3,905 4.16% 34,883,519
2013-07-08 2013-07-04 4.630 7,342,738 +13,666 4.16% 33,999,440
2013-07-05 2013-07-03 4.538 7,329,072 -48,808 4.15% 33,260,442
2013-07-03 2013-06-28 4.917 7,377,880 -37,094 4.18% 36,278,400
2013-07-02 2013-06-27 4.835 7,414,974 +33,189 4.20% 35,853,118
2013-06-28 2013-06-26 4.671 7,381,785 +19,524 4.18% 34,482,722
2013-06-27 2013-06-25 4.507 7,362,261 +78,093 4.17% 33,184,799
2013-06-26 2013-06-24 4.589 7,284,168 -39,047 4.13% 33,429,761
2013-06-25 2013-06-21 4.641 7,323,215 +146,426 4.15% 33,984,062
2013-06-20 2013-06-18 5.050 7,176,789 +3,904 4.07% 36,245,359
2013-06-17 2013-06-13 5.020 7,172,885 -29,285 4.06% 36,005,202
2013-06-14 2013-06-11 5.173 7,202,170 -29,285 4.08% 37,258,902
2013-06-13 2013-06-10 5.225 7,231,455 -78,093 4.10% 37,780,802
2013-06-10 2013-06-06 5.317 7,309,548 -126,902 4.14% 38,862,719
2013-06-04 2013-05-31 5.593 7,436,450 -13,666 4.21% 41,594,280
2013-05-31 2013-05-29 5.358 7,450,116 -80,046 4.22% 39,915,358
2013-05-28 2013-05-24 5.306 7,530,162 +11,714 4.27% 39,958,519
2013-05-27 2013-05-23 5.265 7,518,448 +64,427 4.26% 39,588,279
2013-05-23 2013-05-21 5.778 7,454,021 +162,317 4.22% 43,067,282
2013-05-22 2013-05-20 5.746 7,291,704 +3,814 4.23% 41,900,079
2013-05-21 2013-05-16 5.631 7,287,890 +26,703 4.23% 41,037,543
2013-05-20 2013-05-15 5.421 7,261,187 +57,220 4.21% 39,364,380
2013-05-16 2013-05-14 5.589 7,203,967 +5,722 4.18% 40,262,819
2013-05-15 2013-05-13 5.683 7,198,245 +125,883 4.17% 40,910,159
2013-05-14 2013-05-10 5.809 7,072,362 +152,586 4.10% 41,084,641
2013-05-13 2013-05-09 5.715 6,919,776 -9,536 4.01% 39,545,201
2013-05-10 2013-05-08 5.652 6,929,312 -1,908 4.02% 39,163,738
2013-05-09 2013-05-07 5.809 6,931,220 -125,883 4.02% 40,264,722
2013-05-08 2013-05-06 5.631 7,057,103 -11,444 4.09% 39,737,999
2013-05-03 2013-04-30 5.379 7,068,547 +1,907 4.10% 38,023,559
2013-04-30 2013-04-26 5.390 7,066,640 -22,888 4.10% 38,087,401
2013-04-29 2013-04-25 5.295 7,089,528 -11,444 4.11% 37,541,702
2013-04-26 2013-04-24 5.159 7,100,972 +3,815 4.12% 36,634,322
2013-04-23 2013-04-19 5.348 7,097,157 +47,683 4.12% 37,954,200
2013-04-19 2013-04-17 5.232 7,049,474 -9,536 4.09% 36,886,081
2013-04-18 2013-04-16 5.253 7,059,010 +3,814 4.09% 37,084,017
2013-04-16 2013-04-12 5.180 7,055,196 +28,610 4.09% 36,546,121
2013-04-15 2013-04-11 5.211 7,026,586 +3,815 4.08% 36,618,960
2013-04-12 2013-04-10 5.379 7,022,771 +1,907 4.07% 37,777,318
2013-04-10 2013-04-08 5.086 7,020,864 +11,444 4.07% 35,705,700
2013-04-09 2013-04-05 5.033 7,009,420 +26,703 4.07% 35,280,000
2013-04-08 2013-04-03 4.939 6,982,717 +22,887 4.05% 34,486,618
2013-04-05 2013-04-02 5.495 6,959,830 -20,980 4.04% 38,241,522
2013-04-03 2013-03-28 5.767 6,980,810 -152,586 4.05% 40,259,999
2013-04-02 2013-03-27 6.292 7,133,396 -22,888 4.14% 44,879,999
2013-03-28 2013-03-26 6.239 7,156,284 +32,424 4.15% 44,648,800
2013-03-27 2013-03-25 6.239 7,123,860 +49,591 4.13% 44,446,503
2013-03-26 2013-03-22 6.292 7,074,269 -282,284 4.10% 44,507,999
2013-03-25 2013-03-21 6.166 7,356,553 +47,683 4.27% 45,358,319
2013-03-22 2013-03-20 6.187 7,308,870 -356,670 4.24% 45,217,600
2013-03-21 2013-03-19 6.302 7,665,540 -282,284 4.45% 48,308,381
2013-03-20 2013-03-18 6.239 7,947,824 -34,332 4.61% 49,587,300
2013-03-19 2013-03-15 6.250 7,982,156 -120,161 4.63% 49,885,201
2013-03-18 2013-03-14 6.428 8,102,317 +91,551 4.70% 52,080,478
2013-03-15 2013-03-13 6.333 8,010,766 +95,367 4.65% 50,736,002
2013-03-14 2013-03-12 6.659 7,915,399 -215,528 4.59% 52,704,997
2013-03-13 2013-03-11 6.910 8,130,927 +38,146 4.72% 56,186,338
2013-03-12 2013-03-08 7.120 8,092,781 -15,258 4.69% 57,619,942
2013-03-11 2013-03-07 7.183 8,108,039 -101,089 4.70% 58,238,698
2013-03-08 2013-03-06 7.340 8,209,128 -41,961 4.76% 60,256,003
2013-03-07 2013-03-05 7.393 8,251,089 +76,293 4.79% 60,996,602
2013-03-06 2013-03-04 7.340 8,174,796 -76,293 4.74% 60,004,002
2013-03-05 2013-03-01 7.487 8,251,089 -19,073 4.79% 61,775,282
2013-03-04 2013-02-28 7.466 8,270,162 -333,782 4.80% 61,744,640
2013-03-01 2013-02-27 7.172 8,603,944 -87,737 4.99% 61,710,481
2013-02-28 2013-02-26 7.057 8,691,681 -431,055 5.04% 61,337,221
2013-02-27 2013-02-25 6.994 9,122,736 -305,172 5.29% 63,805,218
2013-02-26 2013-02-22 6.837 9,427,908 -99,181 5.47% 64,456,718
2013-02-25 2013-02-21 6.868 9,527,089 -112,532 5.53% 65,434,498
2013-02-22 2013-02-20 7.057 9,639,621 -28,610 5.59% 68,026,837
2013-02-21 2013-02-19 6.774 9,668,231 +331,874 5.61% 65,491,478
2013-02-20 2013-02-18 7.151 9,336,357 -45,776 5.41% 66,767,802
2013-02-19 2013-02-15 7.172 9,382,133 +68,664 5.44% 67,291,923
2013-02-18 2013-02-14 6.910 9,313,469 +17,166 5.40% 64,357,941
2013-02-15 2013-02-08 6.753 9,296,303 -40,054 5.39% 62,777,121
2013-02-14 2013-02-07 6.816 9,336,357 -64,849 5.41% 63,635,002
2013-02-08 2013-02-06 6.648 9,401,206 +47,683 5.45% 62,499,721
2013-02-07 2013-02-05 6.197 9,353,523 -57,219 5.42% 57,965,282
2013-02-06 2013-02-04 6.386 9,410,742 -20,981 5.46% 60,096,117
2013-02-05 2013-02-01 6.197 9,431,723 +186,918 5.47% 58,449,900
2013-02-04 2013-01-31 5.935 9,244,805 -55,313 5.36% 54,868,039
2013-02-01 2013-01-30 5.872 9,300,118 +30,518 5.39% 54,611,203
2013-01-31 2013-01-29 5.820 9,269,600 -95,367 5.38% 53,945,998
2013-01-30 2013-01-28 5.746 9,364,967 +3,815 5.43% 53,813,602
2013-01-29 2013-01-25 5.683 9,361,152 -127,791 5.43% 53,202,720
2013-01-28 2013-01-24 5.883 9,488,943 -32,424 5.50% 55,819,501
2013-01-25 2013-01-23 5.820 9,521,367 +143,049 5.52% 55,411,198
2013-01-24 2013-01-22 6.124 9,378,318 -801,076 5.44% 57,430,561
2013-01-23 2013-01-21 6.239 10,179,394 +24,795 5.90% 63,510,297
2013-01-22 2013-01-18 6.313 10,154,599 +116,347 5.89% 64,100,958
2013-01-21 2013-01-17 6.208 10,038,252 +68,663 5.82% 62,313,917
2013-01-18 2013-01-16 6.313 9,969,589 -55,312 5.78% 62,933,082
2013-01-17 2013-01-15 6.271 10,024,901 -118,254 5.81% 62,861,759
2013-01-16 2013-01-14 6.250 10,143,155 -331,875 5.88% 63,390,558
2013-01-15 2013-01-11 5.820 10,475,030 +57,220 6.08% 60,961,201
2013-01-14 2013-01-10 6.008 10,417,810 -144,957 6.04% 62,594,519
2013-01-11 2013-01-09 5.799 10,562,767 -139,235 6.13% 61,250,281
2013-01-10 2013-01-08 5.568 10,702,002 +213,621 6.21% 59,588,822
2013-01-09 2013-01-07 5.442 10,488,381 +434,870 6.08% 57,079,619
2013-01-08 2013-01-04 5.159 10,053,511 +123,976 5.83% 51,866,640
2013-01-07 2013-01-03 5.170 9,929,535 +705,710 5.76% 51,331,161
2013-01-04 2013-01-02 5.159 9,223,825 +942,219 5.35% 47,586,242
2013-01-03 2012-12-31 5.086 8,281,606 -22,888 4.80% 42,117,400
2013-01-02 2012-12-27 5.295 8,304,494 -123,976 4.82% 43,975,401
2012-12-28 2012-12-24 5.337 8,428,470 +3,815 4.89% 44,985,420
2012-12-27 2012-12-20 5.243 8,424,655 -22,888 4.89% 44,169,998
2012-12-21 2012-12-19 5.264 8,447,543 +1,907 4.90% 44,467,159
2012-12-20 2012-12-18 5.285 8,445,636 +28,610 4.90% 44,634,241
2012-12-19 2012-12-17 5.327 8,417,026 +61,034 4.88% 44,836,080
2012-12-18 2012-12-14 5.369 8,355,992 -74,385 4.85% 44,861,442
2012-12-17 2012-12-13 5.222 8,430,377 -83,923 4.89% 44,023,199
2012-12-14 2012-12-12 5.295 8,514,300 +112,533 4.94% 45,086,402
2012-12-13 2012-12-11 5.243 8,401,767 -47,684 4.87% 44,049,998
2012-12-12 2012-12-10 5.442 8,449,451 -22,887 4.90% 45,983,403
2012-12-11 2012-12-07 5.432 8,472,338 -190,733 4.91% 46,019,118
2012-12-10 2012-12-06 5.285 8,663,071 -59,127 5.02% 45,783,360
2012-12-07 2012-12-05 5.138 8,722,198 -89,644 5.06% 44,815,400
2012-12-06 2012-12-04 5.033 8,811,842 -127,791 5.11% 44,351,998
2012-12-05 2012-12-03 4.970 8,939,633 -32,425 5.18% 44,432,759
2012-12-04 2012-11-30 5.033 8,972,058 -17,166 5.20% 45,158,402
2012-12-03 2012-11-29 5.033 8,989,224 +5,722 5.21% 45,244,802
2012-11-30 2012-11-28 4.949 8,983,502 -36,239 5.21% 44,462,402
2012-11-29 2012-11-27 4.865 9,019,741 -17,166 5.23% 43,885,121
2012-11-28 2012-11-26 5.002 9,036,907 -24,795 5.24% 45,200,522
2012-11-27 2012-11-23 4.897 9,061,702 +38,147 5.26% 44,374,340
2012-11-26 2012-11-22 4.761 9,023,555 +1,907 5.23% 42,957,478
2012-11-23 2012-11-21 4.719 9,021,648 +51,498 5.23% 42,570,000
2012-11-22 2012-11-20 4.656 8,970,150 -55,313 5.20% 41,762,639
2012-11-21 2012-11-19 4.698 9,025,463 -41,961 5.23% 42,398,721
2012-11-20 2012-11-16 4.582 9,067,424 +3,815 5.26% 41,549,960
2012-11-19 2012-11-15 4.561 9,063,609 +123,976 5.26% 41,342,399
2012-11-16 2012-11-14 4.446 8,939,633 -13,351 5.18% 39,745,760
2012-11-15 2012-11-13 4.404 8,952,984 -24,796 5.19% 39,429,598
2012-11-12 2012-11-08 4.519 8,977,780 +127,791 5.21% 40,574,342
2012-11-09 2012-11-07 4.666 8,849,989 +47,683 5.13% 41,296,001
2012-11-08 2012-11-06 4.698 8,802,306 -158,308 5.11% 41,350,401
2012-11-07 2012-11-05 4.614 8,960,614 -99,181 5.20% 41,342,401
2012-11-06 2012-11-02 4.446 9,059,795 -61,034 5.25% 40,280,002
2012-11-05 2012-11-01 4.446 9,120,829 -38,147 5.29% 40,551,360
2012-11-02 2012-10-31 4.352 9,158,976 -158,307 5.31% 39,856,602
2012-11-01 2012-10-30 4.226 9,317,283 -7,630 5.40% 39,373,098
2012-10-31 2012-10-29 4.236 9,324,913 +26,703 5.41% 39,503,121
2012-10-30 2012-10-26 4.194 9,298,210 +78,200 5.39% 38,999,999
2012-10-29 2012-10-25 4.278 9,220,010 +72,478 5.35% 39,445,440
2012-10-26 2012-10-24 4.352 9,147,532 -125,883 5.31% 39,806,802
2012-10-25 2012-10-22 4.194 9,273,415 -15,259 5.38% 38,896,000
2012-10-24 2012-10-19 4.131 9,288,674 -45,775 5.39% 38,375,602
2012-10-22 2012-10-18 4.163 9,334,449 +41,961 5.41% 38,858,358
2012-10-19 2012-10-17 4.089 9,292,488 +217,435 5.39% 38,001,599
2012-10-18 2012-10-16 4.058 9,075,053 +211,713 5.26% 36,826,919
2012-10-17 2012-10-15 4.016 8,863,340 +1,907 5.14% 35,596,020
2012-10-15 2012-10-11 4.016 8,861,433 -57,220 5.14% 35,588,361
2012-10-12 2012-10-10 4.006 8,918,653 +3,815 5.17% 35,724,642
2012-10-11 2012-10-09 4.048 8,914,838 +40,054 5.17% 36,083,280
2012-10-10 2012-10-08 4.006 8,874,784 +59,127 5.15% 35,548,920
2012-10-03 2012-09-27 3.974 8,815,657 -5,722 5.11% 35,034,760
2012-09-28 2012-09-26 3.911 8,821,379 +15,259 5.12% 34,502,500
2012-09-27 2012-09-25 3.964 8,806,120 +28,610 5.11% 34,904,519
2012-09-26 2012-09-24 3.974 8,777,510 +190,732 5.09% 34,883,158
2012-09-25 2012-09-21 3.985 8,586,778 +175,474 4.98% 34,215,200
2012-09-24 2012-09-20 3.911 8,411,304 -38,147 4.88% 32,898,600
2012-09-21 2012-09-19 3.953 8,449,451 -57,219 4.90% 33,402,202
2012-09-20 2012-09-18 3.995 8,506,670 +13,351 4.93% 33,985,199
2012-09-19 2012-09-17 4.058 8,493,319 -17,166 4.93% 34,466,220
2012-09-18 2012-09-14 4.131 8,510,485 -57,220 4.94% 35,160,560
2012-09-17 2012-09-13 4.079 8,567,705 -15,258 4.97% 34,947,761
2012-09-13 2012-09-11 4.173 8,582,963 -19,074 4.98% 35,819,999
2012-09-11 2012-09-07 4.110 8,602,037 -32,424 4.99% 35,358,402
2012-09-07 2012-09-05 3.922 8,634,461 +11,444 5.01% 33,861,960
2012-09-06 2012-09-04 3.932 8,623,017 -1,907 5.00% 33,907,500
2012-09-05 2012-09-03 3.964 8,624,924 +13,351 5.00% 34,186,318
2012-09-04 2012-08-31 3.911 8,611,573 -7,629 4.99% 33,681,899
2012-09-03 2012-08-30 4.058 8,619,202 -28,610 5.00% 34,977,058
2012-08-31 2012-08-29 4.089 8,647,812 +28,610 5.02% 35,365,199
2012-08-30 2012-08-28 4.121 8,619,202 +3,814 5.00% 35,519,338
2012-08-29 2012-08-27 4.121 8,615,388 +45,776 5.00% 35,503,621
2012-08-28 2012-08-24 4.058 8,569,612 -122,069 4.97% 34,775,820
2012-08-27 2012-08-23 4.184 8,691,681 +20,981 5.04% 36,364,861
2012-08-24 2012-08-22 4.173 8,670,700 +64,849 5.03% 36,186,159
2012-08-20 2012-08-16 4.058 8,605,851 -36,239 4.99% 34,922,879
2012-08-16 2012-08-14 4.110 8,642,090 +5,722 5.01% 35,523,038
2012-08-13 2012-08-09 4.121 8,636,368 -13,352 5.01% 35,590,078
2012-08-10 2012-08-08 4.037 8,649,720 +19,074 5.02% 34,919,501
2012-08-08 2012-08-06 4.048 8,630,646 -343,319 5.01% 34,932,998
2012-08-07 2012-08-03 3.985 8,973,965 +1,907 5.20% 35,758,000
2012-08-06 2012-08-02 3.953 8,972,058 +3,815 5.20% 35,468,161
2012-08-03 2012-08-01 3.953 8,968,243 -15,259 5.20% 35,453,080
2012-08-02 2012-07-31 3.890 8,983,502 -20,980 5.21% 34,948,202
2012-08-01 2012-07-30 3.880 9,004,482 +9,536 5.22% 34,935,399
2012-07-31 2012-07-27 3.827 8,994,946 -160,215 5.22% 34,426,802
2012-07-30 2012-07-26 3.943 9,155,161 +15,259 5.31% 36,096,001
2012-07-27 2012-07-25 3.943 9,139,902 -11,444 5.30% 36,035,839
2012-07-25 2012-07-23 4.142 9,151,346 +95,366 5.31% 37,904,199
2012-07-24 2012-07-20 4.205 9,055,980 -3,815 5.25% 38,078,960
2012-07-23 2012-07-19 4.215 9,059,795 +53,406 5.25% 38,190,002
2012-07-20 2012-07-18 4.152 9,006,389 +3,814 5.22% 37,398,238
2012-07-19 2012-07-17 4.236 9,002,575 +7,629 5.22% 38,137,601
2012-07-17 2012-07-13 4.310 8,994,946 -19,073 5.22% 38,765,522
2012-07-16 2012-07-12 4.299 9,014,019 +13,351 5.23% 38,753,201
2012-07-12 2012-07-10 4.257 9,000,668 -165,937 5.22% 38,318,282
2012-07-11 2012-07-09 4.236 9,166,605 +34,332 5.32% 38,832,481
2012-07-10 2012-07-06 4.352 9,132,273 +11,444 5.30% 39,740,400
2012-07-09 2012-07-05 4.341 9,120,829 +36,239 5.29% 39,594,960
2012-07-06 2012-07-04 4.383 9,084,590 -32,424 5.27% 39,818,681
2012-07-05 2012-07-03 4.299 9,117,014 -392,909 5.29% 39,195,999
2012-07-04 2012-06-29 4.299 9,509,923 -97,274 5.52% 40,885,199
2012-07-03 2012-06-28 4.268 9,607,197 +101,088 5.57% 41,001,180
2012-06-29 2012-06-27 4.373 9,506,109 +38,147 5.51% 41,566,561
2012-06-28 2012-06-26 4.310 9,467,962 +57,220 5.49% 40,804,079
2012-06-27 2012-06-25 4.394 9,410,742 -499,720 5.46% 41,346,918
2012-06-25 2012-06-21 4.509 9,910,462 -104,903 5.75% 44,685,602
2012-06-22 2012-06-20 4.593 10,015,365 -5,721 5.81% 45,998,762
2012-06-21 2012-06-19 4.614 10,021,086 -43,869 5.81% 46,235,198
2012-06-20 2012-06-18 4.645 10,064,955 +5,722 5.84% 46,754,220
2012-06-19 2012-06-15 4.645 10,059,233 -47,683 5.83% 46,727,640
2012-06-18 2012-06-14 4.509 10,106,916 +1,907 5.86% 45,571,399
2012-06-15 2012-06-13 4.572 10,105,009 -70,571 5.86% 46,198,561
2012-06-14 2012-06-12 4.341 10,175,580 +202,177 5.90% 44,173,801
2012-06-13 2012-06-11 4.587 9,973,403 +38,146 5.78% 45,752,013
2012-06-12 2012-06-08 4.438 9,935,257 +194,320 5.76% 44,093,119
2012-06-11 2012-06-07 4.545 9,740,937 +46,867 5.75% 44,269,918
2012-06-08 2012-06-06 4.534 9,694,070 +39,369 5.72% 43,953,500
2012-06-07 2012-06-05 4.481 9,654,701 +9,373 5.70% 43,259,999
2012-06-06 2012-06-04 4.481 9,645,328 +33,745 5.69% 43,218,001
2012-06-05 2012-06-01 4.705 9,611,583 -28,121 5.67% 45,220,139
2012-06-04 2012-05-31 4.651 9,639,704 +18,747 5.69% 44,838,242
2012-06-01 2012-05-30 4.641 9,620,957 +43,118 5.68% 44,648,402
2012-05-31 2012-05-29 4.747 9,577,839 +61,865 5.65% 45,470,102
2012-05-30 2012-05-28 4.694 9,515,974 +61,866 5.62% 44,668,802
2012-05-29 2012-05-25 4.683 9,454,108 +1,874 5.58% 44,277,538
2012-05-28 2012-05-24 4.683 9,452,234 +33,745 5.58% 44,268,761
2012-05-25 2012-05-23 4.715 9,418,489 +119,981 5.56% 44,412,159
2012-05-24 2012-05-22 4.705 9,298,508 -56,241 5.49% 43,747,198
2012-05-23 2012-05-21 4.534 9,354,749 -127,480 5.52% 42,414,998
2012-05-22 2012-05-18 4.715 9,482,229 -31,870 5.60% 44,712,720
2012-05-21 2012-05-17 4.875 9,514,099 +50,617 5.61% 46,385,501
2012-05-18 2012-05-16 4.833 9,463,482 +359,942 5.58% 45,734,880
2012-05-17 2012-05-15 5.174 9,103,540 +9,374 5.37% 47,103,202
2012-05-16 2012-05-14 5.089 9,094,166 +236,212 5.37% 46,278,539
2012-05-15 2012-05-11 5.281 8,857,954 +71,239 5.23% 46,777,500
2012-05-14 2012-05-10 5.163 8,786,715 +29,995 5.18% 45,370,157
2012-05-11 2012-05-09 5.014 8,756,720 +48,742 5.17% 43,907,399
2012-05-10 2012-05-08 5.078 8,707,978 +596,154 5.14% 44,220,399
2012-05-09 2012-05-07 4.993 8,111,824 +61,865 4.79% 40,500,721
2012-05-08 2012-05-04 5.121 8,049,959 -28,120 4.75% 41,222,402
2012-05-07 2012-05-03 5.185 8,078,079 +73,113 4.77% 41,883,479
2012-05-04 2012-05-02 5.217 8,004,966 -35,619 4.72% 41,760,601
2012-05-03 2012-04-30 5.185 8,040,585 -9,374 4.74% 41,689,079
2012-05-02 2012-04-27 5.174 8,049,959 -16,872 4.75% 41,651,802
2012-04-30 2012-04-26 5.270 8,066,831 -603,653 4.76% 42,513,640
2012-04-27 2012-04-25 5.089 8,670,484 +35,619 5.12% 44,122,499
2012-04-26 2012-04-24 5.153 8,634,865 +324,323 5.10% 44,493,961
2012-04-25 2012-04-23 5.153 8,310,542 -200,593 4.90% 42,822,781
2012-04-24 2012-04-20 5.217 8,511,135 -286,829 5.02% 44,401,202
2012-04-23 2012-04-19 5.003 8,797,964 +65,615 5.19% 44,020,342
2012-04-20 2012-04-18 4.929 8,732,349 +11,248 5.15% 43,039,919
2012-04-19 2012-04-17 4.779 8,721,101 +44,993 5.15% 41,681,920
2012-04-18 2012-04-16 4.801 8,676,108 +792,998 5.12% 41,651,999
2012-04-17 2012-04-13 4.481 7,883,110 +24,371 4.65% 35,321,998
2012-04-16 2012-04-12 4.481 7,858,739 +71,238 4.64% 35,212,798
2012-04-13 2012-04-11 4.299 7,787,501 +48,742 4.60% 33,481,241
2012-04-12 2012-04-10 4.299 7,738,759 +26,246 4.57% 33,271,682
2012-04-11 2012-04-05 4.321 7,712,513 +639,273 4.55% 33,323,401
2012-04-10 2012-04-03 4.299 7,073,240 +103,108 4.17% 30,410,378
2012-04-03 2012-03-30 4.619 6,970,132 +95,610 4.11% 32,197,881
2012-04-02 2012-03-29 4.726 6,874,522 +46,867 4.06% 32,489,619
2012-03-30 2012-03-28 4.918 6,827,655 +22,497 4.03% 33,579,241
2012-03-29 2012-03-27 4.971 6,805,158 +44,992 4.02% 33,831,598
2012-03-27 2012-03-23 4.801 6,760,166 +97,485 3.99% 32,454,002
2012-03-23 2012-03-21 4.747 6,662,681 -63,740 3.93% 31,630,599
2012-03-22 2012-03-20 4.737 6,726,421 -37,494 3.97% 31,861,440
2012-03-21 2012-03-19 4.939 6,763,915 +56,241 3.99% 33,410,080
2012-03-20 2012-03-16 5.003 6,707,674 -54,366 3.96% 33,561,640
2012-03-19 2012-03-15 4.971 6,762,040 -48,742 3.99% 33,617,239
2012-03-16 2012-03-14 5.110 6,810,782 -442,429 4.02% 34,804,138
2012-03-15 2012-03-13 5.324 7,253,211 -155,601 4.28% 38,612,617
2012-03-13 2012-03-09 5.334 7,408,812 -56,240 4.37% 39,520,003
2012-03-12 2012-03-08 5.388 7,465,052 -39,369 4.40% 40,218,197
2012-03-09 2012-03-07 5.153 7,504,421 +341,195 4.43% 38,668,979
2012-03-08 2012-03-06 5.238 7,163,226 +215,591 4.23% 37,522,220
2012-03-07 2012-03-05 5.420 6,947,635 +329,947 4.10% 37,652,957
2012-03-06 2012-03-02 5.217 6,617,688 +236,212 3.90% 34,523,398
2012-03-05 2012-03-01 5.217 6,381,476 -26,246 3.77% 33,291,118
2012-03-02 2012-02-29 5.398 6,407,722 +37,494 3.78% 34,590,159
2012-03-01 2012-02-28 5.313 6,370,228 +125,605 3.76% 33,844,079
2012-02-29 2012-02-27 5.398 6,244,623 -28,121 3.68% 33,709,719
2012-02-28 2012-02-24 5.078 6,272,744 +59,991 3.70% 31,853,921
2012-02-27 2012-02-23 5.003 6,212,753 +18,747 3.67% 31,085,318
2012-02-24 2012-02-22 5.142 6,194,006 +7,498 3.65% 31,850,558
2012-02-23 2012-02-21 4.982 6,186,508 +52,492 3.65% 30,822,002
2012-02-22 2012-02-20 4.854 6,134,016 -14,998 3.62% 29,775,200
2012-02-21 2012-02-17 4.694 6,149,014 +331,822 3.63% 28,864,002
2012-02-20 2012-02-16 4.662 5,817,192 -33,744 3.43% 27,120,221
2012-02-17 2012-02-15 4.705 5,850,936 +1,874 3.45% 27,527,218
2012-02-16 2012-02-14 4.555 5,849,062 +146,227 3.45% 26,644,801
2012-02-14 2012-02-10 4.673 5,702,835 +3,749 3.37% 26,647,919
2012-02-13 2012-02-09 4.801 5,699,086 +269,957 3.36% 27,360,001
2012-02-10 2012-02-08 4.481 5,429,129 -198,718 3.20% 24,326,400
2012-02-09 2012-02-07 4.225 5,627,847 -318,699 3.32% 23,775,839
2012-02-08 2012-02-06 4.331 5,946,546 -89,986 3.51% 25,756,640
2012-02-07 2012-02-03 4.342 6,036,532 +275,581 3.56% 26,210,802
2012-02-06 2012-02-02 4.161 5,760,951 +41,244 3.40% 23,969,401
2012-02-03 2012-02-01 3.958 5,719,707 +56,241 3.37% 22,638,418
2012-02-02 2012-01-31 4.022 5,663,466 -28,121 3.34% 22,778,338
2012-02-01 2012-01-30 4.075 5,691,587 +121,855 3.36% 23,195,040
2012-01-31 2012-01-27 4.182 5,569,732 +46,868 3.29% 23,292,642
2012-01-30 2012-01-26 4.225 5,522,864 +89,986 3.26% 23,332,320
2012-01-27 2012-01-20 3.969 5,432,878 +65,614 3.21% 21,561,118
2012-01-26 2012-01-19 3.947 5,367,264 -149,976 3.17% 21,186,200
2012-01-20 2012-01-18 3.958 5,517,240 +31,870 3.26% 21,837,060
2012-01-19 2012-01-17 3.990 5,485,370 +108,732 3.24% 21,886,480
2012-01-18 2012-01-16 3.990 5,376,638 -97,484 3.17% 21,452,642
2012-01-17 2012-01-13 3.947 5,474,122 +9,374 3.23% 21,608,001
2012-01-16 2012-01-12 4.054 5,464,748 -63,740 3.22% 22,153,998
2012-01-12 2012-01-10 4.054 5,528,488 +9,373 3.26% 22,412,399
2012-01-11 2012-01-09 3.969 5,519,115 +9,374 3.26% 21,903,361
2012-01-10 2012-01-06 3.990 5,509,741 +41,243 3.25% 21,983,719
2012-01-09 2012-01-05 3.990 5,468,498 +86,236 3.23% 21,819,161
2012-01-06 2012-01-04 4.043 5,382,262 +14,998 3.18% 21,762,182
2012-01-05 2012-01-03 4.075 5,367,264 +9,373 3.17% 21,873,320
2012-01-04 2011-12-30 3.990 5,357,891 +31,870 3.16% 21,377,842
2012-01-03 2011-12-29 3.958 5,326,021 +44,993 3.14% 21,080,221
2011-12-30 2011-12-28 3.958 5,281,028 +26,246 3.12% 20,902,141
2011-12-29 2011-12-23 4.001 5,254,782 +7,499 3.10% 21,022,500
2011-12-28 2011-12-22 3.894 5,247,283 +9,373 3.10% 20,432,699
2011-12-23 2011-12-21 3.947 5,237,910 +18,747 3.09% 20,675,601
2011-12-22 2011-12-20 3.947 5,219,163 +46,868 3.08% 20,601,601
2011-12-21 2011-12-19 3.926 5,172,295 +3,749 3.05% 20,306,239
2011-12-20 2011-12-16 4.011 5,168,546 +28,121 3.05% 20,732,640
2011-12-19 2011-12-15 3.937 5,140,425 +28,120 3.03% 20,235,958
2011-12-16 2011-12-14 4.150 5,112,305 -3,749 3.02% 21,216,060
2011-12-14 2011-12-12 4.289 5,116,054 +18,747 3.02% 21,941,159
2011-12-09 2011-12-07 4.395 5,097,307 -7,499 3.01% 22,404,559
2011-12-08 2011-12-06 4.310 5,104,806 -9,374 3.01% 22,001,840
2011-12-05 2011-12-01 4.374 5,114,180 -16,872 3.02% 22,369,602
2011-12-02 2011-11-30 4.139 5,131,052 -1,875 3.03% 21,239,120
2011-11-30 2011-11-28 4.214 5,132,927 -3,749 3.03% 21,630,202
2011-11-29 2011-11-25 4.171 5,136,676 +73,113 3.03% 21,426,800
2011-11-24 2011-11-22 4.299 5,063,563 +1,875 2.99% 21,770,061
2011-11-23 2011-11-21 4.299 5,061,688 +18,747 2.99% 21,762,000
2011-11-22 2011-11-18 4.363 5,042,941 +56,241 2.98% 22,004,200
2011-11-21 2011-11-17 4.481 4,986,700 -9,374 2.94% 22,344,000
2011-11-18 2011-11-16 4.438 4,996,074 +37,494 2.95% 22,172,802
2011-11-17 2011-11-15 4.619 4,958,580 +65,615 2.93% 22,905,702
2011-11-16 2011-11-14 4.694 4,892,965 +1,875 2.89% 22,968,000
2011-11-14 2011-11-10 4.587 4,891,090 +245,585 2.89% 22,437,398
2011-11-11 2011-11-09 4.907 4,645,505 -104,983 2.74% 22,797,601
2011-11-10 2011-11-08 4.801 4,750,488 +103,109 2.80% 22,806,000
2011-11-09 2011-11-07 4.758 4,647,379 +157,474 2.74% 22,112,678
2011-11-08 2011-11-04 4.758 4,489,905 +123,730 2.65% 21,363,401
2011-11-07 2011-11-03 4.758 4,366,175 +37,494 2.58% 20,774,682
2011-11-04 2011-11-02 4.705 4,328,681 -5,624 2.55% 20,365,382
2011-11-03 2011-11-01 4.651 4,334,305 +187,470 2.56% 20,160,641
2011-11-02 2011-10-31 4.758 4,146,835 +3,750 2.45% 19,731,041
2011-11-01 2011-10-28 4.662 4,143,085 +213,715 2.44% 19,315,398
2011-10-31 2011-10-27 4.726 3,929,370 +16,873 2.32% 18,570,562
2011-10-28 2011-10-26 4.502 3,912,497 +18,747 2.31% 17,614,278
2011-10-27 2011-10-25 4.555 3,893,750 -18,747 2.30% 17,737,578
2011-10-26 2011-10-24 4.481 3,912,497 -1,875 2.31% 17,530,798
2011-10-25 2011-10-21 4.267 3,914,372 +46,867 2.31% 16,704,000
2011-10-24 2011-10-20 4.161 3,867,505 +16,873 2.28% 16,091,402
2011-10-21 2011-10-19 4.427 3,850,632 +14,997 2.27% 17,048,199
2011-10-20 2011-10-18 4.385 3,835,635 +196,844 2.26% 16,818,121
2011-10-19 2011-10-17 4.747 3,638,791 -24,371 2.15% 17,274,899
2011-10-18 2011-10-14 4.662 3,663,162 +18,747 2.16% 17,077,958
2011-10-17 2011-10-13 4.843 3,644,415 +11,248 2.15% 17,651,518
2011-10-14 2011-10-12 4.630 3,633,167 +86,236 2.14% 16,821,839
2011-10-13 2011-10-11 4.257 3,546,931 -239,962 2.09% 15,098,160
2011-10-12 2011-10-10 3.990 3,786,893 -221,214 2.23% 15,109,602
2011-10-11 2011-10-07 4.203 4,008,107 +93,735 2.37% 16,847,440
2011-10-10 2011-10-06 3.873 3,914,372 +61,865 2.31% 15,158,880
2011-10-07 2011-10-04 3.809 3,852,507 +9,373 2.27% 14,672,700
2011-10-03 2011-09-28 3.979 3,843,134 -18,746 2.27% 15,293,002
2011-09-30 2011-09-27 3.905 3,861,880 -164,974 2.28% 15,079,198
2011-09-28 2011-09-26 3.713 4,026,854 -37,494 2.38% 14,950,080
2011-09-27 2011-09-23 3.851 4,064,348 -20,622 2.40% 15,652,960
2011-09-23 2011-09-21 3.990 4,084,970 +95,610 2.41% 16,298,921
2011-09-22 2011-09-20 4.054 3,989,360 +14,998 2.35% 16,172,800
2011-09-21 2011-09-19 4.214 3,974,362 +16,872 2.35% 16,747,998
2011-09-20 2011-09-16 4.417 3,957,490 +50,617 2.34% 17,479,079
2011-09-19 2011-09-15 4.449 3,906,873 +48,742 2.31% 17,380,559
2011-09-16 2011-09-14 4.427 3,858,131 +59,990 2.28% 17,081,400
2011-09-15 2011-09-12 4.630 3,798,141 +76,863 2.24% 17,585,681
2011-09-14 2011-09-09 5.078 3,721,278 +7,499 2.20% 18,897,200
2011-09-12 2011-09-08 5.228 3,713,779 +9,373 2.19% 19,413,799
2011-09-08 2011-09-06 5.121 3,704,406 +20,622 2.19% 18,969,601
2011-09-07 2011-09-05 5.281 3,683,784 +58,116 2.17% 19,453,500
2011-09-06 2011-09-02 5.345 3,625,668 +1,874 2.14% 19,378,678
2011-09-05 2011-09-01 5.281 3,623,794 +273,706 2.14% 19,136,702
2011-09-01 2011-08-30 5.260 3,350,088 -163,098 1.98% 17,619,822
2011-08-31 2011-08-29 5.206 3,513,186 +174,347 2.07% 18,290,238
2011-08-30 2011-08-26 5.302 3,338,839 +71,238 1.97% 17,703,138
2011-08-29 2011-08-25 5.334 3,267,601 +303,701 1.93% 17,430,001
2011-08-26 2011-08-24 5.110 2,963,900 +84,362 1.75% 15,145,982
2011-08-25 2011-08-23 5.388 2,879,538 +41,243 1.70% 15,513,600
2011-08-23 2011-08-19 5.185 2,838,295 +3,750 1.67% 14,716,082
2011-08-22 2011-08-18 5.484 2,834,545 +5,624 1.67% 15,543,358
2011-08-19 2011-08-17 5.750 2,828,921 -1,875 1.67% 16,267,019
2011-08-18 2011-08-16 5.420 2,830,796 +9,374 1.67% 15,341,601
2011-08-17 2011-08-15 5.484 2,821,422 +84,361 1.66% 15,471,398
2011-08-16 2011-08-12 5.270 2,737,061 +80,612 1.62% 14,424,800
2011-08-12 2011-08-10 5.142 2,656,449 -5,624 1.57% 13,659,881
2011-08-11 2011-08-09 5.281 2,662,073 +93,735 1.57% 14,058,000
2011-08-10 2011-08-08 5.441 2,568,338 -116,231 1.52% 13,974,000
2011-08-09 2011-08-05 5.761 2,684,569 -161,224 1.58% 15,465,598
2011-08-08 2011-08-04 6.134 2,845,793 +24,371 1.68% 17,456,997
2011-08-05 2011-08-03 6.241 2,821,422 +187,470 1.66% 17,608,497
2011-08-04 2011-08-02 6.390 2,633,952 +106,857 1.55% 16,831,897
2011-08-03 2011-08-01 6.636 2,527,095 -37,494 1.49% 16,769,123
2011-08-01 2011-07-28 6.774 2,564,589 +5,624 1.51% 17,373,603
2011-07-29 2011-07-27 6.881 2,558,965 +20,622 1.51% 17,608,503
2011-07-28 2011-07-26 6.913 2,538,343 -13,123 1.50% 17,547,841
2011-07-27 2011-07-25 6.742 2,551,466 -37,494 1.51% 17,203,042
2011-07-26 2011-07-22 6.977 2,588,960 -3,749 1.53% 18,063,482
2011-07-25 2011-07-21 6.732 2,592,709 +16,872 1.53% 17,453,459
2011-07-22 2011-07-20 6.892 2,575,837 +116,232 1.52% 17,752,081
2011-07-21 2011-07-19 7.094 2,459,605 +9,373 1.45% 17,449,597
2011-07-20 2011-07-18 7.265 2,450,232 -78,737 1.45% 17,801,340
2011-07-19 2011-07-15 7.190 2,528,969 +3,749 1.49% 18,184,518
2011-07-18 2011-07-14 7.351 2,525,220 +39,369 1.49% 18,561,661
2011-07-14 2011-07-12 7.137 2,485,851 +31,870 1.47% 17,741,878
2011-07-13 2011-07-11 7.564 2,453,981 +1,874 1.45% 18,561,617
2011-07-12 2011-07-08 7.756 2,452,107 -91,860 1.45% 19,018,323
2011-07-11 2011-07-07 7.276 2,543,967 -24,371 1.50% 18,509,481
2011-07-08 2011-07-06 7.383 2,568,338 -86,236 1.52% 18,960,800
2011-07-07 2011-07-05 7.607 2,654,574 -348,694 1.57% 20,192,159
2011-07-06 2011-07-04 7.116 3,003,268 +11,248 1.77% 21,370,678
2011-07-05 2011-06-30 7.308 2,992,020 -41,243 1.77% 21,865,200
2011-07-04 2011-06-29 6.934 3,033,263 +44,992 1.79% 21,033,997
2011-06-30 2011-06-28 6.668 2,988,271 +14,998 1.76% 19,925,002
2011-06-27 2011-06-23 6.401 2,973,273 +14,998 1.75% 19,032,000
2011-06-24 2011-06-22 6.326 2,958,275 -89,986 1.75% 18,715,077
2011-06-23 2011-06-21 6.230 3,048,261 +9,373 1.80% 18,991,680
2011-06-22 2011-06-20 5.857 3,038,888 +20,622 1.79% 17,798,583
2011-06-21 2011-06-17 5.740 3,018,266 +24,371 1.78% 17,323,601
2011-06-20 2011-06-16 6.017 2,993,895 +9,374 1.77% 18,014,162
2011-06-17 2011-06-15 6.220 2,984,521 -69,364 1.76% 18,562,719
2011-06-16 2011-06-14 6.230 3,053,885 +28,120 1.80% 19,026,719
2011-06-15 2011-06-13 6.081 3,025,765 -29,995 1.79% 18,399,602
2011-06-14 2011-06-10 6.134 3,055,760 +29,995 1.80% 18,745,001
2011-06-13 2011-06-09 6.305 3,025,765 -18,747 1.79% 19,077,482
2011-06-10 2011-06-08 6.582 3,044,512 +18,747 1.80% 20,040,163
2011-06-09 2011-06-07 6.753 3,025,765 +91,861 1.79% 20,433,243
2011-06-08 2011-06-03 6.572 2,933,904 +16,872 1.73% 19,280,798
2011-06-03 2011-06-01 6.774 2,917,032 +11,248 1.72% 19,761,200
2011-06-02 2011-05-31 6.753 2,905,784 +20,622 1.71% 19,623,001
2011-06-01 2011-05-30 6.604 2,885,162 +9,373 1.70% 19,052,819
2011-05-31 2011-05-27 6.369 2,875,789 +93,735 1.70% 18,315,962
2011-05-30 2011-05-26 6.646 2,782,054 +54,367 1.64% 18,490,642
2011-05-27 2011-05-25 6.689 2,727,687 -41,244 1.61% 18,245,697
2011-05-26 2011-05-24 7.041 2,768,931 -329,947 1.63% 19,496,401
2011-05-25 2011-05-23 6.860 3,098,878 +3,750 1.83% 21,257,581
2011-05-24 2011-05-20 6.998 3,095,128 +65,614 1.83% 21,661,117
2011-05-23 2011-05-19 7.329 3,029,514 -67,489 1.79% 22,203,840
2011-05-20 2011-05-18 7.351 3,097,003 +33,744 1.83% 22,764,559
2011-05-19 2011-05-17 7.564 3,063,259 -31,869 1.81% 23,170,123
2011-05-18 2011-05-16 8.236 3,095,128 +44,992 1.83% 25,491,436
2011-05-17 2011-05-13 8.428 3,050,136 +239,962 1.80% 25,706,602
2011-05-16 2011-05-12 8.236 2,810,174 -3,750 1.66% 23,144,558
2011-05-13 2011-05-11 8.465 2,813,924 -58,115 1.66% 23,820,660
2011-05-12 2011-05-09 8.034 2,872,039 +221,767 1.69% 23,073,760
2011-05-11 2011-05-06 8.066 2,650,272 -79,749 1.58% 21,377,840
2011-05-09 2011-05-05 8.088 2,730,021 +7,418 1.63% 22,079,998
2011-05-06 2011-05-04 8.034 2,722,603 +14,837 1.62% 21,873,202
2011-05-05 2011-05-03 8.325 2,707,766 +9,274 1.62% 22,542,403
2011-05-04 2011-04-29 8.347 2,698,492 -90,878 1.61% 22,523,396
2011-05-03 2011-04-28 8.379 2,789,370 -18,546 1.66% 23,372,164
2011-04-29 2011-04-27 8.573 2,807,916 -63,057 1.67% 24,072,601
2011-04-28 2011-04-26 8.724 2,870,973 +35,238 1.71% 25,046,636
2011-04-27 2011-04-21 8.897 2,835,735 +57,493 1.69% 25,228,496
2011-04-26 2011-04-20 8.886 2,778,242 +378,346 1.66% 24,687,042
2011-04-21 2011-04-19 8.498 2,399,896 +24,110 1.43% 20,393,436
2011-04-20 2011-04-18 8.541 2,375,786 -79,749 1.42% 20,291,038
2011-04-18 2011-04-14 8.196 2,455,535 -92,732 1.46% 20,124,796
2011-04-15 2011-04-13 8.390 2,548,267 +64,912 1.52% 21,379,439
2011-04-14 2011-04-12 8.379 2,483,355 +63,058 1.48% 20,808,060
2011-04-13 2011-04-11 8.433 2,420,297 +66,766 1.44% 20,410,197
2011-04-12 2011-04-08 8.206 2,353,531 -124,260 1.40% 19,314,184
2011-04-11 2011-04-07 8.034 2,477,791 +66,767 1.48% 19,906,400
2011-04-08 2011-04-06 6.783 2,411,024 +96,441 1.44% 16,353,998
2011-04-07 2011-04-04 6.837 2,314,583 +5,564 1.38% 15,824,638
2011-04-04 2011-03-31 6.643 2,309,019 -9,274 1.38% 15,338,398
2011-04-01 2011-03-30 6.772 2,318,293 -38,947 1.38% 15,700,003
2011-03-31 2011-03-29 6.858 2,357,240 +37,093 1.41% 16,167,121
2011-03-29 2011-03-25 7.009 2,320,147 -7,419 1.38% 16,262,999
2011-03-28 2011-03-24 7.204 2,327,566 -9,273 1.39% 16,766,802
2011-03-25 2011-03-23 7.247 2,336,839 -1,854 1.39% 16,934,401
2011-03-23 2011-03-21 7.344 2,338,693 -139,098 1.39% 17,174,816
2011-03-22 2011-03-18 6.988 2,477,791 -20,401 1.48% 17,314,560
2011-03-21 2011-03-17 6.675 2,498,192 +51,930 1.49% 16,675,860
2011-03-18 2011-03-16 7.053 2,446,262 +9,273 1.46% 17,252,518
2011-03-17 2011-03-15 7.128 2,436,989 -57,494 1.45% 17,371,079
2011-03-16 2011-03-14 7.948 2,494,483 +51,930 1.49% 19,825,302
2011-03-15 2011-03-11 7.667 2,442,553 +46,366 1.46% 18,727,740
2011-03-14 2011-03-10 7.721 2,396,187 +157,644 1.43% 18,501,439
2011-03-11 2011-03-09 7.872 2,238,543 -66,767 1.34% 17,622,198
2011-03-10 2011-03-08 7.969 2,305,310 +116,842 1.37% 18,371,539
2011-03-09 2011-03-07 7.818 2,188,468 +44,511 1.31% 17,109,999
2011-03-08 2011-03-04 8.142 2,143,957 +89,023 1.28% 17,455,601
2011-03-07 2011-03-03 8.433 2,054,934 +14,837 1.23% 17,329,116
2011-03-04 2011-03-02 8.304 2,040,097 +87,167 1.22% 16,939,997
2011-03-03 2011-03-01 7.689 1,952,930 +9,274 1.16% 15,015,783
2011-03-02 2011-02-28 7.754 1,943,656 +140,952 1.16% 15,070,236
2011-03-01 2011-02-25 7.107 1,802,704 -231,830 1.08% 12,810,958
2011-02-28 2011-02-24 6.966 2,034,534 -235,538 1.21% 14,173,243
2011-02-25 2011-02-23 8.627 2,270,072 -76,040 1.35% 19,584,000
2011-02-24 2011-02-22 8.670 2,346,112 -226,265 1.40% 20,341,200
2011-02-23 2011-02-21 8.907 2,572,377 -83,459 1.53% 22,913,237
2011-02-22 2011-02-18 8.142 2,655,836 -50,075 1.58% 21,623,201
2011-02-21 2011-02-17 7.797 2,705,911 -18,546 1.61% 21,097,140
2011-02-18 2011-02-16 7.851 2,724,457 +63,057 1.62% 21,388,637
2011-02-17 2011-02-15 7.365 2,661,400 -14,837 1.59% 19,602,101
2011-02-16 2011-02-14 6.956 2,676,237 +1,855 1.60% 18,614,701
2011-02-15 2011-02-11 6.664 2,674,382 -159,499 1.60% 17,823,118
2011-02-14 2011-02-10 6.740 2,833,881 +33,384 1.69% 19,100,001
2011-02-11 2011-02-09 6.869 2,800,497 +3,709 1.67% 19,237,397
2011-02-10 2011-02-08 6.751 2,796,788 +14,837 1.67% 18,880,159
2011-02-09 2011-02-07 6.643 2,781,951 -252,230 1.66% 18,480,000
2011-02-08 2011-02-02 6.222 3,034,181 -76,040 1.81% 18,879,438
2011-02-07 2011-01-31 6.233 3,110,221 +20,401 1.86% 19,386,118
2011-02-01 2011-01-28 6.147 3,089,820 +255,939 1.84% 18,992,398
2011-01-31 2011-01-27 6.211 2,833,881 +24,110 1.69% 17,602,561
2011-01-28 2011-01-26 5.856 2,809,771 -7,418 1.68% 16,452,903
2011-01-27 2011-01-25 5.834 2,817,189 -109,423 1.68% 16,435,580
2011-01-26 2011-01-24 6.071 2,926,612 -359,799 1.75% 17,768,277
2011-01-25 2011-01-21 5.910 3,286,411 -96,441 1.96% 19,421,117
2011-01-24 2011-01-20 6.007 3,382,852 -589,774 2.02% 20,319,357
2011-01-21 2011-01-19 5.608 3,972,626 +35,238 2.37% 22,276,800
2011-01-20 2011-01-18 5.122 3,937,388 -77,895 2.35% 20,168,500
2011-01-19 2011-01-17 4.939 4,015,283 -1,854 2.39% 19,831,402
2011-01-18 2011-01-14 4.961 4,017,137 +18,546 2.40% 19,927,199
2011-01-17 2011-01-13 4.961 3,998,591 +22,256 2.38% 19,835,200
2011-01-14 2011-01-12 5.047 3,976,335 +20,401 2.37% 20,067,838
2011-01-13 2011-01-11 5.155 3,955,934 +46,365 2.36% 20,391,478
2011-01-12 2011-01-10 5.338 3,909,569 -9,273 2.33% 20,869,203
2011-01-11 2011-01-07 5.198 3,918,842 +76,040 2.34% 20,369,322
2011-01-10 2011-01-06 5.133 3,842,802 +218,847 2.29% 19,725,442
2011-01-07 2011-01-05 5.014 3,623,955 +163,208 2.16% 18,172,201
2011-01-06 2011-01-04 4.518 3,460,747 -178,045 2.06% 15,637,080
2011-01-05 2011-01-03 4.583 3,638,792 -7,418 2.17% 16,677,000
2011-01-04 2010-12-31 4.615 3,646,210 -46,366 2.17% 16,828,958
2011-01-03 2010-12-29 4.540 3,692,576 -12,983 2.20% 16,764,218
2010-12-30 2010-12-28 4.464 3,705,559 -92,731 2.21% 16,543,441
2010-12-29 2010-12-24 4.518 3,798,290 -636,140 2.27% 17,162,238
2010-12-28 2010-12-22 4.583 4,434,430 +111,278 2.64% 20,323,500
2010-12-23 2010-12-21 4.421 4,323,152 -27,819 2.58% 19,114,200
2010-12-22 2010-12-20 4.206 4,350,971 +35,238 2.60% 18,298,798
2010-12-21 2010-12-17 4.367 4,315,733 +7,418 2.57% 18,848,698
2010-12-20 2010-12-16 4.216 4,308,315 -44,511 2.57% 18,165,861
2010-12-16 2010-12-14 4.454 4,352,826 +38,947 2.60% 19,386,220
2010-12-15 2010-12-13 4.443 4,313,879 -3,709 2.57% 19,166,241
2010-12-14 2010-12-10 4.367 4,317,588 +59,348 2.58% 18,856,800
2010-12-13 2010-12-09 4.367 4,258,240 +1,855 2.54% 18,597,601
2010-12-10 2010-12-08 4.464 4,256,385 -44,511 2.54% 19,002,600
2010-12-09 2010-12-07 4.195 4,300,896 +283,759 2.57% 18,041,819
2010-12-08 2010-12-06 4.044 4,017,137 -77,895 2.40% 16,244,999
2010-12-07 2010-12-03 4.206 4,095,032 -20,401 2.44% 17,222,400
2010-12-06 2010-12-02 4.367 4,115,433 +100,150 2.45% 17,973,900
2010-12-03 2010-12-01 4.206 4,015,283 +3,710 2.39% 16,887,001
2010-12-02 2010-11-30 4.173 4,011,573 -901,353 2.39% 16,741,618
2010-12-01 2010-11-29 4.421 4,912,926 +102,005 2.93% 21,721,802
2010-11-30 2010-11-26 4.529 4,810,921 -194,736 2.87% 21,789,602
2010-11-29 2010-11-25 4.594 5,005,657 +730,726 2.99% 22,995,479
2010-11-26 2010-11-24 4.195 4,274,931 -94,587 2.55% 17,932,898
2010-11-25 2010-11-23 4.152 4,369,518 +606,466 2.61% 18,141,201
2010-11-24 2010-11-22 3.936 3,763,052 -87,168 2.24% 14,811,698
2010-11-23 2010-11-19 3.462 3,850,220 +55,639 2.30% 13,327,919
2010-11-22 2010-11-18 3.526 3,794,581 +337,543 2.26% 13,380,839
2010-11-19 2010-11-17 3.397 3,457,038 -61,203 2.06% 11,743,201
2010-11-17 2010-11-15 3.537 3,518,241 +16,692 2.10% 12,444,321
2010-11-16 2010-11-12 3.559 3,501,549 -380,200 2.09% 12,460,800
2010-11-15 2010-11-11 3.559 3,881,749 -178,045 2.32% 13,813,800
2010-11-12 2010-11-10 3.494 4,059,794 -127,970 2.42% 14,184,720
2010-11-11 2010-11-09 3.569 4,187,764 -25,964 2.50% 14,947,961
2010-11-10 2010-11-08 3.591 4,213,728 -18,547 2.51% 15,131,518
2010-11-09 2010-11-05 3.591 4,232,275 -155,789 2.52% 15,198,121
2010-11-08 2010-11-04 3.516 4,388,064 +226,265 2.62% 15,426,320
2010-11-05 2010-11-03 3.311 4,161,799 +37,093 2.48% 13,778,161
2010-11-04 2010-11-02 3.289 4,124,706 +14,837 2.46% 13,566,400
2010-11-03 2010-11-01 3.343 4,109,869 +242,957 2.45% 13,739,200
2010-11-02 2010-10-29 3.235 3,866,912 +40,802 2.31% 12,510,000
2010-11-01 2010-10-28 3.214 3,826,110 +9,273 2.28% 12,295,480
2010-10-29 2010-10-27 3.300 3,816,837 +660,250 2.28% 12,594,961
2010-10-28 2010-10-26 3.311 3,156,587 -1,855 1.88% 10,450,280
2010-10-27 2010-10-25 3.246 3,158,442 -122,406 1.88% 10,252,061
2010-10-26 2010-10-22 3.235 3,280,848 +9,274 1.96% 10,614,001
2010-10-25 2010-10-21 3.311 3,271,574 +304,160 1.95% 10,830,959
2010-10-22 2010-10-20 3.149 2,967,414 -74,186 1.77% 9,343,999
2010-10-21 2010-10-19 3.127 3,041,600 +9,273 1.81% 9,512,001
2010-10-20 2010-10-18 3.009 3,032,327 -382,054 1.81% 9,123,301
2010-10-19 2010-10-15 3.063 3,414,381 +454,385 2.04% 10,456,879
2010-10-18 2010-10-14 3.127 2,959,996 -309,724 1.77% 9,256,800
2010-10-15 2010-10-13 2.793 3,269,720 +74,186 1.95% 9,132,341
2010-10-14 2010-10-12 2.793 3,195,534 -3,710 1.91% 8,925,139
2010-10-12 2010-10-08 2.718 3,199,244 -176,190 1.91% 8,694,001
2010-10-11 2010-10-07 2.761 3,375,434 +22,256 2.01% 9,318,400
2010-10-08 2010-10-06 2.793 3,353,178 +92,731 2.00% 9,365,439
2010-10-06 2010-10-04 2.750 3,260,447 +37,093 1.94% 8,965,801
2010-10-05 2010-09-30 2.793 3,223,354 -55,639 1.92% 9,002,840
2010-09-30 2010-09-28 2.804 3,278,993 +46,366 1.96% 9,193,600
2010-09-28 2010-09-24 2.804 3,232,627 -7,419 1.93% 9,063,600
2010-09-24 2010-09-21 2.750 3,240,046 +126,115 1.93% 8,909,701
2010-09-21 2010-09-17 2.728 3,113,931 +18,547 1.86% 8,495,741
2010-09-17 2010-09-15 2.696 3,095,384 -18,547 1.85% 8,345,000
2010-09-15 2010-09-13 2.728 3,113,931 +51,930 1.86% 8,495,741
2010-09-06 2010-09-02 2.761 3,062,001 -18,546 1.83% 8,453,121
2010-09-01 2010-08-30 2.718 3,080,547 -27,820 1.84% 8,371,440
2010-08-30 2010-08-26 2.653 3,108,367 -9,273 1.85% 8,245,921
2010-08-25 2010-08-23 2.912 3,117,640 -9,273 1.86% 9,077,401
2010-08-23 2010-08-19 2.933 3,126,913 -42,657 1.87% 9,171,840
2010-08-20 2010-08-18 2.966 3,169,570 -55,639 1.89% 9,399,501
2010-08-19 2010-08-17 2.933 3,225,209 +83,459 1.92% 9,460,161
2010-08-18 2010-08-16 2.966 3,141,750 -77,895 1.87% 9,317,000
2010-08-17 2010-08-13 2.890 3,219,645 +77,895 1.92% 9,304,961
2010-08-16 2010-08-12 2.847 3,141,750 -81,604 1.87% 8,944,320
2010-08-13 2010-08-11 2.901 3,223,354 -111,278 1.92% 9,350,440
2010-08-12 2010-08-10 2.804 3,334,632 -90,877 1.99% 9,349,600
2010-08-10 2010-08-06 2.815 3,425,509 -24,110 2.04% 9,641,340
2010-08-06 2010-08-04 2.804 3,449,619 +16,691 2.06% 9,671,999
2010-08-05 2010-08-03 2.836 3,432,928 +44,512 2.05% 9,736,261
2010-08-04 2010-08-02 2.847 3,388,416 +22,255 2.02% 9,646,559
2010-08-03 2010-07-30 2.858 3,366,161 -102,005 2.01% 9,619,501
2010-07-30 2010-07-28 2.868 3,468,166 -16,691 2.07% 9,948,401
2010-07-28 2010-07-26 2.750 3,484,857 -11,128 2.08% 9,582,899
2010-07-27 2010-07-23 2.761 3,495,985 -18,546 2.09% 9,651,200
2010-07-23 2010-07-21 2.685 3,514,531 -79,750 2.10% 9,437,099
2010-07-21 2010-07-19 2.588 3,594,281 -22,255 2.14% 9,302,401
2010-07-19 2010-07-15 2.556 3,616,536 +79,749 2.16% 9,242,999
2010-07-16 2010-07-14 2.685 3,536,787 -63,058 2.11% 9,496,860
2010-07-14 2010-07-12 2.513 3,599,845 +14,837 2.15% 9,045,061
2010-07-13 2010-07-09 2.480 3,585,008 +11,128 2.14% 8,891,801
2010-07-12 2010-07-08 2.426 3,573,880 +37,093 2.13% 8,671,501
2010-07-06 2010-07-02 2.545 3,536,787 +18,546 2.11% 9,001,040
2010-07-02 2010-06-29 2.664 3,518,241 +59,349 2.10% 9,371,181
2010-06-30 2010-06-28 2.718 3,458,892 +153,934 2.06% 9,399,599
2010-06-29 2010-06-25 2.815 3,304,958 +137,243 1.97% 9,302,041
2010-06-28 2010-06-24 2.599 3,167,715 -31,529 1.89% 8,232,560
2010-06-25 2010-06-23 2.610 3,199,244 +27,820 1.91% 8,349,001
2010-06-24 2010-06-22 2.480 3,171,424 +185,463 1.89% 7,866,000
2010-06-22 2010-06-18 2.383 2,985,961 +18,547 1.78% 7,116,201
2010-06-21 2010-06-17 2.372 2,967,414 +18,546 1.77% 7,039,999
2010-06-15 2010-06-11 2.437 2,948,868 +18,546 1.76% 7,186,800
2010-05-31 2010-05-27 2.372 2,930,322 -18,546 1.75% 6,952,001
2010-05-25 2010-05-20 2.372 2,948,868 -231,829 1.76% 6,996,000
2010-05-20 2010-05-18 2.567 3,180,697 -7,419 1.90% 8,163,399
2010-05-17 2010-05-13 2.664 3,188,116 -55,639 1.90% 8,491,860
2010-05-14 2010-05-12 2.588 3,243,755 -18,546 1.93% 8,395,200
2010-05-12 2010-05-10 2.577 3,262,301 -33,384 1.95% 8,408,019
2010-05-07 2010-05-05 2.577 3,295,685 +116,842 1.97% 8,494,061
2010-05-06 2010-05-04 2.631 3,178,843 -519,297 1.90% 8,364,321
2010-05-05 2010-05-03 2.685 3,698,140 +18,546 2.21% 9,930,119
2010-05-04 2010-04-30 2.728 3,679,594 +42,657 2.19% 10,039,040
2010-05-03 2010-04-29 2.771 3,636,937 +24,110 2.17% 10,079,539
2010-04-29 2010-04-27 3.019 3,612,827 +233,684 2.15% 10,908,800
2010-04-27 2010-04-23 2.987 3,379,143 +79,749 2.02% 10,093,879
2010-04-26 2010-04-22 3.106 3,299,394 -74,185 1.97% 10,247,040
2010-04-22 2010-04-20 3.084 3,373,579 -339,398 2.01% 10,404,679
2010-04-21 2010-04-19 3.095 3,712,977 -333,834 2.21% 11,491,479
2010-04-20 2010-04-16 3.224 4,046,811 -63,058 2.41% 13,048,359
2010-04-19 2010-04-15 3.235 4,109,869 -331,979 2.45% 13,296,000
2010-04-16 2010-04-14 3.019 4,441,848 +7,418 2.65% 13,411,999
2010-04-15 2010-04-13 3.041 4,434,430 -37,093 2.64% 13,485,240
2010-04-14 2010-04-12 2.955 4,471,523 +87,168 2.67% 13,212,281
2010-04-13 2010-04-09 2.976 4,384,355 -50,075 2.62% 13,049,281
2010-04-12 2010-04-08 2.868 4,434,430 -2,785,660 2.64% 12,720,120
2010-04-09 2010-04-07 2.782 7,220,090 -81,604 4.31% 20,087,879
2010-04-08 2010-04-01 2.782 7,301,694 -18,546 4.36% 20,314,920
2010-04-07 2010-03-31 2.782 7,320,240 -57,494 4.37% 20,366,519
2010-04-01 2010-03-30 2.728 7,377,734 -46,366 4.40% 20,128,680
2010-03-31 2010-03-29 2.761 7,424,100 -5,564 4.43% 20,495,360
2010-03-29 2010-03-25 2.836 7,429,664 -1,855 4.43% 21,071,560
2010-03-25 2010-03-23 2.761 7,431,519 +92,732 4.43% 20,515,841
2010-03-24 2010-03-22 2.944 7,338,787 -53,784 4.38% 21,605,221
2010-03-19 2010-03-17 2.771 7,392,571 +5,564 4.41% 20,488,039
2010-03-18 2010-03-16 2.664 7,387,007 -18,547 4.41% 19,676,019
2010-03-17 2010-03-15 2.750 7,405,554 +18,547 4.42% 20,364,301
2010-03-16 2010-03-12 2.685 7,387,007 -9,273 4.41% 19,835,339
2010-03-15 2010-03-11 2.707 7,396,280 +38,947 4.41% 20,019,759
2010-03-12 2010-03-10 2.545 7,357,333 -391,328 4.39% 18,724,240
2010-03-11 2010-03-09 2.577 7,748,661 -1,855 4.62% 19,970,840
2010-03-10 2010-03-08 2.556 7,750,516 -174,335 4.62% 19,808,461
2010-03-09 2010-03-05 2.534 7,924,851 -602,756 4.73% 20,083,100
2010-03-08 2010-03-04 2.610 8,527,607 -367,218 5.09% 22,254,319
2010-03-05 2010-03-03 2.718 8,894,825 -324,561 5.31% 24,171,841
2010-03-03 2010-03-01 2.674 9,219,386 -3,709 5.50% 24,656,161
2010-03-02 2010-02-26 2.696 9,223,095 -5,564 5.50% 24,865,000
2010-03-01 2010-02-25 2.685 9,228,659 -252,230 5.50% 24,780,480
2010-02-26 2010-02-24 2.674 9,480,889 +25,965 5.65% 25,355,520
2010-02-24 2010-02-22 2.459 9,454,924 +18,546 5.64% 23,246,879
2010-02-19 2010-02-17 2.545 9,436,378 -79,749 5.63% 24,015,360
2010-02-18 2010-02-12 2.534 9,516,127 +92,732 5.68% 24,115,700
2010-02-17 2010-02-11 2.437 9,423,395 -233,684 5.62% 22,966,119
2010-02-12 2010-02-10 2.416 9,657,079 -179,900 5.76% 23,327,359
2010-02-11 2010-02-09 2.372 9,836,979 +22,256 5.87% 23,337,600
2010-02-09 2010-02-05 2.599 9,814,723 +55,639 5.85% 25,507,439
2010-02-08 2010-02-04 2.718 9,759,084 +59,348 5.82% 26,520,479
2010-02-05 2010-02-03 2.782 9,699,736 +51,930 5.79% 26,986,800
2010-02-04 2010-02-02 2.728 9,647,806 -519,298 5.75% 26,322,120
2010-02-03 2010-02-01 2.707 10,167,104 -2,299,746 6.06% 27,519,641
2010-02-02 2010-01-29 2.815 12,466,850 -222,556 7.44% 35,088,840
2010-02-01 2010-01-28 2.642 12,689,406 +40,802 7.57% 33,525,800
2010-01-29 2010-01-27 2.933 12,648,604 -1,702,554 7.54% 37,100,800
2010-01-12 2010-01-08 4.238 14,351,158 -5,564 8.56% 60,820,680
2010-01-11 2010-01-07 4.249 14,356,722 +33,383 8.56% 60,999,080
2010-01-08 2010-01-06 4.163 14,323,339 -25,964 8.54% 59,621,562
2010-01-07 2010-01-05 4.249 14,349,303 +63,057 8.56% 60,967,558
2010-01-06 2010-01-04 4.314 14,286,246 +44,511 8.52% 61,624,001
2010-01-05 2009-12-31 4.087 14,241,735 -51,929 8.49% 58,206,822
2010-01-04 2009-12-29 3.861 14,293,664 -333,835 8.53% 55,182,119
2009-12-30 2009-12-28 3.882 14,627,499 -259,648 8.72% 56,786,402
2009-12-29 2009-12-24 3.764 14,887,147 -155,790 8.88% 56,028,459
2009-12-28 2009-12-22 3.666 15,042,937 -161,353 8.97% 55,154,802
2009-12-23 2009-12-21 3.634 15,204,290 +5,564 9.07% 55,254,521
2009-12-22 2009-12-18 3.397 15,198,726 +53,785 9.07% 51,628,501
2009-12-21 2009-12-17 3.623 15,144,941 -70,476 9.03% 54,875,519
2009-12-18 2009-12-16 3.656 15,215,417 -14,838 9.08% 55,623,118
2009-12-17 2009-12-15 3.613 15,230,255 +109,424 9.08% 55,020,402
2009-12-16 2009-12-14 3.645 15,120,831 +168,772 9.02% 55,114,279
2009-12-15 2009-12-11 3.710 14,952,059 +14,837 8.92% 55,466,558
2009-12-11 2009-12-09 3.774 14,937,222 -5,564 8.91% 56,377,999
2009-12-10 2009-12-08 3.666 14,942,786 -419,148 8.91% 54,787,599
2009-12-09 2009-12-07 3.882 15,361,934 +12,983 9.16% 59,637,602
2009-12-08 2009-12-04 3.979 15,348,951 +89,022 9.15% 61,076,879
2009-12-07 2009-12-03 3.882 15,259,929 +87,168 9.10% 59,241,601
2009-12-04 2009-12-02 3.774 15,172,761 +100,150 9.05% 57,267,000
2009-12-03 2009-12-01 3.882 15,072,611 +369,073 8.99% 58,514,401
2009-12-02 2009-11-30 3.483 14,703,538 -139,098 8.77% 51,214,878
2009-12-01 2009-11-27 3.580 14,842,636 -228,120 8.85% 53,139,920
2009-11-30 2009-11-26 3.451 15,070,756 +1,737,792 8.99% 52,006,400
2009-11-27 2009-11-25 3.569 13,332,964 -248,521 7.95% 47,591,180
2009-11-26 2009-11-24 3.127 13,581,485 +1,042,304 8.10% 42,473,400
2009-11-25 2009-11-23 3.192 12,539,181 +1,084,961 7.48% 40,025,121
2009-11-24 2009-11-20 3.084 11,454,220 +1,513,382 6.83% 35,326,721
2009-11-23 2009-11-19 2.793 9,940,838 +2,796,788 5.93% 27,764,799
2009-11-20 2009-11-18 2.707 7,144,050 +2,221,851 4.26% 19,337,039
2009-11-19 2009-11-17 2.696 4,922,199 +1,617,241 2.94% 13,270,001
2009-11-18 2009-11-16 2.372 3,304,958 -74,185 1.97% 7,840,800
2009-11-17 2009-11-13 2.286 3,379,143 -59,348 2.02% 7,725,280
2009-11-16 2009-11-12 2.211 3,438,491 -64,913 2.05% 7,601,399
2009-11-13 2009-11-11 2.157 3,503,404 +18,547 2.09% 7,556,001
2009-11-12 2009-11-10 2.157 3,484,857 +24,110 2.08% 7,515,999
2009-11-11 2009-11-09 2.157 3,460,747 +111,278 2.06% 7,464,000
2009-11-10 2009-11-06 2.232 3,349,469 -55,639 2.00% 7,476,840
2009-11-09 2009-11-05 2.157 3,405,108 -289,323 2.03% 7,344,000
2009-11-06 2009-11-04 2.157 3,694,431 -289,323 2.20% 7,968,000
2009-11-05 2009-11-03 2.534 3,983,754 -129,824 2.38% 10,095,600
2009-11-04 2009-11-02 2.577 4,113,578 +27,819 2.45% 10,602,039
2009-11-02 2009-10-29 2.502 4,085,759 -18,546 2.44% 10,221,921
2009-10-29 2009-10-27 2.707 4,104,305 -90,877 2.45% 11,109,260
2009-10-28 2009-10-23 2.588 4,195,182 +5,564 2.50% 10,857,600
2009-10-22 2009-10-20 2.620 4,189,618 -55,639 2.50% 10,978,739
2009-10-20 2009-10-16 2.631 4,245,257 -7,419 2.53% 11,170,319
2009-10-19 2009-10-15 2.707 4,252,676 -11,128 2.54% 11,510,861
2009-10-16 2009-10-14 2.674 4,263,804 +51,930 2.54% 11,403,041
2009-10-15 2009-10-13 2.599 4,211,874 -27,819 2.51% 10,946,220
2009-10-14 2009-10-12 2.513 4,239,693 -9,274 2.53% 10,652,759
2009-10-13 2009-10-09 2.469 4,248,967 +9,274 2.53% 10,492,781
2009-10-12 2009-10-08 2.523 4,239,693 +18,546 2.53% 10,698,479
2009-10-09 2009-10-07 2.502 4,221,147 +27,819 2.52% 10,560,640
2009-10-07 2009-10-05 2.437 4,193,328 -1,854 2.50% 10,219,721
2009-10-06 2009-10-02 2.480 4,195,182 +18,546 2.50% 10,405,200
2009-09-29 2009-09-25 2.351 4,176,636 +64,912 2.49% 9,818,720
2009-09-28 2009-09-24 2.459 4,111,724 -68,621 2.45% 10,109,521
2009-09-25 2009-09-23 2.523 4,180,345 +155,789 2.49% 10,548,720
2009-09-24 2009-09-22 2.577 4,024,556 -298,596 2.40% 10,372,600
2009-09-23 2009-09-21 2.696 4,323,152 -12,982 2.58% 11,655,000
2009-09-22 2009-09-18 2.567 4,336,134 +272,631 2.59% 11,128,879
2009-09-21 2009-09-17 2.750 4,063,503 +311,578 2.42% 11,174,100
2009-09-18 2009-09-16 2.545 3,751,925 +204,010 2.24% 9,548,561
2009-09-17 2009-09-15 2.286 3,547,915 +18,546 2.12% 8,111,120
2009-09-16 2009-09-14 2.297 3,529,369 -168,771 2.11% 8,106,781
2009-09-15 2009-09-11 2.221 3,698,140 -81,604 2.21% 8,215,279
2009-09-14 2009-09-10 2.200 3,779,744 -46,366 2.25% 8,315,040
2009-09-11 2009-09-09 2.211 3,826,110 -5,564 2.28% 8,458,300
2009-09-10 2009-09-08 2.243 3,831,674 -222,556 2.29% 8,594,560
2009-09-09 2009-09-07 2.232 4,054,230 +64,912 2.42% 9,050,040
2009-09-08 2009-09-04 2.114 3,989,318 -120,551 2.38% 8,431,920
2009-09-07 2009-09-03 2.135 4,109,869 -1,021,903 2.45% 8,775,360
2009-09-02 2009-08-31 1.984 5,131,772 -27,820 3.06% 10,182,559
2009-09-01 2009-08-28 1.941 5,159,592 -12,982 3.08% 10,015,200
2009-08-28 2009-08-26 2.049 5,172,574 -24,111 3.09% 10,598,199
2009-08-27 2009-08-25 2.049 5,196,685 -102,004 3.10% 10,647,601
2009-08-26 2009-08-24 2.027 5,298,689 -76,040 3.16% 10,742,319
2009-08-25 2009-08-21 1.898 5,374,729 +63,057 3.21% 10,200,959
2009-08-24 2009-08-20 1.898 5,311,672 +18,547 3.17% 10,081,280
2009-08-21 2009-08-19 1.876 5,293,125 -48,221 3.16% 9,931,919
2009-08-20 2009-08-18 1.887 5,341,346 +448,821 3.19% 10,080,000
2009-08-19 2009-08-17 1.822 4,892,525 -12,982 2.92% 8,916,441
2009-08-18 2009-08-14 2.017 4,905,507 -27,819 2.93% 9,892,300
2009-08-17 2009-08-13 2.070 4,933,326 -50,076 2.94% 10,214,399
2009-08-14 2009-08-12 2.017 4,983,402 -9,273 2.97% 10,049,381
2009-08-13 2009-08-11 2.103 4,992,675 +27,820 2.98% 10,498,800
2009-08-12 2009-08-10 2.092 4,964,855 -9,273 2.96% 10,386,759
2009-08-11 2009-08-07 2.081 4,974,128 +3,709 2.97% 10,352,519
2009-08-10 2009-08-06 2.221 4,970,419 -9,273 2.96% 11,041,600
2009-08-07 2009-08-05 2.286 4,979,692 -81,604 2.97% 11,384,399
2009-08-06 2009-08-04 2.319 5,061,296 -382,055 3.02% 11,734,699
2009-08-05 2009-08-03 2.189 5,443,351 -133,533 3.25% 11,916,100
2009-08-04 2009-07-31 2.092 5,576,884 +38,947 3.33% 11,667,159
2009-07-31 2009-07-29 1.963 5,537,937 -191,027 3.30% 10,869,040
2009-07-30 2009-07-28 2.017 5,728,964 +64,912 3.42% 11,552,859
2009-07-29 2009-07-27 1.941 5,664,052 -241,103 3.38% 10,994,399
2009-07-28 2009-07-24 1.887 5,905,155 -102,005 3.52% 11,144,001
2009-07-24 2009-07-22 1.822 6,007,160 -100,150 3.58% 10,947,821
2009-07-23 2009-07-21 1.779 6,107,310 +9,273 3.64% 10,866,900
2009-07-22 2009-07-20 1.812 6,098,037 +16,692 3.64% 11,047,681
2009-07-21 2009-07-17 1.822 6,081,345 -9,273 3.63% 11,083,020
2009-07-20 2009-07-16 1.736 6,090,618 +9,273 3.63% 10,574,480
2009-07-17 2009-07-15 1.736 6,081,345 +68,622 3.63% 10,558,380
2009-07-16 2009-07-14 1.725 6,012,723 +144,661 3.59% 10,374,399
2009-07-15 2009-07-13 1.704 5,868,062 -7,419 3.50% 9,998,240
2009-07-14 2009-07-10 1.736 5,875,481 +7,419 3.50% 10,200,961
2009-07-10 2009-07-08 1.801 5,868,062 -50,075 3.50% 10,567,760
2009-07-09 2009-07-07 1.822 5,918,137 -51,930 3.53% 10,785,580
2009-07-08 2009-07-06 1.909 5,970,067 -606,465 3.56% 11,395,260
2009-07-07 2009-07-03 1.531 6,576,532 +16,691 3.92% 10,070,640
2009-06-30 2009-06-26 1.618 6,559,841 -226,265 3.91% 10,611,001
2009-06-29 2009-06-25 1.542 6,786,106 +11,128 4.05% 10,464,740
2009-06-26 2009-06-24 1.531 6,774,978 -46,366 4.04% 10,374,520
2009-06-25 2009-06-23 1.499 6,821,344 +89,023 4.07% 10,224,840
2009-06-23 2009-06-19 1.553 6,732,321 +42,656 4.02% 10,454,399
2009-06-22 2009-06-18 1.574 6,689,665 +105,714 3.99% 10,532,440
2009-06-19 2009-06-17 1.585 6,583,951 +586,065 3.93% 10,437,000
2009-06-18 2009-06-16 1.553 5,997,886 -57,494 3.58% 9,313,919
2009-06-17 2009-06-15 1.607 6,055,380 -109,423 3.61% 9,729,700
2009-06-15 2009-06-11 1.693 6,164,803 -139,098 3.68% 10,437,359
2009-06-12 2009-06-10 1.736 6,303,901 -185,463 3.76% 10,944,780
2009-06-10 2009-06-08 1.736 6,489,364 -14,838 3.87% 11,266,779
2009-06-08 2009-06-04 1.671 6,504,202 +3,710 3.88% 10,871,701
2009-06-05 2009-06-03 1.704 6,500,492 +272,631 3.88% 11,075,800
2009-06-04 2009-06-02 1.682 6,227,861 +165,062 3.71% 10,476,960
2009-06-03 2009-06-01 1.769 6,062,799 -18,546 3.62% 10,722,321
2009-06-02 2009-05-29 1.704 6,081,345 +111,278 3.63% 10,361,640
2009-06-01 2009-05-27 1.725 5,970,067 -83,458 3.56% 10,300,800
2009-05-29 2009-05-26 1.607 6,053,525 -376,491 3.61% 9,726,719
2009-05-27 2009-05-25 1.542 6,430,016 +29,674 3.84% 9,915,620
2009-05-26 2009-05-22 1.585 6,400,342 -44,511 3.82% 10,145,940
2009-05-25 2009-05-21 1.639 6,444,853 -31,529 3.84% 10,564,000
2009-05-22 2009-05-20 1.661 6,476,382 -215,138 3.86% 10,755,360
2009-05-21 2009-05-19 1.639 6,691,520 -242,957 3.99% 10,968,321
2009-05-20 2009-05-18 1.553 6,934,477 +90,877 4.14% 10,768,321
2009-05-19 2009-05-15 1.585 6,843,600 -367,217 4.08% 10,848,601
2009-05-18 2009-05-14 1.608 7,210,817 +159,498 4.30% 11,597,341
2009-05-15 2009-05-13 1.500 7,051,319 +81,635 4.21% 10,574,545
2009-05-13 2009-05-11 1.391 6,969,684 +844,755 4.19% 9,694,720
2009-05-12 2009-05-08 1.326 6,124,929 -377,287 3.68% 8,120,319
2009-05-11 2009-05-07 1.271 6,502,216 +12,883 3.91% 8,267,220
2009-05-08 2009-05-06 1.228 6,489,333 +12,883 3.90% 7,968,760
2009-05-07 2009-05-05 1.185 6,476,450 -506,117 3.89% 7,671,420
2009-05-06 2009-05-04 1.239 6,982,567 -80,978 4.20% 8,650,320
2009-05-05 2009-04-30 1.174 7,063,545 +476,669 4.25% 8,290,079
2009-05-04 2009-04-29 1.141 6,586,876 +71,777 3.96% 7,515,900
2009-04-30 2009-04-28 1.152 6,515,099 +349,680 3.92% 7,504,800
2009-04-29 2009-04-27 1.152 6,165,419 +542,925 3.71% 7,102,000
2009-04-28 2009-04-24 1.206 5,622,494 -42,330 3.38% 6,782,100
2009-04-27 2009-04-23 1.174 5,664,824 +150,915 3.40% 6,648,481
2009-04-24 2009-04-22 1.152 5,513,909 +92,021 3.31% 6,351,520
2009-04-23 2009-04-21 1.228 5,421,888 +99,383 3.26% 6,657,960
2009-04-22 2009-04-20 1.282 5,322,505 +231,894 3.20% 6,825,120
2009-04-21 2009-04-17 1.293 5,090,611 +11,042 3.06% 6,583,079
2009-04-20 2009-04-16 1.293 5,079,569 -2,915,231 3.05% 6,568,800
2009-04-17 2009-04-15 1.130 7,994,800 -2,156,976 4.81% 9,035,520
2009-04-16 2009-04-14 1.152 10,151,776 +309,191 6.10% 11,693,920
2009-04-15 2009-04-09 1.043 9,842,585 +115,947 5.92% 10,268,160
2009-04-14 2009-04-08 1.022 9,726,638 +471,148 5.85% 9,935,800
2009-04-09 2009-04-07 1.054 9,255,490 +7,362 5.56% 9,756,260
2009-04-08 2009-04-06 1.054 9,248,128 -128,830 5.56% 9,748,500
2009-04-07 2009-04-03 1.032 9,376,958 +92,021 5.64% 9,680,500
2009-04-06 2009-04-02 1.022 9,284,937 -25,766 5.58% 9,484,600
2009-04-03 2009-04-01 0.978 9,310,703 +62,575 5.60% 9,106,200
2009-04-02 2009-03-31 0.967 9,248,128 +68,096 5.56% 8,944,500
2009-04-01 2009-03-30 1.000 9,180,032 -108,585 5.52% 9,177,920
2009-03-31 2009-03-27 1.022 9,288,617 -18,405 5.58% 9,488,360
2009-03-30 2009-03-26 1.032 9,307,022 -541,084 5.59% 9,608,300
2009-03-27 2009-03-25 1.011 9,848,106 +277,904 5.92% 9,952,860
2009-03-26 2009-03-24 1.022 9,570,202 +298,148 5.75% 9,776,000
2009-03-25 2009-03-23 1.000 9,272,054 +382,808 5.57% 9,269,920
2009-03-24 2009-03-20 1.000 8,889,246 +18,405 5.34% 8,887,200
2009-03-23 2009-03-19 1.043 8,870,841 -14,724 5.33% 9,254,400
2009-03-20 2009-03-18 0.978 8,885,565 +12,883 5.34% 8,690,400
2009-03-18 2009-03-16 0.956 8,872,682 +66,255 5.33% 8,484,960
2009-03-16 2009-03-12 0.935 8,806,427 -46,010 5.29% 8,230,200
2009-03-13 2009-03-11 0.956 8,852,437 +46,010 5.32% 8,465,600
2009-03-11 2009-03-09 0.913 8,806,427 -27,606 5.29% 8,038,800
2009-03-10 2009-03-06 0.935 8,834,033 +92,021 5.31% 8,256,000
2009-03-06 2009-03-04 0.967 8,742,012 -57,053 5.25% 8,455,000
2009-03-05 2009-03-03 0.935 8,799,065 +31,287 5.29% 8,223,320
2009-03-02 2009-02-26 0.989 8,767,778 +143,553 5.27% 8,670,480
2009-02-27 2009-02-25 0.978 8,624,225 -287,106 5.18% 8,434,800
2009-02-25 2009-02-23 1.043 8,911,331 -42,329 5.36% 9,296,640
2009-02-24 2009-02-20 1.032 8,953,660 -69,936 5.38% 9,243,500
2009-02-23 2009-02-19 1.032 9,023,596 +117,787 5.42% 9,315,700
2009-02-20 2009-02-18 0.989 8,905,809 -18,405 5.35% 8,806,980
2009-02-18 2009-02-16 1.043 8,924,214 +92,022 5.36% 9,310,080
2009-02-17 2009-02-13 1.000 8,832,192 +813,467 5.31% 8,830,160
2009-02-16 2009-02-12 0.989 8,018,725 +187,723 4.82% 7,929,740
2009-02-13 2009-02-11 0.989 7,831,002 +368,085 4.71% 7,744,100
2009-02-12 2009-02-10 1.022 7,462,917 +80,978 4.49% 7,623,400
2009-02-11 2009-02-09 1.011 7,381,939 +126,990 4.44% 7,460,460
2009-02-10 2009-02-06 1.043 7,254,949 +222,691 4.36% 7,568,639
2009-02-09 2009-02-05 1.022 7,032,258 +909,169 4.23% 7,183,480
2009-02-06 2009-02-04 1.032 6,123,089 -55,213 3.68% 6,321,300
2009-02-05 2009-02-03 1.054 6,178,302 -241,095 3.71% 6,512,580
2009-02-04 2009-02-02 0.935 6,419,397 +323,914 3.86% 5,999,360
2009-01-29 2009-01-22 0.869 6,095,483 +92,022 3.66% 5,299,200
2009-01-23 2009-01-21 0.848 6,003,461 +36,808 3.61% 5,088,720
2009-01-22 2009-01-20 0.869 5,966,653 -62,574 3.59% 5,187,200
2009-01-20 2009-01-16 0.869 6,029,227 +5,521 3.62% 5,241,600
2009-01-19 2009-01-15 0.858 6,023,706 -108,585 3.62% 5,171,340
2009-01-16 2009-01-14 0.891 6,132,291 +14,723 3.69% 5,464,480
2009-01-15 2009-01-13 0.869 6,117,568 +701,202 3.68% 5,318,400
2009-01-14 2009-01-12 0.891 5,416,366 +38,648 3.26% 4,826,520
2009-01-12 2009-01-08 0.924 5,377,718 +912,851 3.23% 4,967,400
2009-01-09 2009-01-07 0.956 4,464,867 +64,414 2.68% 4,269,760
2009-01-08 2009-01-06 0.945 4,400,453 +266,862 2.64% 4,160,340
2009-01-07 2009-01-05 0.935 4,133,591 +55,212 2.48% 3,863,120
2008-12-19 2008-12-17 0.891 4,078,379 +11,043 2.45% 3,634,240
2008-12-18 2008-12-16 0.869 4,067,336 -125,149 2.44% 3,536,000
2008-12-16 2008-12-12 0.869 4,192,485 -11,042 2.52% 3,644,800
2008-12-15 2008-12-11 0.902 4,203,527 +101,223 2.53% 3,791,440
2008-12-12 2008-12-10 0.869 4,102,304 +112,266 2.47% 3,566,400
2008-12-11 2008-12-09 0.815 3,990,038 -16,564 2.40% 3,252,000
2008-12-10 2008-12-08 0.848 4,006,602 -38,649 2.41% 3,396,120
2008-12-09 2008-12-05 0.782 4,045,251 -18,404 2.43% 3,165,120
2008-12-08 2008-12-04 0.772 4,063,655 -49,692 2.44% 3,135,360
2008-12-05 2008-12-03 0.761 4,113,347 +209,809 2.47% 3,129,000
2008-12-04 2008-12-02 0.750 3,903,538 +47,851 2.35% 2,926,980
2008-12-01 2008-11-27 0.750 3,855,687 -1,841 2.32% 2,891,100
2008-11-28 2008-11-26 0.739 3,857,528 -84,659 2.32% 2,850,560
2008-11-25 2008-11-21 0.750 3,942,187 -18,404 2.37% 2,955,960
2008-11-24 2008-11-20 0.750 3,960,591 +7,361 2.38% 2,969,760
2008-11-21 2008-11-19 0.739 3,953,230 +69,936 2.38% 2,921,280
2008-11-19 2008-11-17 0.793 3,883,294 +86,500 2.33% 3,080,600
2008-11-17 2008-11-13 0.772 3,796,794 -49,691 2.28% 2,929,460
2008-11-14 2008-11-12 0.782 3,846,485 -185,883 2.31% 3,009,600
2008-11-13 2008-11-11 0.739 4,032,368 -46,011 2.42% 2,979,760
2008-11-12 2008-11-10 0.706 4,078,379 -187,723 2.45% 2,880,800
2008-11-11 2008-11-07 0.598 4,266,102 +154,596 2.56% 2,549,800
2008-11-10 2008-11-06 0.554 4,111,506 +1,840 2.47% 2,278,680
2008-11-07 2008-11-05 0.576 4,109,666 +198,766 2.47% 2,366,980
2008-11-05 2008-11-03 0.576 3,910,900 -204,287 2.35% 2,252,500
2008-11-04 2008-10-31 0.630 4,115,187 -90,181 2.47% 2,593,760
2008-11-03 2008-10-30 0.565 4,205,368 +228,213 2.53% 2,376,400
2008-10-30 2008-10-28 0.478 3,977,155 +184,042 2.39% 1,901,680
2008-10-29 2008-10-27 0.456 3,793,113 +119,628 2.28% 1,731,240
2008-10-28 2008-10-24 0.554 3,673,485 -115,947 2.21% 2,035,920
2008-10-27 2008-10-23 0.576 3,789,432 +14,723 2.28% 2,182,540
2008-10-24 2008-10-22 0.609 3,774,709 +9,202 2.27% 2,297,120
2008-10-23 2008-10-21 0.674 3,765,507 -47,851 2.26% 2,537,040
2008-10-22 2008-10-20 0.674 3,813,358 -9,202 2.29% 2,569,280
2008-10-17 2008-10-15 0.695 3,822,560 +73,617 2.30% 2,658,560
2008-10-16 2008-10-14 0.706 3,748,943 +58,894 2.25% 2,648,100
2008-10-15 2008-10-13 0.728 3,690,049 -34,968 2.22% 2,686,700
2008-10-14 2008-10-10 0.674 3,725,017 -130,670 2.24% 2,509,760
2008-10-10 2008-10-08 0.793 3,855,687 -3,681 2.32% 3,058,700
2008-10-09 2008-10-06 0.858 3,859,368 +7,362 2.32% 3,313,260
2008-10-08 2008-10-03 0.880 3,852,006 +114,106 2.32% 3,390,660
2008-10-06 2008-10-02 0.902 3,737,900 +1,840 2.25% 3,371,460
2008-10-02 2008-09-29 0.924 3,736,060 -7,361 2.25% 3,451,000
2008-09-30 2008-09-26 0.967 3,743,421 +47,851 2.25% 3,620,520
2008-09-29 2008-09-25 0.967 3,695,570 -14,724 2.22% 3,574,240
2008-09-26 2008-09-24 0.978 3,710,294 +18,404 2.23% 3,628,800
2008-09-23 2008-09-19 1.065 3,691,890 -5,521 2.22% 3,931,760
2008-09-22 2008-09-18 0.967 3,697,411 -165,638 2.22% 3,576,020
2008-09-17 2008-09-12 1.087 3,863,049 +5,521 2.32% 4,198,000
2008-09-16 2008-09-11 1.087 3,857,528 -22,085 2.32% 4,192,000
2008-08-29 2008-08-27 1.239 3,879,613 -18,404 2.33% 4,806,240
2008-08-28 2008-08-26 1.206 3,898,017 -18,404 2.34% 4,701,960
2008-08-27 2008-08-25 1.250 3,916,421 +1,840 2.35% 4,894,400
2008-08-26 2008-08-21 1.293 3,914,581 +31,287 2.35% 5,062,260
2008-08-25 2008-08-20 1.402 3,883,294 -73,617 2.33% 5,443,801
2008-08-21 2008-08-19 1.358 3,956,911 +5,522 2.38% 5,375,001
2008-08-20 2008-08-18 1.391 3,951,389 -27,607 2.37% 5,496,320
2008-08-18 2008-08-14 1.511 3,978,996 -5,521 2.39% 6,010,361
2008-08-14 2008-08-12 1.500 3,984,517 +5,521 2.39% 5,975,400
2008-08-12 2008-08-08 1.597 3,978,996 +3,681 2.39% 6,356,281
2008-08-11 2008-08-07 1.576 3,975,315 +18,404 2.39% 6,264,000
2008-08-08 2008-08-05 1.576 3,956,911 -27,606 2.38% 6,235,001
2008-08-04 2008-07-31 1.521 3,984,517 -11,042 2.39% 6,062,000
2008-08-01 2008-07-30 1.587 3,995,559 +22,085 2.40% 6,339,319
2008-07-31 2008-07-29 1.630 3,973,474 +18,404 2.39% 6,476,999
2008-07-30 2008-07-28 1.695 3,955,070 -141,713 2.38% 6,704,880
2008-07-29 2008-07-25 1.739 4,096,783 -9,202 2.46% 7,123,200
2008-07-28 2008-07-24 1.760 4,105,985 -9,202 2.47% 7,228,440
2008-07-25 2008-07-23 1.771 4,115,187 +18,404 2.47% 7,289,360
2008-07-24 2008-07-22 1.793 4,096,783 -1,840 2.46% 7,345,800
2008-07-23 2008-07-21 1.739 4,098,623 -18,404 2.46% 7,126,400
2008-07-21 2008-07-17 1.684 4,117,027 +18,404 2.47% 6,934,699
2008-07-18 2008-07-16 1.630 4,098,623 +1,840 2.46% 6,681,000
2008-07-16 2008-07-14 1.804 4,096,783 +16,564 2.46% 7,390,320
2008-07-15 2008-07-11 1.717 4,080,219 +44,170 2.45% 7,005,720
2008-07-14 2008-07-10 1.630 4,036,049 +1,841 2.43% 6,579,000
2008-07-11 2008-07-09 1.619 4,034,208 -38,649 2.42% 6,532,159
2008-07-10 2008-07-08 1.587 4,072,857 +18,404 2.45% 6,461,960
2008-07-09 2008-07-07 1.641 4,054,453 +14,723 2.44% 6,653,060
2008-07-08 2008-07-04 1.630 4,039,730 -3,680 2.43% 6,585,001
2008-07-07 2008-07-03 1.641 4,043,410 +375,446 2.43% 6,634,939
2008-07-04 2008-07-02 1.750 3,667,964 -136,191 2.20% 6,417,460
2008-07-03 2008-06-30 1.826 3,804,155 -1,841 2.29% 6,945,119
2008-06-30 2008-06-26 1.880 3,805,996 -18,404 2.29% 7,155,280
2008-06-27 2008-06-25 1.945 3,824,400 +58,893 2.30% 7,439,240
2008-06-26 2008-06-24 1.934 3,765,507 +117,788 2.26% 7,283,761
2008-06-24 2008-06-20 1.913 3,647,719 -101,224 2.19% 6,976,639
2008-06-23 2008-06-19 1.934 3,748,943 -115,946 2.25% 7,251,721
2008-06-20 2008-06-18 2.000 3,864,889 -18,405 2.32% 7,727,999
2008-06-19 2008-06-17 1.945 3,883,294 +134,351 2.33% 7,553,801
2008-06-17 2008-06-13 1.989 3,748,943 +27,607 2.25% 7,455,421
2008-06-16 2008-06-12 2.010 3,721,336 +22,085 2.24% 7,481,399
2008-06-13 2008-06-11 2.043 3,699,251 +5,521 2.22% 7,557,599
2008-06-12 2008-06-10 2.163 3,693,730 +40,489 2.22% 7,987,860
2008-06-11 2008-06-06 2.119 3,653,241 +12,883 2.20% 7,741,501
2008-06-10 2008-06-05 2.141 3,640,358 +16,564 2.19% 7,793,321
2008-06-06 2008-06-04 2.119 3,623,794 +22,085 2.18% 7,679,100
2008-06-05 2008-06-03 2.141 3,601,709 -33,127 2.16% 7,710,580
2008-06-04 2008-06-02 2.173 3,634,836 +18,404 2.18% 7,899,999
2008-06-03 2008-05-30 2.173 3,616,432 +193,244 2.17% 7,860,000
2008-06-02 2008-05-29 2.152 3,423,188 -66,255 2.06% 7,365,601
2008-05-30 2008-05-28 2.141 3,489,443 +1,840 2.10% 7,470,240
2008-05-29 2008-05-27 2.141 3,487,603 -5,521 2.10% 7,466,301
2008-05-28 2008-05-26 2.119 3,493,124 +9,202 2.10% 7,402,200
2008-05-27 2008-05-23 2.184 3,483,922 -27,606 2.09% 7,609,861
2008-05-26 2008-05-22 2.195 3,511,528 -44,170 2.11% 7,708,320
2008-05-23 2008-05-21 2.206 3,555,698 +46,010 2.14% 7,843,920
2008-05-22 2008-05-20 2.217 3,509,688 +75,458 2.11% 7,780,561
2008-05-21 2008-05-19 2.240 3,434,230 +27,606 2.06% 7,693,005
2008-05-20 2008-05-16 2.349 3,406,624 +18,778 2.05% 8,003,417
2008-05-19 2008-05-15 2.360 3,387,846 +7,321 2.05% 7,996,320
2008-05-16 2008-05-14 2.382 3,380,525 +20,133 2.04% 8,052,920
2008-05-15 2008-05-13 2.371 3,360,392 +106,156 2.03% 7,968,241
2008-05-14 2008-05-09 2.426 3,254,236 +25,624 1.97% 7,894,321
2008-05-13 2008-05-08 2.448 3,228,612 -3,660 1.95% 7,902,721
2008-05-09 2008-05-07 2.415 3,232,272 -223,294 1.95% 7,805,719
2008-05-08 2008-05-06 2.557 3,455,566 -155,574 2.09% 8,835,839
2008-05-07 2008-05-05 2.579 3,611,140 -56,739 2.18% 9,312,560
2008-05-06 2008-05-02 2.426 3,667,879 +64,060 2.22% 8,897,761
2008-05-05 2008-04-30 2.437 3,603,819 -5,491 2.18% 8,781,740
2008-05-02 2008-04-29 2.426 3,609,310 +5,491 2.18% 8,755,681
2008-04-30 2008-04-28 2.371 3,603,819 +34,775 2.18% 8,545,460
2008-04-29 2008-04-25 2.295 3,569,044 -226,954 2.16% 8,190,001
2008-04-28 2008-04-24 2.338 3,795,998 +150,083 2.29% 8,876,720
2008-04-25 2008-04-23 2.284 3,645,915 -221,464 2.20% 8,326,559
2008-04-24 2008-04-22 2.306 3,867,379 -265,390 2.34% 8,916,860
2008-04-22 2008-04-18 2.196 4,132,769 +461,230 2.50% 9,077,159
2008-04-18 2008-04-16 2.196 3,671,539 +58,569 2.22% 8,064,120
2008-04-17 2008-04-15 2.240 3,612,970 +9,151 2.18% 8,093,399
2008-04-16 2008-04-14 2.229 3,603,819 +36,606 2.18% 8,033,520
2008-04-14 2008-04-10 2.317 3,567,213 -27,454 2.16% 8,263,759
2008-04-11 2008-04-09 2.349 3,594,667 -161,065 2.17% 8,445,199
2008-04-10 2008-04-08 2.448 3,755,732 -184,858 2.27% 9,192,960
2008-04-09 2008-04-07 2.480 3,940,590 -393,510 2.38% 9,774,620
2008-04-08 2008-04-03 2.535 4,334,100 +9,151 2.62% 10,987,520
2008-04-03 2008-04-01 2.393 4,324,949 -3,660 2.61% 10,349,941
2008-04-01 2008-03-28 2.459 4,328,609 +360,565 2.62% 10,642,499
2008-03-31 2008-03-27 2.601 3,968,044 -56,739 2.40% 10,319,679
2008-03-28 2008-03-26 2.229 4,024,783 +64,060 2.43% 8,971,920
2008-03-27 2008-03-25 2.218 3,960,723 +49,417 2.39% 8,785,840
2008-03-26 2008-03-20 2.076 3,911,306 +428,286 2.36% 8,120,601
2008-03-20 2008-03-18 2.142 3,483,020 -45,757 2.11% 7,459,759
2008-03-19 2008-03-17 2.251 3,528,777 +51,247 2.13% 7,943,359
2008-03-18 2008-03-14 2.404 3,477,530 -10,981 2.10% 8,360,001
2008-03-17 2008-03-13 2.459 3,488,511 -272,712 2.11% 8,576,999
2008-03-14 2008-03-12 2.666 3,761,223 +373,377 2.27% 10,028,401
2008-03-13 2008-03-11 2.513 3,387,846 -20,133 2.05% 8,514,600
2008-03-12 2008-03-10 2.568 3,407,979 +25,624 2.06% 8,751,400
2008-03-11 2008-03-07 2.612 3,382,355 +236,106 2.04% 8,833,440
2008-03-10 2008-03-06 2.732 3,146,249 +45,757 1.90% 8,595,000
2008-03-07 2008-03-05 2.743 3,100,492 +27,454 1.87% 8,503,879
2008-03-06 2008-03-04 2.830 3,073,038 +32,945 1.86% 8,697,220
2008-03-05 2008-03-03 2.830 3,040,093 +60,399 1.84% 8,603,980
2008-03-04 2008-02-29 2.950 2,979,694 -375,207 1.80% 8,791,201
2008-03-03 2008-02-28 3.005 3,354,901 -1,830 2.03% 10,081,500
2008-02-29 2008-02-27 2.939 3,356,731 +14,642 2.03% 9,866,919
2008-02-28 2008-02-26 2.939 3,342,089 -269,051 2.02% 9,823,880
2008-02-27 2008-02-25 2.961 3,611,140 -34,775 2.18% 10,693,660
2008-02-26 2008-02-22 3.060 3,645,915 +7,321 2.20% 11,155,199
2008-02-25 2008-02-21 3.136 3,638,594 +49,417 2.20% 11,411,120
2008-02-22 2008-02-20 2.994 3,589,177 +549,084 2.17% 10,746,281
2008-02-21 2008-02-19 3.125 3,040,093 +243,427 1.84% 9,500,920
2008-02-20 2008-02-18 3.256 2,796,666 +603,992 1.69% 9,106,880
2008-02-19 2008-02-15 3.202 2,192,674 +14,642 1.33% 7,020,280
2008-02-18 2008-02-14 3.103 2,178,032 +9,152 1.32% 6,759,201
2008-02-15 2008-02-13 3.060 2,168,880 +45,757 1.31% 6,635,999
2008-02-14 2008-02-12 3.158 2,123,123 -296,505 1.28% 6,704,799
2008-02-13 2008-02-11 3.081 2,419,628 -274,542 1.46% 7,456,078
2008-02-11 2008-02-04 3.366 2,694,170 +3,660 1.63% 9,067,519
2008-02-01 2008-01-30 3.519 2,690,510 +3,661 1.63% 9,466,801
2008-01-31 2008-01-29 3.584 2,686,849 +21,963 1.62% 9,630,079
2008-01-30 2008-01-28 3.475 2,664,886 +550,914 1.61% 9,260,161
2008-01-29 2008-01-25 3.693 2,113,972 +197,670 1.28% 7,807,800
2008-01-28 2008-01-24 3.355 1,916,302 -3,660 1.16% 6,428,581
2008-01-24 2008-01-22 3.016 1,919,962 +16,472 1.16% 5,790,479
2008-01-23 2008-01-21 3.562 1,903,490 +14,642 1.15% 6,780,800
2008-01-22 2008-01-18 3.803 1,888,848 +18,303 1.14% 7,182,721
2008-01-21 2008-01-17 3.803 1,870,545 +40,266 1.13% 7,113,120
2008-01-18 2008-01-16 3.803 1,830,279 -10,981 1.11% 6,960,001
2008-01-17 2008-01-15 3.923 1,841,260 -9,152 1.11% 7,223,078
2008-01-16 2008-01-14 4.218 1,850,412 -146,422 1.12% 7,804,921
2008-01-15 2008-01-11 4.131 1,996,834 +43,927 1.21% 8,247,960
2008-01-14 2008-01-10 4.207 1,952,907 -5,491 1.18% 8,215,898
2008-01-11 2008-01-09 4.240 1,958,398 +12,812 1.18% 8,303,199
2008-01-10 2008-01-08 4.054 1,945,586 +21,963 1.18% 7,887,459
2008-01-09 2008-01-07 4.251 1,923,623 +21,963 1.16% 8,176,780
2008-01-08 2008-01-04 4.316 1,901,660 -7,321 1.15% 8,208,102
2008-01-07 2008-01-03 4.382 1,908,981 +128,120 1.15% 8,364,861
2008-01-04 2008-01-02 4.043 1,780,861 -38,436 1.08% 7,200,199
2008-01-02 2007-12-27 3.857 1,819,297 +49,417 1.10% 7,017,640
2007-12-28 2007-12-24 3.595 1,769,880 +1,831 1.07% 6,362,862
2007-12-27 2007-12-20 3.595 1,768,049 +7,321 1.07% 6,356,279
2007-12-21 2007-12-19 3.584 1,760,728 +9,151 1.06% 6,310,719
2007-12-18 2007-12-14 3.650 1,751,577 -53,078 1.06% 6,392,761
2007-12-17 2007-12-13 3.704 1,804,655 +73,211 1.09% 6,685,081
2007-12-14 2007-12-12 3.868 1,731,444 +64,060 1.05% 6,697,681
2007-12-12 2007-12-10 4.021 1,667,384 -27,454 1.01% 6,704,960
2007-12-11 2007-12-07 3.868 1,694,838 -21,963 1.02% 6,556,080
2007-12-10 2007-12-06 3.978 1,716,801 -3,661 1.04% 6,828,638
2007-12-06 2007-12-04 3.923 1,720,462 +40,266 1.04% 6,749,200
2007-12-05 2007-12-03 3.835 1,680,196 +106,156 1.02% 6,444,360
2007-12-04 2007-11-30 3.814 1,574,040 +1,831 0.95% 6,002,801
2007-12-03 2007-11-29 3.770 1,572,209 -18,303 0.95% 5,927,098
2007-11-29 2007-11-27 3.530 1,590,512 +1,830 0.96% 5,613,739
2007-11-28 2007-11-26 3.639 1,588,682 -18,303 0.96% 5,780,880
2007-11-27 2007-11-23 3.606 1,606,985 +5,491 0.97% 5,794,801
2007-11-22 2007-11-20 3.726 1,601,494 +133,610 0.97% 5,967,500
2007-11-21 2007-11-19 3.825 1,467,884 +40,267 0.89% 5,614,002
2007-11-20 2007-11-16 3.934 1,427,617 +3,660 0.86% 5,615,998
2007-11-16 2007-11-14 4.262 1,423,957 -20,133 0.86% 6,068,401
2007-11-15 2007-11-13 4.021 1,444,090 +117,138 0.87% 5,807,040
2007-11-14 2007-11-12 4.087 1,326,952 +3,660 0.80% 5,423,000
2007-11-13 2007-11-09 4.447 1,323,292 +102,496 0.80% 5,885,222
2007-11-09 2007-11-07 4.972 1,220,796 +14,642 0.74% 6,069,700
2007-11-07 2007-11-05 4.710 1,206,154 +1,831 0.73% 5,680,581
2007-11-02 2007-10-31 5.223 1,204,323 +27,454 0.73% 6,290,478
2007-11-01 2007-10-30 5.114 1,176,869 +7,321 0.71% 6,018,479
2007-10-31 2007-10-29 5.158 1,169,548 +27,454 0.71% 6,032,159
2007-10-30 2007-10-26 5.245 1,142,094 +47,587 0.69% 5,990,400
2007-10-29 2007-10-25 5.256 1,094,507 -14,642 0.66% 5,752,762
2007-10-25 2007-10-23 5.573 1,109,149 -51,248 0.67% 6,181,200
2007-10-24 2007-10-22 5.398 1,160,397 +23,794 0.70% 6,263,922
2007-10-23 2007-10-18 5.824 1,136,603 -29,285 0.69% 6,619,859
2007-10-22 2007-10-17 5.300 1,165,888 -3,660 0.70% 6,178,902
2007-10-18 2007-10-16 5.333 1,169,548 +20,133 0.71% 6,236,639
2007-10-17 2007-10-15 5.420 1,149,415 +5,491 0.69% 6,229,760
2007-10-16 2007-10-12 5.660 1,143,924 +36,605 0.69% 6,474,999
2007-10-15 2007-10-11 5.901 1,107,319 +10,982 0.67% 6,534,002
2007-10-12 2007-10-10 6.207 1,096,337 +12,812 0.66% 6,804,640
2007-10-11 2007-10-09 5.934 1,083,525 +23,794 0.65% 6,429,120
2007-10-10 2007-10-08 6.097 1,059,731 +21,963 0.64% 6,461,638
2007-10-09 2007-10-05 6.250 1,037,768 +1,830 0.63% 6,486,480
2007-10-08 2007-10-04 6.021 1,035,938 -3,660 0.63% 6,237,321
2007-10-04 2007-10-02 6.283 1,039,598 -9,152 0.63% 6,531,998
2007-10-02 2007-09-27 6.327 1,048,750 -65,890 0.63% 6,635,342
2007-09-28 2007-09-25 6.218 1,114,640 -9,151 0.67% 6,930,422
2007-09-27 2007-09-24 6.272 1,123,791 -23,794 0.68% 7,048,719
2007-09-25 2007-09-21 6.272 1,147,585 +7,321 0.69% 7,197,961
2007-09-24 2007-09-20 6.502 1,140,264 +12,812 0.69% 7,413,702
2007-09-21 2007-09-19 6.196 1,127,452 -20,133 0.68% 6,985,442
2007-09-19 2007-09-17 5.977 1,147,585 +5,491 0.69% 6,859,381
2007-09-18 2007-09-14 5.901 1,142,094 -9,151 0.69% 6,739,200
2007-09-17 2007-09-13 5.759 1,151,245 -18,303 0.70% 6,629,658
2007-09-14 2007-09-12 5.977 1,169,548 +36,605 0.71% 6,990,659
2007-09-13 2007-09-11 5.955 1,132,943 -280,032 0.68% 6,747,103
2007-09-12 2007-09-10 6.469 1,412,975 -9,152 0.85% 9,140,479
2007-09-10 2007-09-06 6.786 1,422,127 +3,661 0.86% 9,650,343
2007-09-07 2007-09-05 6.939 1,418,466 -364,225 0.86% 9,842,500
2007-09-06 2007-09-04 6.797 1,782,691 +16,472 1.08% 12,116,557
2007-09-05 2007-09-03 7.190 1,766,219 -117,138 1.07% 12,699,400
2007-09-04 2007-08-31 7.157 1,883,357 -25,624 1.14% 13,479,901
2007-08-31 2007-08-29 7.103 1,908,981 +18,303 1.15% 13,559,002
2007-08-30 2007-08-28 7.573 1,890,678 -14,642 1.14% 14,317,380
2007-08-29 2007-08-27 7.562 1,905,320 +309,317 1.15% 14,407,439
2007-08-28 2007-08-24 7.048 1,596,003 -3,661 0.96% 11,248,800
2007-08-27 2007-08-23 6.939 1,599,664 +93,345 0.97% 11,099,803
2007-08-23 2007-08-21 6.076 1,506,319 +9,151 0.91% 9,151,758
2007-08-21 2007-08-17 5.245 1,497,168 -133,610 0.90% 7,852,800
2007-08-20 2007-08-16 5.649 1,630,778 +5,490 0.99% 9,212,938
2007-08-17 2007-08-15 6.065 1,625,288 -3,660 0.98% 9,856,803
2007-08-16 2007-08-14 6.447 1,628,948 +9,151 0.98% 10,502,000
2007-08-15 2007-08-13 6.229 1,619,797 -131,780 0.98% 10,089,002
2007-08-14 2007-08-10 6.207 1,751,577 +18,303 1.06% 10,871,522
2007-08-13 2007-08-09 6.338 1,733,274 -86,023 1.05% 10,985,200
2007-08-10 2007-08-08 6.054 1,819,297 +47,587 1.10% 11,013,520
2007-08-09 2007-08-07 5.955 1,771,710 +64,060 1.07% 10,551,201
2007-08-08 2007-08-06 5.824 1,707,650 -9,151 1.03% 9,945,780
2007-08-03 2007-08-01 6.360 1,716,801 -10,982 1.04% 10,918,317
2007-08-02 2007-07-31 6.633 1,727,783 +100,665 1.04% 11,460,159
2007-07-30 2007-07-26 6.950 1,627,118 +27,454 0.98% 11,308,081
2007-07-27 2007-07-25 6.731 1,599,664 +7,321 0.97% 10,767,683
2007-07-26 2007-07-24 6.731 1,592,343 +21,964 0.96% 10,718,403
2007-07-25 2007-07-23 6.873 1,570,379 +1,830 0.95% 10,793,639
2007-07-24 2007-07-20 6.993 1,568,549 +12,812 0.95% 10,969,601
2007-07-23 2007-07-19 6.950 1,555,737 -7,321 0.94% 10,812,001
2007-07-17 2007-07-13 7.256 1,563,058 +43,927 0.94% 11,341,120
2007-07-16 2007-07-12 7.223 1,519,131 +32,945 0.92% 10,972,597
2007-07-13 2007-07-11 7.485 1,486,186 +12,812 0.90% 11,124,397
2007-07-12 2007-07-10 7.540 1,473,374 +3,660 0.89% 11,108,997
2007-07-11 2007-07-09 7.627 1,469,714 +9,152 0.89% 11,209,881
2007-07-10 2007-07-06 7.048 1,460,562 +12,812 0.88% 10,294,197
2007-07-09 2007-07-05 6.884 1,447,750 -164,726 0.87% 9,966,597
2007-07-06 2007-07-04 6.731 1,612,476 +87,854 0.97% 10,853,923
2007-07-05 2007-07-03 6.709 1,524,622 -31,115 0.92% 10,229,239
2007-07-04 2007-06-29 6.469 1,555,737 -27,454 0.94% 10,064,000
2007-07-03 2007-06-28 6.513 1,583,191 -1,830 0.96% 10,310,799
2007-06-29 2007-06-27 6.633 1,585,021 -12,812 0.96% 10,513,237
2007-06-27 2007-06-25 6.447 1,597,833 +168,385 0.97% 10,301,398
2007-06-26 2007-06-22 6.392 1,429,448 0.86% 9,137,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top