History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -318,000
2015-12-22 2015-12-18 11.980 318,000 -518,000 0.18% 3,809,640
2015-12-21 2015-12-17 11.960 836,000 -454,000 0.46% 9,998,560
2015-12-18 2015-12-16 12.000 1,290,000 -74,000 0.71% 15,480,000
2015-12-17 2015-12-15 12.000 1,364,000 +134,000 0.75% 16,368,000
2015-12-15 2015-12-11 11.980 1,230,000 -270,000 0.68% 14,735,400
2015-12-11 2015-12-09 12.000 1,500,000 +38,000 0.83% 18,000,000
2015-12-09 2015-12-07 11.980 1,462,000 -30,000 0.81% 17,514,760
2015-11-30 2015-11-26 11.960 1,492,000 -6,000 0.83% 17,844,320
2015-11-27 2015-11-25 11.960 1,498,000 -2,000 0.83% 17,916,080
2015-11-26 2015-11-24 11.980 1,500,000 -16,000 0.83% 17,970,000
2015-11-25 2015-11-23 11.860 1,516,000 +10,000 0.84% 17,979,760
2015-11-24 2015-11-20 11.780 1,506,000 -26,000 0.83% 17,740,680
2015-11-23 2015-11-19 11.840 1,532,000 -64,000 0.85% 18,138,880
2015-11-20 2015-11-18 11.840 1,596,000 -2,098,000 0.88% 18,896,640
2015-11-19 2015-11-17 11.880 3,694,000 -344,000 2.04% 43,884,720
2015-11-13 2015-11-11 11.780 4,038,000 -8,000 2.23% 47,567,640
2015-11-09 2015-11-05 11.800 4,046,000 +10,000 2.24% 47,742,800
2015-11-06 2015-11-04 11.840 4,036,000 +226,000 2.23% 47,786,240
2015-11-05 2015-11-03 11.680 3,810,000 +168,000 2.11% 44,500,800
2015-10-30 2015-10-28 11.660 3,642,000 -50,000 2.01% 42,465,720
2015-10-27 2015-10-23 11.720 3,692,000 -20,000 2.04% 43,270,240
2015-10-26 2015-10-22 11.700 3,712,000 -50,000 2.05% 43,430,400
2015-10-23 2015-10-20 11.640 3,762,000 -40,000 2.08% 43,789,680
2015-10-22 2015-10-19 11.640 3,802,000 -20,000 2.10% 44,255,280
2015-10-15 2015-10-13 11.620 3,822,000 -10,000 2.11% 44,411,640
2015-10-14 2015-10-12 11.620 3,832,000 +40,000 2.12% 44,527,840
2015-10-09 2015-10-07 11.640 3,792,000 -116,000 2.10% 44,138,880
2015-10-08 2015-10-06 11.660 3,908,000 +60,000 2.16% 45,567,280
2015-10-05 2015-09-30 11.620 3,848,000 -56,000 2.13% 44,713,760
2015-10-02 2015-09-29 11.200 3,904,000 +248,000 2.16% 43,724,800
2015-09-30 2015-09-25 11.100 3,656,000 +30,000 2.02% 40,581,600
2015-09-25 2015-09-23 11.100 3,626,000 -256,000 2.01% 40,248,600
2015-09-24 2015-09-22 11.100 3,882,000 +6,000 2.15% 43,090,200
2015-09-23 2015-09-21 11.140 3,876,000 +26,000 2.14% 43,178,640
2015-09-22 2015-09-18 11.160 3,850,000 +100,000 2.13% 42,966,000
2015-09-21 2015-09-17 11.120 3,750,000 -20,000 2.07% 41,700,000
2015-09-18 2015-09-16 11.180 3,770,000 +112,000 2.09% 42,148,600
2015-09-17 2015-09-15 11.200 3,658,000 -108,000 2.02% 40,969,600
2015-09-16 2015-09-14 11.280 3,766,000 -152,000 2.08% 42,480,480
2015-09-15 2015-09-11 11.300 3,918,000 +50,000 2.17% 44,273,400
2015-09-14 2015-09-10 11.300 3,868,000 -64,000 2.14% 43,708,400
2015-09-11 2015-09-09 11.200 3,932,000 +94,000 2.17% 44,038,400
2015-09-10 2015-09-08 11.340 3,838,000 +204,000 2.12% 43,522,920
2015-09-09 2015-09-07 11.180 3,634,000 +102,000 2.01% 40,628,120
2015-09-08 2015-09-04 11.100 3,532,000 -10,000 1.95% 39,205,200
2015-09-07 2015-09-02 11.420 3,542,000 +10,000 1.96% 40,449,640
2015-09-04 2015-09-01 11.400 3,532,000 -500,000 1.95% 40,264,800
2015-09-02 2015-08-31 11.420 4,032,000 -4,000 2.23% 46,045,440
2015-08-31 2015-08-27 11.440 4,036,000 +24,000 2.23% 46,171,840
2015-08-28 2015-08-26 11.320 4,012,000 +362,000 2.22% 45,415,840
2015-08-27 2015-08-25 11.180 3,650,000 -706,000 2.02% 40,807,000
2015-08-26 2015-08-24 11.300 4,356,000 -1,064,000 2.41% 49,222,800
2015-08-25 2015-08-21 11.580 5,420,000 -336,000 3.00% 62,763,600
2015-08-24 2015-08-20 11.600 5,756,000 -280,000 3.18% 66,769,600
2015-08-21 2015-08-19 11.600 6,036,000 -58,000 3.34% 70,017,600
2015-08-20 2015-08-18 11.600 6,094,000 -946,000 3.37% 70,690,400
2015-08-19 2015-08-17 11.660 7,040,000 -700,000 3.89% 82,086,400
2015-08-18 2015-08-14 11.660 7,740,000 -214,000 4.28% 90,248,400
2015-08-12 2015-08-10 11.100 7,954,000 +32,000 4.40% 88,289,400
2015-08-11 2015-08-07 10.780 7,922,000 -392,000 4.38% 85,399,160
2015-08-10 2015-08-06 10.600 8,314,000 +88,000 4.60% 88,128,400
2015-08-07 2015-08-05 10.480 8,226,000 +168,000 4.55% 86,208,480
2015-08-06 2015-08-04 10.160 8,058,000 +468,000 4.46% 81,869,280
2015-08-05 2015-08-03 10.180 7,590,000 +50,000 4.20% 77,266,200
2015-08-04 2015-07-31 10.420 7,540,000 +366,000 4.17% 78,566,800
2015-08-03 2015-07-30 10.540 7,174,000 +602,000 3.97% 75,613,960
2015-07-31 2015-07-29 10.200 6,572,000 -154,000 3.63% 67,034,400
2015-07-16 2015-07-14 9.780 6,726,000 +326,000 3.72% 65,780,280
2015-07-15 2015-07-13 8.880 6,400,000 -116,000 3.54% 56,832,000
2015-07-14 2015-07-10 8.430 6,516,000 +204,000 3.60% 54,929,880
2015-07-13 2015-07-09 7.960 6,312,000 +616,000 3.49% 50,243,520
2015-07-10 2015-07-08 6.210 5,696,000 -390,000 3.15% 35,372,160
2015-07-09 2015-07-07 6.410 6,086,000 +2,000 3.37% 39,011,260
2015-07-08 2015-07-06 7.480 6,084,000 +98,000 3.37% 45,508,320
2015-07-07 2015-07-03 8.960 5,986,000 -314,000 3.31% 53,634,560
2015-07-06 2015-07-02 9.580 6,300,000 -162,000 3.48% 60,354,000
2015-07-03 2015-06-30 10.200 6,462,000 -40,000 3.57% 65,912,400
2015-07-02 2015-06-29 9.910 6,502,000 +222,000 3.60% 64,434,820
2015-06-30 2015-06-26 10.920 6,280,000 -218,000 3.47% 68,577,600
2015-06-29 2015-06-25 11.820 6,498,000 +304,000 3.59% 76,806,360
2015-06-26 2015-06-24 11.580 6,194,000 +290,000 3.43% 71,726,520
2015-06-24 2015-06-22 11.240 5,904,000 +6,000 3.27% 66,360,960
2015-06-23 2015-06-19 11.100 5,898,000 -86,000 3.26% 65,467,800
2015-06-22 2015-06-18 11.380 5,984,000 +2,000 3.31% 68,097,920
2015-06-19 2015-06-17 11.580 5,982,000 +24,000 3.31% 69,271,560
2015-06-18 2015-06-16 11.480 5,958,000 -94,000 3.30% 68,397,840
2015-06-17 2015-06-15 12.020 6,052,000 +2,000 3.35% 72,745,040
2015-06-16 2015-06-12 12.520 6,050,000 +18,000 3.35% 75,746,000
2015-06-15 2015-06-11 11.200 6,032,000 +100,000 3.34% 67,558,400
2015-06-11 2015-06-09 11.324 5,932,000 -294,000 3.28% 67,172,270
2015-06-10 2015-06-08 12.008 6,226,000 +11,166 3.44% 74,759,078
2015-06-09 2015-06-05 12.390 6,214,834 +67,618 3.46% 77,000,002
2015-06-08 2015-06-04 12.470 6,147,216 +71,594 3.42% 76,656,794
2015-06-05 2015-06-03 12.571 6,075,622 -9,943 3.38% 76,375,005
2015-06-04 2015-06-02 12.309 6,085,565 +143,189 3.38% 74,908,796
2015-06-03 2015-06-01 12.390 5,942,376 -117,336 3.31% 73,624,326
2015-06-02 2015-05-29 12.329 6,059,712 -5,966 3.37% 74,712,445
2015-06-01 2015-05-28 12.229 6,065,678 +727,881 3.37% 74,176,002
2015-05-29 2015-05-27 12.812 5,337,797 -87,504 2.97% 68,388,326
2015-05-28 2015-05-26 12.953 5,425,301 -270,470 3.02% 70,273,275
2015-05-27 2015-05-22 12.209 5,695,771 +234,672 3.17% 69,537,921
2015-05-26 2015-05-21 11.766 5,461,099 +316,211 3.04% 64,256,402
2015-05-22 2015-05-20 11.605 5,144,888 +586,680 2.86% 59,707,959
2015-05-20 2015-05-18 11.766 4,558,208 +59,663 2.54% 53,632,803
2015-05-19 2015-05-15 12.108 4,498,545 -7,955 2.50% 54,468,956
2015-05-18 2015-05-14 11.987 4,506,500 -9,944 2.51% 54,021,436
2015-05-15 2015-05-13 12.168 4,516,444 +49,719 2.51% 54,958,199
2015-05-14 2015-05-12 12.189 4,466,725 -11,933 2.48% 54,443,035
2015-05-13 2015-05-11 12.068 4,478,658 +5,966 2.49% 54,048,001
2015-05-12 2015-05-08 12.209 4,472,692 -5,966 2.49% 54,605,724
2015-05-11 2015-05-07 11.203 4,478,658 +79,550 2.49% 50,174,561
2015-05-08 2015-05-06 11.304 4,399,108 +29,831 2.45% 49,725,760
2015-05-07 2015-05-05 11.384 4,369,277 +97,449 2.43% 49,740,082
2015-05-06 2015-05-04 12.028 4,271,828 -43,753 2.38% 51,380,157
2015-05-05 2015-04-30 12.108 4,315,581 -268,480 2.40% 52,253,604
2015-05-04 2015-04-29 12.631 4,584,061 -210,808 2.55% 57,901,594
2015-04-30 2015-04-28 12.872 4,794,869 +75,573 2.67% 61,721,605
2015-04-29 2015-04-27 13.234 4,719,296 -270,470 2.62% 62,457,357
2015-04-28 2015-04-24 12.893 4,989,766 -59,662 2.78% 64,330,762
2015-04-27 2015-04-23 12.832 5,049,428 +210,807 2.81% 64,795,277
2015-04-24 2015-04-22 13.053 4,838,621 +31,820 2.69% 63,160,679
2015-04-23 2015-04-21 12.872 4,806,801 -61,651 2.67% 61,875,199
2015-04-22 2015-04-20 12.571 4,868,452 -258,537 2.71% 61,199,997
2015-04-21 2015-04-17 13.959 5,126,989 -31,820 2.85% 71,565,275
2015-04-20 2015-04-16 14.441 5,158,809 -15,910 2.87% 74,499,676
2015-04-17 2015-04-15 13.959 5,174,719 +320,188 2.88% 72,231,516
2015-04-16 2015-04-14 14.723 4,854,531 +133,246 2.70% 71,472,479
2015-04-15 2015-04-13 15.387 4,721,285 +153,134 2.63% 72,644,400
2015-04-14 2015-04-10 13.637 4,568,151 +41,763 2.54% 62,294,633
2015-04-13 2015-04-09 13.778 4,526,388 -455,423 2.52% 62,362,403
2015-04-10 2015-04-08 12.349 4,981,811 +371,896 2.77% 61,522,802
2015-04-09 2015-04-02 11.123 4,609,915 -3,978 2.56% 51,274,158
2015-04-08 2015-04-01 10.459 4,613,893 +210,807 2.57% 48,256,003
2015-04-02 2015-03-31 10.419 4,403,086 +67,618 2.45% 45,874,085
2015-04-01 2015-03-30 10.197 4,335,468 -25,854 2.41% 44,210,399
2015-03-31 2015-03-27 9.715 4,361,322 +35,798 2.43% 42,368,762
2015-03-30 2015-03-26 9.725 4,325,524 -9,944 2.41% 42,064,496
2015-03-27 2015-03-25 9.644 4,335,468 -15,910 2.41% 41,812,399
2015-03-26 2015-03-24 9.725 4,351,378 -3,978 2.42% 42,315,919
2015-03-25 2015-03-23 9.775 4,355,356 -135,234 2.42% 42,573,604
2015-03-24 2015-03-20 9.775 4,490,590 -3,978 2.50% 43,895,516
2015-03-20 2015-03-18 9.604 4,494,568 -15,910 2.50% 43,166,001
2015-03-19 2015-03-17 9.614 4,510,478 -69,606 2.51% 43,364,162
2015-03-18 2015-03-16 9.514 4,580,084 +153,134 2.55% 43,572,760
2015-03-17 2015-03-13 9.654 4,426,950 -53,697 2.46% 42,739,196
2015-03-16 2015-03-12 9.473 4,480,647 +99,438 2.49% 42,446,524
2015-03-13 2015-03-11 9.322 4,381,209 -115,348 2.44% 40,843,617
2015-03-12 2015-03-10 9.614 4,496,557 -3,977 2.50% 43,230,324
2015-03-10 2015-03-06 9.795 4,500,534 +5,966 2.50% 44,083,239
2015-03-09 2015-03-05 9.855 4,494,568 -73,583 2.50% 44,296,001
2015-03-06 2015-03-04 9.866 4,568,151 -75,573 2.54% 45,067,135
2015-03-05 2015-03-03 9.795 4,643,724 -25,854 2.58% 45,485,801
2015-03-04 2015-03-02 9.926 4,669,578 -244,615 2.60% 46,349,524
2015-03-03 2015-02-27 9.855 4,914,193 -125,291 2.73% 48,431,596
2015-03-02 2015-02-26 9.654 5,039,484 -95,460 2.80% 48,652,795
2015-02-27 2015-02-25 9.654 5,134,944 -188,931 2.86% 49,574,397
2015-02-26 2015-02-24 9.524 5,323,875 -99,438 2.96% 50,702,377
2015-02-25 2015-02-23 9.514 5,423,313 -242,627 3.02% 51,594,844
2015-02-24 2015-02-18 9.302 5,665,940 -119,325 3.15% 52,706,502
2015-02-23 2015-02-16 9.081 5,785,265 -27,842 3.22% 52,536,544
2015-02-17 2015-02-13 9.131 5,813,107 -47,730 3.23% 53,081,680
2015-02-16 2015-02-12 9.101 5,860,837 -89,494 3.26% 53,340,701
2015-02-13 2015-02-11 9.031 5,950,331 +13,922 3.31% 53,736,324
2015-02-11 2015-02-09 9.272 5,936,409 -13,922 3.30% 55,043,397
2015-02-10 2015-02-06 9.282 5,950,331 +3,978 3.31% 55,232,324
2015-02-09 2015-02-05 9.363 5,946,353 +27,842 3.31% 55,673,800
2015-02-05 2015-02-03 9.453 5,918,511 -47,730 3.29% 55,948,804
2015-02-03 2015-01-30 9.564 5,966,241 -3,977 3.32% 57,060,005
2015-02-02 2015-01-29 9.634 5,970,218 +27,842 3.32% 57,518,320
2015-01-30 2015-01-28 9.604 5,942,376 +91,483 3.31% 57,070,804
2015-01-29 2015-01-27 9.845 5,850,893 +21,876 3.25% 57,604,358
2015-01-28 2015-01-26 9.634 5,829,017 -137,224 3.24% 56,157,960
2015-01-27 2015-01-23 9.725 5,966,241 -145,178 3.32% 58,020,005
2015-01-26 2015-01-22 9.121 6,111,419 +87,505 3.40% 55,744,220
2015-01-23 2015-01-21 8.950 6,023,914 +11,932 3.35% 53,916,198
2015-01-22 2015-01-20 8.769 6,011,982 +49,719 3.34% 52,721,123
2015-01-21 2015-01-19 8.568 5,962,263 -73,584 3.32% 51,085,920
2015-01-20 2015-01-16 9.131 6,035,847 -159,099 3.36% 55,115,603
2015-01-19 2015-01-15 9.202 6,194,946 +41,763 3.45% 57,004,496
2015-01-16 2015-01-14 9.242 6,153,183 -13,921 3.42% 56,867,723
2015-01-15 2015-01-13 9.604 6,167,104 -1,989 3.43% 59,229,101
2015-01-14 2015-01-12 9.433 6,169,093 -35,797 3.43% 58,193,523
2015-01-13 2015-01-09 9.433 6,204,890 -97,449 3.45% 58,531,199
2015-01-12 2015-01-08 9.453 6,302,339 +13,921 3.51% 59,577,203
2015-01-09 2015-01-07 9.715 6,288,418 -51,707 3.50% 61,089,845
2015-01-08 2015-01-06 9.735 6,340,125 -149,156 3.53% 61,719,681
2015-01-07 2015-01-05 9.453 6,489,281 -182,965 3.61% 61,344,401
2015-01-06 2015-01-02 9.061 6,672,246 -13,921 3.71% 60,457,103
2015-01-05 2014-12-31 9.031 6,686,167 +17,899 3.72% 60,381,521
2015-01-02 2014-12-29 9.031 6,668,268 -192,909 3.71% 60,219,879
2014-12-30 2014-12-24 8.759 6,861,177 +13,922 3.82% 60,099,004
2014-12-29 2014-12-22 8.759 6,847,255 -37,787 3.81% 59,977,057
2014-12-23 2014-12-19 8.991 6,885,042 -45,741 3.83% 61,900,564
2014-12-22 2014-12-18 9.212 6,930,783 +1,989 3.86% 63,845,202
2014-12-19 2014-12-17 9.272 6,928,794 -182,965 3.85% 64,244,960
2014-12-17 2014-12-15 10.057 7,111,759 -159,099 3.96% 71,520,003
2014-12-16 2014-12-12 9.855 7,270,858 -23,865 4.04% 71,657,596
2014-12-15 2014-12-11 9.242 7,294,723 -9,944 4.06% 67,417,836
2014-12-11 2014-12-09 8.669 7,304,667 +385,817 4.06% 63,322,519
2014-12-10 2014-12-08 8.588 6,918,850 +906,868 3.85% 59,421,318
2014-12-09 2014-12-05 8.397 6,011,982 +63,640 3.34% 50,484,103
2014-12-08 2014-12-04 8.558 5,948,342 -186,942 3.31% 50,906,822
2014-12-05 2014-12-03 8.397 6,135,284 +352,008 3.41% 51,519,500
2014-12-04 2014-12-02 8.689 5,783,276 +387,806 3.22% 50,250,242
2014-12-03 2014-12-01 8.277 5,395,470 -81,539 3.00% 44,655,979
2014-12-02 2014-11-28 8.880 5,477,009 -65,628 3.05% 48,635,642
2014-12-01 2014-11-27 8.900 5,542,637 +192,908 3.08% 49,329,896
2014-11-28 2014-11-26 9.202 5,349,729 +338,087 2.98% 49,227,000
2014-11-27 2014-11-25 8.679 5,011,642 +85,516 2.79% 43,495,200
2014-11-26 2014-11-24 8.719 4,926,126 +57,674 2.74% 42,951,181
2014-11-25 2014-11-21 8.689 4,868,452 -9,944 2.71% 42,301,438
2014-11-24 2014-11-20 8.649 4,878,396 +586,680 2.71% 42,191,600
2014-11-21 2014-11-19 8.085 4,291,716 +45,741 2.39% 34,700,643
2014-11-20 2014-11-18 8.065 4,245,975 +83,528 2.36% 34,245,404
2014-11-13 2014-11-11 10.600 4,162,447 -133,246 2.32% 44,120,439
2014-11-12 2014-11-10 9.453 4,295,693 -182,965 2.39% 40,607,998
2014-11-11 2014-11-07 8.156 4,478,658 -31,820 2.49% 36,527,441
2014-11-10 2014-11-06 8.045 4,510,478 +15,910 2.51% 36,288,001
2014-11-07 2014-11-05 7.904 4,494,568 -61,651 2.50% 35,527,201
2014-11-06 2014-11-04 8.096 4,556,219 -81,539 2.53% 36,885,100
2014-11-05 2014-11-03 7.904 4,637,758 -288,368 2.58% 36,659,043
2014-11-04 2014-10-31 7.834 4,926,126 +83,527 2.74% 38,591,661
2014-11-03 2014-10-30 7.492 4,842,599 -37,786 2.69% 36,281,503
2014-10-31 2014-10-29 7.593 4,880,385 +85,516 2.71% 37,055,402
2014-10-30 2014-10-28 7.382 4,794,869 +1,989 2.67% 35,393,483
2014-10-29 2014-10-27 7.211 4,792,880 +125,291 2.67% 34,559,401
2014-10-28 2014-10-24 7.382 4,667,589 +192,909 2.60% 34,453,961
2014-10-27 2014-10-23 7.371 4,474,680 +21,876 2.49% 32,984,997
2014-10-24 2014-10-22 7.683 4,452,804 -204,841 2.48% 34,211,919
2014-10-23 2014-10-21 7.552 4,657,645 +208,818 2.59% 35,176,839
2014-10-22 2014-10-20 7.542 4,448,827 -95,460 2.47% 33,555,002
2014-10-21 2014-10-17 7.512 4,544,287 +5,967 2.53% 34,137,904
2014-10-20 2014-10-16 7.462 4,538,320 -39,775 2.52% 33,864,878
2014-10-16 2014-10-14 7.593 4,578,095 +7,955 2.55% 34,760,198
2014-10-15 2014-10-13 7.623 4,570,140 -3,978 2.54% 34,837,678
2014-10-14 2014-10-10 7.744 4,574,118 -49,718 2.54% 35,420,002
2014-10-13 2014-10-09 7.894 4,623,836 -9,944 2.57% 36,502,497
2014-10-10 2014-10-08 7.995 4,633,780 -29,831 2.58% 37,046,999
2014-10-09 2014-10-07 7.945 4,663,611 +17,898 2.59% 37,050,997
2014-10-08 2014-10-06 8.005 4,645,713 -9,943 2.58% 37,189,123
2014-10-07 2014-10-03 7.854 4,655,656 +7,955 2.59% 36,566,417
2014-10-06 2014-09-30 7.894 4,647,701 -21,877 2.59% 36,690,897
2014-10-03 2014-09-29 7.985 4,669,578 +27,843 2.60% 37,286,243
2014-09-30 2014-09-26 8.136 4,641,735 -55,685 2.58% 37,764,119
2014-09-29 2014-09-25 7.995 4,697,420 -71,595 2.61% 37,555,800
2014-09-26 2014-09-24 7.824 4,769,015 +19,888 2.65% 37,312,881
2014-09-25 2014-09-23 7.723 4,749,127 -133,246 2.64% 36,679,677
2014-09-24 2014-09-22 7.794 4,882,373 -1,989 2.72% 38,052,496
2014-09-23 2014-09-19 7.804 4,884,362 -1,756,064 2.72% 38,117,118
2014-09-22 2014-09-18 7.844 6,640,426 -1,638,727 3.69% 52,088,402
2014-09-19 2014-09-17 7.663 8,279,153 -33,809 4.61% 63,444,119
2014-09-18 2014-09-16 7.804 8,312,962 -99,437 4.62% 64,873,602
2014-09-16 2014-09-12 8.025 8,412,399 +379,851 4.68% 67,510,799
2014-09-15 2014-09-11 8.025 8,032,548 -453,435 4.47% 64,462,436
2014-09-12 2014-09-10 8.025 8,485,983 -41,763 4.72% 68,101,322
2014-09-11 2014-09-08 8.116 8,527,746 -326,155 4.74% 69,208,316
2014-09-10 2014-09-05 7.834 8,853,901 -55,685 4.92% 69,362,161
2014-09-08 2014-09-04 7.663 8,909,586 -51,707 4.96% 68,275,201
2014-09-05 2014-09-03 7.532 8,961,293 -141,201 4.98% 67,499,878
2014-09-04 2014-09-02 7.492 9,102,494 -2,855,841 5.06% 68,197,298
2014-09-03 2014-09-01 7.351 11,958,335 +77,561 6.65% 87,910,062
2014-09-02 2014-08-29 7.170 11,880,774 +19,888 6.61% 85,189,243
2014-09-01 2014-08-28 7.231 11,860,886 +13,921 6.60% 85,762,319
2014-08-29 2014-08-27 7.271 11,846,965 +17,899 6.59% 86,138,221
2014-08-28 2014-08-26 7.321 11,829,066 +125,291 6.58% 86,602,879
2014-08-27 2014-08-25 7.371 11,703,775 -779,589 6.51% 86,274,099
2014-08-26 2014-08-22 7.432 12,483,364 +3,978 6.94% 92,774,061
2014-08-25 2014-08-21 7.361 12,479,386 -344,054 6.94% 91,865,997
2014-08-22 2014-08-20 7.442 12,823,440 -9,943 7.13% 95,430,403
2014-08-21 2014-08-19 7.402 12,833,383 -91,483 7.14% 94,988,157
2014-08-20 2014-08-18 7.331 12,924,866 +45,741 7.19% 94,755,422
2014-08-19 2014-08-15 7.341 12,879,125 -17,898 7.16% 94,549,603
2014-08-18 2014-08-14 7.361 12,897,023 -17,899 7.17% 94,940,398
2014-08-15 2014-08-13 7.382 12,914,922 -216,773 7.18% 95,331,920
2014-08-14 2014-08-12 7.392 13,131,695 -29,832 7.30% 97,064,097
2014-08-13 2014-08-11 7.432 13,161,527 -5,966 7.32% 97,814,043
2014-08-12 2014-08-08 7.361 13,167,493 +27,843 7.32% 96,931,441
2014-08-11 2014-08-07 7.422 13,139,650 +5,966 7.31% 97,519,317
2014-08-08 2014-08-06 7.492 13,133,684 -7,955 7.31% 98,399,599
2014-08-07 2014-08-05 7.492 13,141,639 +5,966 7.31% 98,459,199
2014-08-06 2014-08-04 7.462 13,135,673 +37,786 7.31% 98,018,201
2014-08-05 2014-08-01 7.311 13,097,887 +17,899 7.29% 95,760,442
2014-08-04 2014-07-31 7.452 13,079,988 +9,944 7.28% 97,471,140
2014-08-01 2014-07-30 7.512 13,070,044 -186,942 7.27% 98,185,678
2014-07-31 2014-07-29 7.542 13,256,986 -67,618 7.37% 99,989,997
2014-07-30 2014-07-28 7.522 13,324,604 -258,537 7.41% 100,232,001
2014-07-29 2014-07-25 7.472 13,583,141 -15,910 7.56% 101,493,801
2014-07-25 2014-07-23 7.432 13,599,051 -222,740 7.56% 101,065,641
2014-07-24 2014-07-22 7.231 13,821,791 -53,696 7.69% 99,941,003
2014-07-23 2014-07-21 7.241 13,875,487 -55,685 7.72% 100,468,802
2014-07-22 2014-07-18 7.271 13,931,172 -71,594 7.75% 101,292,303
2014-07-21 2014-07-17 7.341 14,002,766 -176,999 7.79% 102,798,596
2014-07-18 2014-07-16 7.412 14,179,765 -165,066 7.89% 105,096,200
2014-07-17 2014-07-15 7.552 14,344,831 -19,887 7.98% 108,339,260
2014-07-16 2014-07-14 7.512 14,364,718 -248,594 7.99% 107,911,617
2014-07-15 2014-07-11 7.291 14,613,312 -129,268 8.13% 106,546,002
2014-07-14 2014-07-10 7.311 14,742,580 -407,693 8.20% 107,785,018
2014-07-11 2014-07-09 7.070 15,150,273 -33,809 8.43% 107,109,077
2014-07-10 2014-07-08 7.140 15,184,082 -485,254 8.45% 108,416,999
2014-07-09 2014-07-07 6.969 15,669,336 -139,213 8.72% 109,202,938
2014-07-08 2014-07-04 6.929 15,808,549 -439,513 8.79% 109,537,223
2014-07-07 2014-07-03 6.899 16,248,062 -127,279 9.04% 112,092,402
2014-07-04 2014-07-02 7.048 16,375,341 -204,841 9.11% 115,412,831
2014-07-03 2014-06-30 6.966 16,580,182 +303,552 9.22% 115,497,746
2014-06-30 2014-06-26 6.956 16,276,630 -97,617 9.22% 113,216,459
2014-06-26 2014-06-24 6.976 16,374,247 +9,762 9.28% 114,230,940
2014-06-23 2014-06-19 6.935 16,364,485 -7,810 9.27% 113,492,278
2014-06-20 2014-06-18 7.038 16,372,295 -103,473 9.28% 115,223,643
2014-06-19 2014-06-17 7.068 16,475,768 -5,857 9.34% 116,458,197
2014-06-18 2014-06-16 7.171 16,481,625 -259,661 9.34% 118,187,997
2014-06-16 2014-06-12 7.068 16,741,286 -42,952 9.49% 118,334,999
2014-06-13 2014-06-11 7.048 16,784,238 +1,953 9.51% 118,294,723
2014-06-12 2014-06-10 7.068 16,782,285 -46,856 9.51% 118,624,798
2014-06-11 2014-06-09 7.089 16,829,141 -37,095 9.54% 119,300,797
2014-06-10 2014-06-06 6.987 16,866,236 -17,571 9.56% 117,835,962
2014-06-06 2014-06-04 6.946 16,883,807 +15,619 9.57% 117,266,882
2014-06-04 2014-05-30 7.130 16,868,188 +83,950 9.56% 120,268,799
2014-05-28 2014-05-26 6.966 16,784,238 +7,810 9.51% 116,919,203
2014-05-27 2014-05-23 6.966 16,776,428 -1,953 9.51% 116,864,798
2014-05-23 2014-05-21 6.935 16,778,381 -9,761 9.51% 116,362,763
2014-05-20 2014-05-16 6.966 16,788,142 -50,761 9.51% 116,946,398
2014-05-19 2014-05-15 6.864 16,838,903 -199,138 9.54% 115,575,000
2014-05-16 2014-05-14 6.966 17,038,041 -17,571 9.65% 118,687,197
2014-05-14 2014-05-12 7.007 17,055,612 -11,714 9.66% 119,508,477
2014-05-13 2014-05-09 7.007 17,067,326 -21,476 9.67% 119,590,557
2014-05-12 2014-05-08 6.997 17,088,802 +19,523 9.68% 119,565,979
2014-05-09 2014-05-07 7.038 17,069,279 -27,332 9.67% 120,128,822
2014-05-08 2014-05-05 7.130 17,096,611 -150,330 9.69% 121,897,437
2014-05-07 2014-05-02 7.068 17,246,941 -81,999 9.77% 121,909,197
2014-05-05 2014-04-30 6.966 17,328,940 -126,901 9.82% 120,713,603
2014-05-02 2014-04-29 6.997 17,455,841 -60,523 9.89% 122,134,057
2014-04-30 2014-04-28 7.048 17,516,364 -163,996 9.92% 123,454,721
2014-04-29 2014-04-25 7.171 17,680,360 -7,809 10.02% 126,783,999
2014-04-28 2014-04-24 7.181 17,688,169 -81,999 10.02% 127,021,197
2014-04-25 2014-04-23 7.253 17,770,168 -283,088 10.07% 128,884,323
2014-04-24 2014-04-22 7.171 18,053,256 -347,516 10.23% 129,457,997
2014-04-23 2014-04-17 7.171 18,400,772 -380,706 10.43% 131,949,998
2014-04-22 2014-04-16 7.171 18,781,478 -290,898 10.64% 134,680,000
2014-04-17 2014-04-15 7.068 19,072,376 -76,141 10.81% 134,812,199
2014-04-16 2014-04-14 7.181 19,148,517 -3,905 10.85% 137,508,158
2014-04-15 2014-04-11 7.314 19,152,422 -124,949 10.85% 140,086,801
2014-04-14 2014-04-10 7.540 19,277,371 -1,110,880 10.92% 145,345,277
2014-04-11 2014-04-09 7.171 20,388,251 -5,857 11.55% 146,202,000
2014-04-10 2014-04-08 7.150 20,394,108 -52,713 11.56% 145,826,160
2014-04-09 2014-04-07 7.038 20,446,821 -117,140 11.59% 143,899,020
2014-04-08 2014-04-04 7.017 20,563,961 -255,756 11.65% 144,302,098
2014-04-07 2014-04-03 7.017 20,819,717 -76,141 11.80% 146,096,798
2014-04-04 2014-04-02 7.058 20,895,858 -126,902 11.84% 147,487,337
2014-04-03 2014-04-01 6.823 21,022,760 +177,662 11.91% 143,429,758
2014-04-02 2014-03-31 6.782 20,845,098 +111,283 11.81% 141,363,482
2014-04-01 2014-03-28 6.853 20,733,815 +80,046 11.75% 142,095,603
2014-03-31 2014-03-27 6.782 20,653,769 +585,701 11.70% 140,065,962
2014-03-28 2014-03-26 7.120 20,068,068 +185,472 11.37% 142,878,102
2014-03-27 2014-03-25 7.099 19,882,596 +267,470 11.27% 141,150,242
2014-03-26 2014-03-24 7.202 19,615,126 -247,946 11.11% 141,260,822
2014-03-25 2014-03-21 7.284 19,863,072 +230,375 11.25% 144,674,277
2014-02-14 2014-02-12 6.218 19,632,697 -195,233 11.12% 122,079,842
2013-12-12 2013-12-10 6.218 19,827,930 -355,326 11.23% 123,293,838
2013-12-11 2013-12-09 5.962 20,183,256 +1,953 11.44% 120,334,322
2013-12-10 2013-12-06 6.003 20,181,303 -35,142 11.43% 121,149,638
2013-12-09 2013-12-05 6.013 20,216,445 -322,136 11.45% 121,567,698
2013-12-06 2013-12-04 5.921 20,538,581 -15,619 11.64% 121,611,201
2013-12-05 2013-12-03 5.788 20,554,200 -97,616 11.65% 118,966,403
2013-12-04 2013-12-02 5.665 20,651,816 -156,187 11.70% 116,992,678
2013-12-03 2013-11-29 5.675 20,808,003 +23,428 11.79% 118,090,638
2013-12-02 2013-11-28 5.685 20,784,575 -15,619 11.78% 118,170,598
2013-11-29 2013-11-27 5.696 20,800,194 +146,425 11.79% 118,472,480
2013-11-28 2013-11-26 5.593 20,653,769 +70,284 11.70% 115,522,682
2013-11-27 2013-11-25 5.634 20,583,485 -39,046 11.66% 115,973,002
2013-11-26 2013-11-22 5.716 20,622,531 -76,141 11.68% 117,883,078
2013-11-25 2013-11-21 5.747 20,698,672 -52,714 11.73% 118,954,437
2013-11-22 2013-11-20 5.706 20,751,386 +52,714 11.76% 118,407,063
2013-11-21 2013-11-19 5.532 20,698,672 +326,040 11.73% 114,501,597
2013-11-20 2013-11-18 5.552 20,372,632 +163,996 11.54% 113,115,399
2013-11-19 2013-11-15 5.460 20,208,636 -31,237 11.45% 110,341,660
2013-11-18 2013-11-14 5.143 20,239,873 -11,714 11.47% 104,084,678
2013-11-15 2013-11-13 5.091 20,251,587 +134,711 11.47% 103,107,618
2013-11-14 2013-11-12 5.071 20,116,876 +228,423 11.40% 102,009,599
2013-11-13 2013-11-11 5.225 19,888,453 +42,952 11.27% 103,907,401
2013-11-12 2013-11-08 5.091 19,845,501 +35,142 11.24% 101,040,098
2013-11-08 2013-11-06 5.184 19,810,359 +23,428 11.22% 102,687,638
2013-11-07 2013-11-05 5.194 19,786,931 +19,523 11.21% 102,768,899
2013-11-05 2013-11-01 5.235 19,767,408 -19,523 11.20% 103,477,500
2013-11-01 2013-10-30 5.286 19,786,931 +17,571 11.21% 104,593,199
2013-10-31 2013-10-29 5.255 19,769,360 +11,714 11.20% 103,892,759
2013-10-29 2013-10-25 5.276 19,757,646 +9,761 11.19% 104,235,999
2013-10-25 2013-10-23 5.327 19,747,885 +468,561 11.19% 105,196,002
2013-10-24 2013-10-22 5.532 19,279,324 +70,284 10.92% 106,650,001
2013-10-23 2013-10-21 5.706 19,209,040 -23,428 10.88% 109,606,462
2013-10-21 2013-10-17 5.675 19,232,468 -107,378 10.90% 109,149,082
2013-10-18 2013-10-16 5.501 19,339,846 +56,618 10.96% 106,390,439
2013-10-17 2013-10-15 5.685 19,283,228 -109,331 10.93% 109,634,697
2013-10-16 2013-10-11 5.675 19,392,559 -11,714 10.99% 110,057,638
2013-10-15 2013-10-10 5.614 19,404,273 +58,570 10.99% 108,931,438
2013-10-10 2013-10-08 5.685 19,345,703 -11,714 10.96% 109,989,899
2013-10-09 2013-10-07 5.573 19,357,417 -1,953 10.97% 107,875,199
2013-10-08 2013-10-04 5.665 19,359,370 -58,570 10.97% 109,670,962
2013-10-07 2013-10-03 5.685 19,417,940 -56,617 11.00% 110,400,602
2013-10-04 2013-10-02 5.665 19,474,557 +1,952 11.03% 110,323,498
2013-10-02 2013-09-27 5.481 19,472,605 +7,809 11.03% 106,721,799
2013-09-26 2013-09-24 5.481 19,464,796 -132,759 11.03% 106,679,001
2013-09-25 2013-09-23 5.522 19,597,555 -56,617 11.10% 108,209,642
2013-09-24 2013-09-19 5.532 19,654,172 +25,380 11.14% 108,723,598
2013-09-23 2013-09-18 5.522 19,628,792 -13,666 11.12% 108,382,120
2013-09-19 2013-09-17 5.501 19,642,458 +39,046 11.13% 108,055,138
2013-09-18 2013-09-16 5.604 19,603,412 +9,762 11.11% 109,848,542
2013-09-17 2013-09-13 5.655 19,593,650 +19,523 11.10% 110,797,440
2013-09-16 2013-09-12 5.716 19,574,127 +17,571 11.09% 111,890,162
2013-09-13 2013-09-11 5.737 19,556,556 -56,617 11.08% 112,190,402
2013-09-12 2013-09-10 5.798 19,613,173 +21,475 11.11% 113,720,718
2013-09-11 2013-09-09 5.839 19,591,698 -741,888 11.10% 114,399,002
2013-09-10 2013-09-06 5.614 20,333,586 -19,523 11.52% 114,148,403
2013-09-06 2013-09-04 5.726 20,353,109 +1,952 11.53% 116,551,501
2013-09-05 2013-09-03 5.716 20,351,157 -37,094 11.53% 116,331,843
2013-09-04 2013-09-02 5.778 20,388,251 -339,707 11.55% 117,797,040
2013-09-03 2013-08-30 5.788 20,727,958 -138,615 11.74% 119,972,103
2013-08-30 2013-08-28 5.481 20,866,573 -15,619 11.82% 114,361,598
2013-08-29 2013-08-27 5.685 20,882,192 -19,523 11.83% 118,725,599
2013-08-28 2013-08-26 5.737 20,901,715 -74,189 11.84% 119,907,197
2013-08-27 2013-08-23 5.624 20,975,904 -21,476 11.88% 117,969,119
2013-08-26 2013-08-22 5.778 20,997,380 -386,563 11.90% 121,316,400
2013-08-23 2013-08-21 5.429 21,383,943 +19,524 12.12% 116,101,802
2013-08-22 2013-08-20 5.225 21,364,419 +42,951 12.11% 111,618,599
2013-08-21 2013-08-19 5.358 21,321,468 -15,619 12.08% 114,233,661
2013-08-20 2013-08-16 5.327 21,337,087 -21,475 12.09% 113,661,603
2013-08-19 2013-08-15 5.378 21,358,562 -425,610 12.10% 114,869,999
2013-08-16 2013-08-13 5.296 21,784,172 -68,331 12.34% 115,373,722
2013-08-15 2013-08-12 5.214 21,852,503 -52,713 12.38% 113,944,738
2013-08-13 2013-08-09 5.132 21,905,216 -126,902 12.41% 112,424,398
2013-08-12 2013-08-08 4.938 22,032,118 -54,666 12.48% 108,787,398
2013-08-08 2013-08-06 4.917 22,086,784 +7,810 12.51% 108,604,801
2013-08-07 2013-08-05 4.979 22,078,974 -35,142 12.51% 109,923,478
2013-08-06 2013-08-02 4.917 22,114,116 -15,619 12.53% 108,739,198
2013-08-05 2013-08-01 4.917 22,129,735 -113,236 12.54% 108,815,999
2013-08-01 2013-07-30 4.723 22,242,971 -21,475 12.60% 105,043,461
2013-07-30 2013-07-26 4.733 22,264,446 +19,523 12.62% 105,372,958
2013-07-29 2013-07-25 4.886 22,244,923 -17,571 12.60% 108,698,760
2013-07-26 2013-07-24 4.968 22,262,494 -23,428 12.61% 110,609,100
2013-07-25 2013-07-23 4.907 22,285,922 -9,762 12.63% 109,355,699
2013-07-24 2013-07-22 4.733 22,295,684 -58,570 12.63% 105,520,801
2013-07-18 2013-07-16 4.886 22,354,254 -21,476 12.67% 109,233,001
2013-07-17 2013-07-15 4.927 22,375,730 -60,522 12.68% 110,254,822
2013-07-15 2013-07-11 4.794 22,436,252 +13,666 12.71% 107,565,120
2013-07-08 2013-07-04 4.630 22,422,586 +5,857 12.70% 103,824,402
2013-07-05 2013-07-03 4.538 22,416,729 +13,667 12.70% 101,730,522
2013-07-04 2013-07-02 4.835 22,403,062 -42,952 12.69% 108,323,999
2013-07-03 2013-06-28 4.917 22,446,014 -140,568 12.72% 110,371,201
2013-07-02 2013-06-27 4.835 22,586,582 +19,523 12.80% 109,211,360
2013-06-28 2013-06-26 4.671 22,567,059 +19,524 12.79% 105,418,082
2013-06-27 2013-06-25 4.507 22,547,535 -220,614 12.78% 101,631,199
2013-06-26 2013-06-24 4.589 22,768,149 +244,042 12.90% 104,491,519
2013-06-25 2013-06-21 4.641 22,524,107 -269,423 12.76% 104,525,219
2013-06-24 2013-06-20 4.897 22,793,530 +175,711 12.91% 111,613,002
2013-06-17 2013-06-13 5.020 22,617,819 +402,181 12.82% 113,532,998
2013-06-14 2013-06-11 5.173 22,215,638 +179,615 12.59% 114,927,900
2013-06-13 2013-06-10 5.225 22,036,023 +52,713 12.49% 115,127,400
2013-06-11 2013-06-07 5.255 21,983,310 +175,710 12.46% 115,527,600
2013-06-10 2013-06-06 5.317 21,807,600 +150,330 12.36% 115,944,602
2013-06-07 2013-06-05 5.378 21,657,270 +13,667 12.27% 116,476,501
2013-06-06 2013-06-04 5.399 21,643,603 +83,950 12.26% 116,846,438
2013-06-05 2013-06-03 5.378 21,559,653 +64,427 12.22% 115,951,501
2013-06-04 2013-05-31 5.593 21,495,226 -15,618 12.18% 120,229,201
2013-06-03 2013-05-30 5.470 21,510,844 +3,904 12.19% 117,672,237
2013-05-31 2013-05-29 5.358 21,506,940 +58,570 12.19% 115,227,361
2013-05-30 2013-05-28 5.388 21,448,370 +44,904 12.15% 115,572,722
2013-05-29 2013-05-27 5.337 21,403,466 +48,808 12.13% 114,234,460
2013-05-28 2013-05-24 5.306 21,354,658 +58,571 12.10% 113,317,682
2013-05-27 2013-05-23 5.265 21,296,087 +179,615 12.07% 112,134,238
2013-05-24 2013-05-22 5.704 21,116,472 +37,094 11.96% 120,455,189
2013-05-23 2013-05-21 5.778 21,079,378 +499,339 11.94% 121,790,845
2013-05-22 2013-05-20 5.746 20,580,039 -47,683 11.94% 118,258,402
2013-05-21 2013-05-16 5.631 20,627,722 +43,869 11.96% 116,153,101
2013-05-20 2013-05-15 5.421 20,583,853 +112,532 11.94% 111,589,278
2013-05-16 2013-05-14 5.589 20,471,321 +7,629 11.87% 114,413,779
2013-05-14 2013-05-10 5.809 20,463,692 +59,127 11.87% 118,877,321
2013-05-13 2013-05-09 5.715 20,404,565 -1,907 11.83% 116,608,201
2013-05-10 2013-05-08 5.652 20,406,472 +24,795 11.84% 115,335,220
2013-05-09 2013-05-07 5.809 20,381,677 -101,088 11.82% 118,400,881
2013-05-08 2013-05-06 5.631 20,482,765 -61,034 11.88% 115,336,860
2013-05-07 2013-05-03 5.306 20,543,799 -19,074 11.91% 109,002,517
2013-05-06 2013-05-02 5.211 20,562,873 +40,054 11.93% 107,163,141
2013-05-03 2013-04-30 5.379 20,522,819 +1,907 11.90% 110,397,600
2013-04-30 2013-04-26 5.390 20,520,912 -167,844 11.90% 110,602,522
2013-04-29 2013-04-25 5.295 20,688,756 -70,571 12.00% 109,554,699
2013-04-26 2013-04-24 5.159 20,759,327 +78,200 12.04% 107,098,559
2013-04-25 2013-04-23 5.316 20,681,127 -200,269 11.99% 109,948,021
2013-04-24 2013-04-22 5.348 20,881,396 -17,166 12.11% 111,669,600
2013-04-23 2013-04-19 5.348 20,898,562 -127,791 12.12% 111,761,400
2013-04-22 2013-04-18 5.180 21,026,353 +19,073 12.19% 108,917,121
2013-04-19 2013-04-17 5.232 21,007,280 +1,908 12.18% 109,919,723
2013-04-18 2013-04-16 5.253 21,005,372 -11,444 12.18% 110,350,259
2013-04-17 2013-04-15 5.128 21,016,816 +24,795 12.19% 107,765,819
2013-04-15 2013-04-11 5.211 20,992,021 +15,259 12.17% 109,399,641
2013-04-12 2013-04-10 5.379 20,976,762 +13,351 12.17% 112,839,478
2013-04-11 2013-04-09 5.432 20,963,411 -41,961 12.16% 113,866,760
2013-04-10 2013-04-08 5.086 21,005,372 -32,425 12.18% 106,826,099
2013-04-09 2013-04-05 5.033 21,037,797 +32,425 12.20% 105,888,001
2013-04-08 2013-04-03 4.939 21,005,372 +520,700 12.18% 103,742,459
2013-04-05 2013-04-02 5.495 20,484,672 +93,459 11.88% 112,555,198
2013-04-03 2013-03-28 5.767 20,391,213 +68,663 11.83% 117,600,997
2013-04-02 2013-03-27 6.292 20,322,550 -95,366 11.79% 127,860,001
2013-03-28 2013-03-26 6.239 20,417,916 +59,127 11.84% 127,389,500
2013-03-27 2013-03-25 6.239 20,358,789 +91,552 11.81% 127,020,600
2013-03-26 2013-03-22 6.292 20,267,237 +392,909 11.75% 127,511,998
2013-03-25 2013-03-21 6.166 19,874,328 -1,405,699 11.53% 122,539,198
2013-03-22 2013-03-20 6.187 21,280,027 +22,888 12.34% 131,652,600
2013-03-21 2013-03-19 6.302 21,257,139 +127,791 12.33% 133,962,899
2013-03-20 2013-03-18 6.239 21,129,348 +144,956 12.25% 131,828,198
2013-03-19 2013-03-15 6.250 20,984,392 +3,815 12.17% 131,143,842
2013-03-18 2013-03-14 6.428 20,980,577 -230,786 12.17% 134,860,000
2013-03-15 2013-03-13 6.333 21,211,363 +284,191 12.30% 134,341,678
2013-03-14 2013-03-12 6.659 20,927,172 +19,073 12.14% 139,344,401
2013-03-13 2013-03-11 6.910 20,908,099 +19,074 12.13% 144,479,163
2013-03-12 2013-03-08 7.120 20,889,025 -1,908 12.12% 148,728,158
2013-03-11 2013-03-07 7.183 20,890,933 +51,498 12.12% 150,056,102
2013-03-08 2013-03-06 7.340 20,839,435 -137,327 12.09% 152,964,001
2013-03-07 2013-03-05 7.393 20,976,762 -9,537 12.17% 155,071,798
2013-03-06 2013-03-04 7.340 20,986,299 -64,849 12.17% 154,042,001
2013-03-05 2013-03-01 7.487 21,051,148 +9,537 12.21% 157,608,360
2013-03-04 2013-02-28 7.466 21,041,611 +268,932 12.20% 157,095,677
2013-03-01 2013-02-27 7.172 20,772,679 -114,439 12.05% 148,988,884
2013-02-28 2013-02-26 7.057 20,887,118 +66,756 12.11% 147,400,460
2013-02-27 2013-02-25 6.994 20,820,362 +650,398 12.08% 145,619,443
2013-02-26 2013-02-22 6.837 20,169,964 +3,815 11.70% 137,898,002
2013-02-25 2013-02-21 6.868 20,166,149 -20,981 11.70% 138,506,299
2013-02-22 2013-02-20 7.057 20,187,130 +45,776 11.71% 142,460,642
2013-02-21 2013-02-19 6.774 20,141,354 +15,259 11.68% 136,435,201
2013-02-20 2013-02-18 7.151 20,126,095 +314,708 11.67% 143,929,278
2013-02-19 2013-02-15 7.172 19,811,387 +236,509 11.49% 142,094,163
2013-02-18 2013-02-14 6.910 19,574,878 +11,444 11.35% 135,266,338
2013-02-15 2013-02-08 6.753 19,563,434 +1,907 11.35% 132,110,158
2013-02-14 2013-02-07 6.816 19,561,527 -32,425 11.35% 133,328,000
2013-02-08 2013-02-06 6.648 19,593,952 -72,478 11.36% 130,261,643
2013-02-07 2013-02-05 6.197 19,666,430 -19,073 11.41% 121,876,021
2013-02-06 2013-02-04 6.386 19,685,503 -64,849 11.42% 125,709,779
2013-02-05 2013-02-01 6.197 19,750,352 -47,683 11.45% 122,396,099
2013-02-04 2013-01-31 5.935 19,798,035 -76,293 11.48% 117,501,598
2013-02-01 2013-01-30 5.872 19,874,328 -11,444 11.53% 116,703,998
2013-01-31 2013-01-29 5.820 19,885,772 -5,722 11.53% 115,728,598
2013-01-30 2013-01-28 5.746 19,891,494 +7,629 11.54% 114,301,838
2013-01-29 2013-01-25 5.683 19,883,865 +471,109 11.53% 113,007,000
2013-01-28 2013-01-24 5.883 19,412,756 +1,908 11.26% 114,197,162
2013-01-25 2013-01-23 5.820 19,410,848 +335,689 11.26% 112,964,698
2013-01-24 2013-01-22 6.124 19,075,159 -261,304 11.06% 116,811,679
2013-01-23 2013-01-21 6.239 19,336,463 -146,864 11.21% 120,642,202
2013-01-22 2013-01-18 6.313 19,483,327 +9,537 11.30% 122,988,602
2013-01-21 2013-01-17 6.208 19,473,790 +11,444 11.29% 120,886,400
2013-01-18 2013-01-16 6.313 19,462,346 +9,537 11.29% 122,856,159
2013-01-17 2013-01-15 6.271 19,452,809 +89,644 11.28% 121,980,037
2013-01-16 2013-01-14 6.250 19,363,165 +11,444 11.23% 121,011,839
2013-01-15 2013-01-11 5.820 19,351,721 -19,074 11.22% 112,620,599
2013-01-14 2013-01-10 6.008 19,370,795 -625,602 11.23% 116,387,763
2013-01-11 2013-01-09 5.799 19,996,397 -181,196 11.60% 115,953,039
2013-01-10 2013-01-08 5.568 20,177,593 -331,875 11.70% 112,348,980
2013-01-09 2013-01-07 5.442 20,509,468 -1,049,028 11.89% 111,616,142
2013-01-08 2013-01-04 5.159 21,558,496 -658,028 12.50% 111,221,518
2013-01-07 2013-01-03 5.170 22,216,524 -331,874 12.88% 114,849,282
2013-01-04 2013-01-02 5.159 22,548,398 -389,095 13.08% 116,328,479
2013-01-03 2012-12-31 5.086 22,937,493 -207,898 13.30% 116,652,202
2013-01-02 2012-12-27 5.295 23,145,391 +28,610 13.42% 122,563,500
2012-12-28 2012-12-24 5.337 23,116,781 +9,536 13.41% 123,381,599
2012-12-27 2012-12-20 5.243 23,107,245 -9,536 13.40% 121,150,003
2012-12-21 2012-12-19 5.264 23,116,781 -85,830 13.41% 121,684,799
2012-12-20 2012-12-18 5.285 23,202,611 +3,815 13.46% 122,623,201
2012-12-19 2012-12-17 5.327 23,198,796 -495,905 13.45% 123,576,079
2012-12-18 2012-12-14 5.369 23,694,701 -366,206 13.74% 127,211,522
2012-12-17 2012-12-13 5.222 24,060,907 -68,664 13.95% 125,645,399
2012-12-14 2012-12-12 5.295 24,129,571 +95,366 13.99% 127,775,101
2012-12-13 2012-12-11 5.243 24,034,205 -76,293 13.94% 126,010,002
2012-12-12 2012-12-10 5.442 24,110,498 -137,327 13.98% 131,213,582
2012-12-11 2012-12-07 5.432 24,247,825 -530,236 14.06% 131,706,680
2012-12-10 2012-12-06 5.285 24,778,061 -337,597 14.37% 130,949,278
2012-12-07 2012-12-05 5.138 25,115,658 -226,972 14.57% 129,046,400
2012-12-06 2012-12-04 5.033 25,342,630 +43,869 14.70% 127,555,202
2012-12-05 2012-12-03 4.970 25,298,761 +20,980 14.67% 125,742,719
2012-12-04 2012-11-30 5.033 25,277,781 -1,907 14.66% 127,228,802
2012-12-03 2012-11-29 5.033 25,279,688 +297,543 14.66% 127,238,401
2012-11-30 2012-11-28 4.949 24,982,145 -89,644 14.49% 123,645,119
2012-11-29 2012-11-27 4.865 25,071,789 -36,240 14.54% 121,985,598
2012-11-28 2012-11-26 5.002 25,108,029 +62,942 14.56% 125,584,562
2012-11-27 2012-11-23 4.897 25,045,087 +38,147 14.53% 122,643,540
2012-11-26 2012-11-22 4.761 25,006,940 -137,328 14.50% 119,047,878
2012-11-23 2012-11-21 4.719 25,144,268 +751,486 14.58% 118,647,001
2012-11-22 2012-11-20 4.656 24,392,782 -41,961 14.15% 113,566,321
2012-11-21 2012-11-19 4.698 24,434,743 +108,718 14.17% 114,786,561
2012-11-20 2012-11-16 4.582 24,326,025 +314,708 14.11% 111,469,959
2012-11-19 2012-11-15 4.561 24,011,317 +400,539 13.93% 109,524,302
2012-11-16 2012-11-14 4.446 23,610,778 -9,537 13.69% 104,973,918
2012-11-15 2012-11-13 4.404 23,620,315 +32,425 13.70% 104,025,600
2012-11-14 2012-11-12 4.572 23,587,890 +362,391 13.68% 107,840,238
2012-11-13 2012-11-09 4.530 23,225,499 +1,908 13.47% 105,209,281
2012-11-12 2012-11-08 4.519 23,223,591 -169,752 13.47% 104,957,118
2012-11-09 2012-11-07 4.666 23,393,343 +101,088 13.57% 109,158,499
2012-11-08 2012-11-06 4.698 23,292,255 -7,629 13.51% 109,419,520
2012-11-06 2012-11-02 4.446 23,299,884 -17,166 13.51% 103,591,678
2012-11-05 2012-11-01 4.446 23,317,050 +85,829 13.52% 103,667,999
2012-11-02 2012-10-31 4.352 23,231,221 -17,166 13.47% 101,094,001
2012-10-31 2012-10-29 4.236 23,248,387 +167,845 13.48% 98,487,122
2012-10-30 2012-10-26 4.194 23,080,542 +226,972 13.39% 96,808,000
2012-10-29 2012-10-25 4.278 22,853,570 -123,976 13.25% 97,773,119
2012-10-26 2012-10-24 4.352 22,977,546 -34,332 13.33% 99,990,098
2012-10-25 2012-10-22 4.194 23,011,878 -95,367 13.35% 96,519,999
2012-10-24 2012-10-19 4.131 23,107,245 +13,352 13.40% 95,466,202
2012-10-22 2012-10-18 4.163 23,093,893 -9,537 13.39% 96,137,519
2012-10-19 2012-10-17 4.089 23,103,430 +5,722 13.40% 94,481,401
2012-10-15 2012-10-11 4.016 23,097,708 -95,366 13.40% 92,762,600
2012-09-27 2012-09-25 3.964 23,193,074 -53,405 13.45% 91,929,599
2012-09-26 2012-09-24 3.974 23,246,479 -41,961 13.48% 92,385,039
2012-09-24 2012-09-20 3.911 23,288,440 +9,536 13.51% 91,086,598
2012-09-21 2012-09-19 3.953 23,278,904 +17,166 13.50% 92,025,701
2012-09-19 2012-09-17 4.058 23,261,738 +82,015 13.49% 94,397,041
2012-09-18 2012-09-14 4.131 23,179,723 +41,961 13.44% 95,765,640
2012-09-17 2012-09-13 4.079 23,137,762 +30,517 13.42% 94,379,181
2012-09-14 2012-09-12 4.121 23,107,245 +20,981 13.40% 95,223,902
2012-09-13 2012-09-11 4.173 23,086,264 +89,644 13.39% 96,347,840
2012-09-12 2012-09-10 4.142 22,996,620 +49,591 13.34% 95,250,301
2012-09-11 2012-09-07 4.110 22,947,029 +47,683 13.31% 94,323,039
2012-09-05 2012-09-03 3.964 22,899,346 +13,351 13.28% 90,765,360
2012-09-04 2012-08-31 3.911 22,885,995 -9,536 13.27% 89,512,541
2012-09-03 2012-08-30 4.058 22,895,531 -47,684 13.28% 92,910,958
2012-08-31 2012-08-29 4.089 22,943,215 -34,331 13.31% 93,826,202
2012-08-30 2012-08-28 4.121 22,977,546 +66,756 13.33% 94,689,418
2012-08-28 2012-08-24 4.058 22,910,790 -28,610 13.29% 92,972,880
2012-08-14 2012-08-10 4.069 22,939,400 +118,254 13.30% 93,329,520
2012-08-13 2012-08-09 4.121 22,821,146 +263,211 13.24% 94,044,901
2012-08-10 2012-08-08 4.037 22,557,935 +13,351 13.08% 91,067,901
2012-08-06 2012-08-02 3.953 22,544,584 +1,908 13.08% 89,122,802
2012-08-02 2012-07-31 3.890 22,542,676 +1,907 13.07% 87,696,979
2012-08-01 2012-07-30 3.880 22,540,769 +20,981 13.07% 87,453,200
2012-07-31 2012-07-27 3.827 22,519,788 -1,908 13.06% 86,191,099
2012-07-30 2012-07-26 3.943 22,521,696 +15,259 13.06% 88,796,161
2012-07-27 2012-07-25 3.943 22,506,437 -28,610 13.05% 88,736,000
2012-07-25 2012-07-23 4.142 22,535,047 -108,718 13.07% 93,338,500
2012-07-24 2012-07-20 4.205 22,643,765 +1,908 13.13% 95,213,442
2012-07-23 2012-07-19 4.215 22,641,857 -257,489 13.13% 95,442,839
2012-07-20 2012-07-18 4.152 22,899,346 -139,235 13.28% 95,087,520
2012-07-18 2012-07-16 4.236 23,038,581 -385,280 13.36% 97,598,321
2012-07-17 2012-07-13 4.310 23,423,861 +80,108 13.59% 100,949,822
2012-07-16 2012-07-12 4.299 23,343,753 +110,625 13.54% 100,359,801
2012-07-13 2012-07-11 4.289 23,233,128 +36,239 13.47% 99,640,580
2012-07-12 2012-07-10 4.257 23,196,889 +9,537 13.45% 98,755,441
2012-07-11 2012-07-09 4.236 23,187,352 +26,702 13.45% 98,228,559
2012-07-10 2012-07-06 4.352 23,160,650 -15,258 13.43% 100,786,902
2012-07-09 2012-07-05 4.341 23,175,908 -72,479 13.44% 100,610,279
2012-07-06 2012-07-04 4.383 23,248,387 +11,444 13.48% 101,900,042
2012-07-05 2012-07-03 4.299 23,236,943 +17,166 13.48% 99,900,602
2012-07-04 2012-06-29 4.299 23,219,777 -72,478 13.47% 99,826,801
2012-07-03 2012-06-28 4.268 23,292,255 +146,864 13.51% 99,405,680
2012-06-29 2012-06-27 4.373 23,145,391 +85,830 13.42% 101,205,900
2012-06-28 2012-06-26 4.310 23,059,561 -47,684 13.37% 99,379,798
2012-06-26 2012-06-22 4.436 23,107,245 +9,537 13.40% 102,492,902
2012-06-25 2012-06-21 4.509 23,097,708 -7,629 13.40% 104,146,000
2012-06-22 2012-06-20 4.593 23,105,337 +32,424 13.40% 106,118,639
2012-06-21 2012-06-19 4.614 23,072,913 -38,146 13.38% 106,453,602
2012-06-20 2012-06-18 4.645 23,111,059 -9,537 13.40% 107,356,619
2012-06-19 2012-06-15 4.645 23,120,596 +13,351 13.41% 107,400,921
2012-06-18 2012-06-14 4.509 23,107,245 +28,610 13.40% 104,189,002
2012-06-15 2012-06-13 4.572 23,078,635 +95,367 13.38% 105,512,002
2012-06-14 2012-06-12 4.341 22,983,268 +41,961 13.33% 99,773,998
2012-06-13 2012-06-11 4.587 22,941,307 +32,424 13.31% 105,241,008
2012-06-12 2012-06-08 4.438 22,908,883 +376,872 13.29% 101,670,657
2012-06-08 2012-06-06 4.534 22,532,011 +1,875 13.30% 102,161,502
2012-06-07 2012-06-05 4.481 22,530,136 +1,875 13.29% 100,951,201
2012-06-06 2012-06-04 4.481 22,528,261 +5,624 13.29% 100,942,799
2012-06-05 2012-06-01 4.705 22,522,637 +58,116 13.29% 105,963,480
2012-06-04 2012-05-31 4.651 22,464,521 +39,368 13.26% 104,491,758
2012-06-01 2012-05-30 4.641 22,425,153 +134,979 13.23% 104,069,401
2012-05-31 2012-05-29 4.747 22,290,174 +31,870 13.15% 105,820,998
2012-05-30 2012-05-28 4.694 22,258,304 +84,361 13.13% 104,482,398
2012-05-29 2012-05-25 4.683 22,173,943 +1,875 13.08% 103,849,840
2012-05-28 2012-05-24 4.683 22,172,068 +9,373 13.08% 103,841,059
2012-05-25 2012-05-23 4.715 22,162,695 -73,113 13.08% 104,506,481
2012-05-24 2012-05-22 4.705 22,235,808 -73,113 13.12% 104,614,020
2012-05-23 2012-05-21 4.534 22,308,921 -553,037 13.16% 101,149,999
2012-05-22 2012-05-18 4.715 22,861,958 +93,735 13.49% 107,803,802
2012-05-21 2012-05-17 4.875 22,768,223 +153,726 13.43% 111,005,302
2012-05-18 2012-05-16 4.833 22,614,497 -61,865 13.34% 109,290,779
2012-05-17 2012-05-15 5.174 22,676,362 -35,620 13.38% 117,331,198
2012-05-16 2012-05-14 5.089 22,711,982 +74,988 13.40% 115,577,102
2012-05-15 2012-05-11 5.281 22,636,994 +213,716 13.36% 119,542,502
2012-05-14 2012-05-10 5.163 22,423,278 +108,733 13.23% 115,782,480
2012-05-11 2012-05-09 5.014 22,314,545 +119,980 13.17% 111,888,198
2012-05-10 2012-05-08 5.078 22,194,565 +103,109 13.10% 112,707,282
2012-05-09 2012-05-07 4.993 22,091,456 +217,465 13.04% 110,298,239
2012-05-08 2012-05-04 5.121 21,873,991 +179,971 12.91% 112,012,800
2012-05-07 2012-05-03 5.185 21,694,020 +185,595 12.80% 112,479,840
2012-05-04 2012-05-02 5.217 21,508,425 -103,108 12.69% 112,205,941
2012-05-03 2012-04-30 5.185 21,611,533 -18,747 12.75% 112,052,159
2012-05-02 2012-04-27 5.174 21,630,280 -172,473 12.76% 111,918,599
2012-04-30 2012-04-26 5.270 21,802,753 -269,956 12.87% 114,904,403
2012-04-27 2012-04-25 5.089 22,072,709 -166,848 13.02% 112,323,959
2012-04-26 2012-04-24 5.153 22,239,557 -163,099 13.12% 114,596,578
2012-04-25 2012-04-23 5.153 22,402,656 +191,219 13.22% 115,436,998
2012-04-24 2012-04-20 5.217 22,211,437 -3,749 13.11% 115,873,440
2012-04-23 2012-04-19 5.003 22,215,186 +5,624 13.11% 111,152,998
2012-04-20 2012-04-18 4.929 22,209,562 +44,993 13.11% 109,466,279
2012-04-19 2012-04-17 4.779 22,164,569 +434,930 13.08% 105,934,078
2012-04-18 2012-04-16 4.801 21,729,639 +247,460 12.82% 104,318,999
2012-04-17 2012-04-13 4.481 21,482,179 +191,219 12.68% 96,255,600
2012-04-16 2012-04-12 4.481 21,290,960 +9,374 12.56% 95,398,802
2012-04-13 2012-04-11 4.299 21,281,586 +5,624 12.56% 91,497,119
2012-04-12 2012-04-10 4.299 21,275,962 +78,737 12.55% 91,472,940
2012-04-11 2012-04-05 4.321 21,197,225 -187,470 12.51% 91,586,701
2012-04-10 2012-04-03 4.299 21,384,695 +74,988 12.62% 91,940,422
2012-04-05 2012-04-02 4.267 21,309,707 +93,735 12.57% 90,936,002
2012-04-03 2012-03-30 4.619 21,215,972 +39,369 12.52% 98,005,222
2012-04-02 2012-03-29 4.726 21,176,603 +69,364 12.50% 100,082,560
2012-03-30 2012-03-28 4.918 21,107,239 +5,624 12.45% 103,807,980
2012-03-29 2012-03-27 4.971 21,101,615 -13,123 12.45% 104,905,920
2012-03-28 2012-03-26 4.833 21,114,738 +20,622 12.46% 102,042,781
2012-03-27 2012-03-23 4.801 21,094,116 -18,747 12.45% 101,267,999
2012-03-26 2012-03-22 4.790 21,112,863 -50,617 12.46% 101,132,759
2012-03-23 2012-03-21 4.747 21,163,480 -136,853 12.49% 100,472,100
2012-03-22 2012-03-20 4.737 21,300,333 -196,844 12.57% 100,894,559
2012-03-21 2012-03-19 4.939 21,497,177 -16,872 12.68% 106,184,422
2012-03-20 2012-03-16 5.003 21,514,049 +39,369 12.69% 107,644,881
2012-03-19 2012-03-15 4.971 21,474,680 +138,728 12.67% 106,760,599
2012-03-16 2012-03-14 5.110 21,335,952 -198,719 12.59% 109,029,978
2012-03-15 2012-03-13 5.324 21,534,671 +58,116 12.71% 114,640,263
2012-03-13 2012-03-09 5.334 21,476,555 +39,369 12.67% 114,560,001
2012-03-12 2012-03-08 5.388 21,437,186 -86,236 12.65% 115,493,499
2012-03-09 2012-03-07 5.153 21,523,422 -59,991 12.70% 110,906,458
2012-03-08 2012-03-06 5.238 21,583,413 +140,603 12.74% 113,057,662
2012-03-07 2012-03-05 5.420 21,442,810 -273,706 12.65% 116,210,079
2012-03-06 2012-03-02 5.217 21,716,516 -44,993 12.81% 113,291,518
2012-03-05 2012-03-01 5.217 21,761,509 +82,487 12.84% 113,526,239
2012-03-02 2012-02-29 5.398 21,679,022 +356,192 12.79% 117,027,678
2012-03-01 2012-02-28 5.313 21,322,830 -614,901 12.58% 113,285,043
2012-02-29 2012-02-27 5.398 21,937,731 +778,000 12.94% 118,424,241
2012-02-28 2012-02-24 5.078 21,159,731 -13,123 12.49% 107,452,242
2012-02-27 2012-02-23 5.003 21,172,854 -7,498 12.49% 105,937,722
2012-02-24 2012-02-22 5.142 21,180,352 +31,870 12.50% 108,912,718
2012-02-23 2012-02-21 4.982 21,148,482 -189,345 12.48% 105,364,538
2012-02-22 2012-02-20 4.854 21,337,827 -151,851 12.59% 103,576,199
2012-02-21 2012-02-17 4.694 21,489,678 +31,870 12.68% 100,874,401
2012-02-17 2012-02-15 4.705 21,457,808 +13,123 12.66% 100,953,721
2012-02-16 2012-02-14 4.555 21,444,685 +14,998 12.65% 97,689,060
2012-02-15 2012-02-13 4.662 21,429,687 -26,246 12.64% 99,906,938
2012-02-13 2012-02-09 4.801 21,455,933 +97,484 12.66% 103,004,999
2012-02-10 2012-02-08 4.481 21,358,449 -635,523 12.60% 95,701,201
2012-02-09 2012-02-07 4.225 21,993,972 -348,694 12.98% 92,917,441
2012-02-08 2012-02-06 4.331 22,342,666 -611,152 13.18% 96,774,160
2012-02-07 2012-02-03 4.342 22,953,818 +28,121 13.54% 99,666,161
2012-02-02 2012-01-31 4.022 22,925,697 -299,952 13.53% 92,206,658
2012-02-01 2012-01-30 4.075 23,225,649 +3,749 13.70% 94,651,959
2012-01-31 2012-01-27 4.182 23,221,900 +28,121 13.70% 97,114,081
2012-01-27 2012-01-20 3.969 23,193,779 +16,872 13.69% 92,047,678
2012-01-26 2012-01-19 3.947 23,176,907 +11,248 13.68% 91,486,200
2012-01-20 2012-01-18 3.958 23,165,659 +76,863 13.67% 91,688,940
2012-01-19 2012-01-17 3.990 23,088,796 +67,489 13.62% 92,123,679
2012-01-18 2012-01-16 3.990 23,021,307 -56,241 13.58% 91,854,400
2012-01-17 2012-01-13 3.947 23,077,548 -101,234 13.62% 91,094,000
2012-01-11 2012-01-09 3.969 23,178,782 +13,123 13.68% 91,988,161
2012-01-09 2012-01-05 3.990 23,165,659 +7,499 13.67% 92,430,360
2012-01-05 2012-01-03 4.075 23,158,160 +7,499 13.66% 94,376,920
2012-01-04 2011-12-30 3.990 23,150,661 -14,998 13.66% 92,370,519
2012-01-03 2011-12-29 3.958 23,165,659 +26,246 13.67% 91,688,940
2011-12-30 2011-12-28 3.958 23,139,413 -26,246 13.65% 91,585,060
2011-12-29 2011-12-23 4.001 23,165,659 -7,499 13.67% 92,677,500
2011-12-23 2011-12-21 3.947 23,173,158 +37,494 13.67% 91,471,401
2011-12-21 2011-12-19 3.926 23,135,664 -48,742 13.65% 90,829,761
2011-12-20 2011-12-16 4.011 23,184,406 +33,745 13.68% 92,999,840
2011-12-19 2011-12-15 3.937 23,150,661 -103,109 13.66% 91,135,619
2011-12-15 2011-12-13 4.161 23,253,770 +13,123 13.72% 96,751,201
2011-12-14 2011-12-12 4.289 23,240,647 +24,371 13.71% 99,671,881
2011-12-07 2011-12-05 4.363 23,216,276 -238,087 13.70% 101,301,121
2011-12-06 2011-12-02 4.342 23,454,363 -69,363 13.84% 101,839,542
2011-12-05 2011-12-01 4.374 23,523,726 -61,866 13.88% 102,893,598
2011-12-01 2011-11-29 4.267 23,585,592 -26,245 13.92% 100,648,002
2011-11-29 2011-11-25 4.171 23,611,837 +108,732 13.93% 98,492,899
2011-11-25 2011-11-23 4.225 23,503,105 +31,870 13.87% 99,293,041
2011-11-24 2011-11-22 4.299 23,471,235 +14,998 13.85% 100,911,201
2011-11-23 2011-11-21 4.299 23,456,237 +65,614 13.84% 100,846,719
2011-11-22 2011-11-18 4.363 23,390,623 +133,104 13.80% 102,061,861
2011-11-21 2011-11-17 4.481 23,257,519 +58,116 13.72% 104,210,399
2011-11-18 2011-11-16 4.438 23,199,403 -193,095 13.69% 102,959,998
2011-11-17 2011-11-15 4.619 23,392,498 +163,099 13.80% 108,059,482
2011-11-14 2011-11-10 4.587 23,229,399 +108,733 13.71% 106,562,602
2011-11-11 2011-11-09 4.907 23,120,666 +20,622 13.64% 113,463,599
2011-11-10 2011-11-08 4.801 23,100,044 +1,874 13.63% 110,897,998
2011-11-09 2011-11-07 4.758 23,098,170 +31,870 13.63% 109,903,321
2011-11-08 2011-11-04 4.758 23,066,300 +35,619 13.61% 109,751,681
2011-11-07 2011-11-03 4.758 23,030,681 -35,619 13.59% 109,582,202
2011-11-03 2011-11-01 4.651 23,066,300 -3,749 13.61% 107,290,881
2011-11-02 2011-10-31 4.758 23,070,049 +43,118 13.61% 109,769,519
2011-11-01 2011-10-28 4.662 23,026,931 +13,123 13.59% 107,353,419
2011-10-31 2011-10-27 4.726 23,013,808 +69,364 13.58% 108,765,359
2011-10-28 2011-10-26 4.502 22,944,444 +9,373 13.54% 103,297,158
2011-10-27 2011-10-25 4.555 22,935,071 +1,875 13.53% 104,478,361
2011-10-25 2011-10-21 4.267 22,933,196 -3,750 13.53% 97,863,999
2011-10-24 2011-10-20 4.161 22,936,946 +22,497 13.53% 95,433,002
2011-10-21 2011-10-19 4.427 22,914,449 +56,241 13.52% 101,450,899
2011-10-20 2011-10-18 4.385 22,858,208 +108,732 13.49% 100,226,459
2011-10-19 2011-10-17 4.747 22,749,476 -29,995 13.42% 108,001,502
2011-10-18 2011-10-14 4.662 22,779,471 +18,747 13.44% 106,199,741
2011-10-17 2011-10-13 4.843 22,760,724 -88,111 13.43% 110,240,281
2011-10-14 2011-10-12 4.630 22,848,835 +56,241 13.48% 105,791,841
2011-10-13 2011-10-11 4.257 22,792,594 -149,976 13.45% 97,020,841
2011-10-12 2011-10-10 3.990 22,942,570 +654,270 13.54% 91,540,241
2011-10-11 2011-10-07 4.203 22,288,300 +224,964 13.15% 93,685,322
2011-10-10 2011-10-06 3.873 22,063,336 +204,342 13.02% 85,442,941
2011-10-07 2011-10-04 3.809 21,858,994 +63,740 12.90% 83,252,402
2011-10-06 2011-10-03 3.947 21,795,254 +56,241 12.86% 86,032,401
2011-10-04 2011-09-30 4.161 21,739,013 +187,470 12.83% 90,448,801
2011-10-03 2011-09-28 3.979 21,551,543 +161,224 12.72% 85,760,161
2011-09-30 2011-09-27 3.905 21,390,319 +301,827 12.62% 83,521,201
2011-09-28 2011-09-26 3.713 21,088,492 +592,405 12.44% 78,293,040
2011-09-27 2011-09-23 3.851 20,496,087 +176,222 12.09% 78,936,259
2011-09-26 2011-09-22 3.766 20,319,865 +399,311 11.99% 76,523,338
2011-09-23 2011-09-21 3.990 19,920,554 +88,110 11.75% 79,482,478
2011-09-22 2011-09-20 4.054 19,832,444 -63,739 11.70% 80,400,402
2011-09-21 2011-09-19 4.214 19,896,183 -43,118 11.74% 83,842,698
2011-09-20 2011-09-16 4.417 19,939,301 +93,735 11.77% 88,066,078
2011-09-19 2011-09-15 4.449 19,845,566 -112,482 11.71% 88,287,238
2011-09-16 2011-09-14 4.427 19,958,048 +419,932 11.78% 88,361,798
2011-09-15 2011-09-12 4.630 19,538,116 +189,345 11.53% 90,462,961
2011-09-09 2011-09-07 5.185 19,348,771 +5,624 11.42% 100,320,119
2011-09-08 2011-09-06 5.121 19,343,147 +5,624 11.41% 99,052,800
2011-09-07 2011-09-05 5.281 19,337,523 -37,494 11.41% 102,118,500
2011-09-06 2011-09-02 5.345 19,375,017 -65,614 11.43% 103,556,700
2011-09-05 2011-09-01 5.281 19,440,631 -273,707 11.47% 102,662,998
2011-09-02 2011-08-31 5.217 19,714,338 -268,082 11.63% 102,846,482
2011-09-01 2011-08-30 5.260 19,982,420 -131,228 11.79% 105,097,742
2011-08-31 2011-08-29 5.206 20,113,648 +5,624 11.87% 104,715,037
2011-08-30 2011-08-26 5.302 20,108,024 +56,241 11.87% 106,616,438
2011-08-29 2011-08-25 5.334 20,051,783 +11,248 11.83% 106,959,998
2011-08-26 2011-08-24 5.110 20,040,535 -18,747 11.83% 102,410,199
2011-08-25 2011-08-23 5.388 20,059,282 +14,997 11.84% 108,069,999
2011-08-24 2011-08-22 5.099 20,044,285 +93,735 11.83% 102,215,522
2011-08-23 2011-08-19 5.185 19,950,550 +74,988 11.77% 103,440,242
2011-08-22 2011-08-18 5.484 19,875,562 -13,123 11.73% 108,988,562
2011-08-19 2011-08-17 5.750 19,888,685 -28,120 11.74% 114,365,022
2011-08-18 2011-08-16 5.420 19,916,805 +24,371 11.75% 107,939,840
2011-08-17 2011-08-15 5.484 19,892,434 +50,617 11.74% 109,081,080
2011-08-16 2011-08-12 5.270 19,841,817 +89,985 11.71% 104,569,920
2011-08-15 2011-08-11 5.345 19,751,832 -18,747 11.65% 105,570,723
2011-08-12 2011-08-10 5.142 19,770,579 -14,997 11.67% 101,663,442
2011-08-11 2011-08-09 5.281 19,785,576 +65,614 11.67% 104,484,599
2011-08-10 2011-08-08 5.441 19,719,962 +185,596 11.64% 107,293,802
2011-08-09 2011-08-05 5.761 19,534,366 +219,339 11.53% 112,535,998
2011-08-08 2011-08-04 6.134 19,315,027 +187,470 11.40% 118,484,503
2011-08-05 2011-08-03 6.241 19,127,557 +73,114 11.29% 119,375,102
2011-08-04 2011-08-02 6.390 19,054,443 +168,723 11.24% 121,764,717
2011-08-03 2011-08-01 6.636 18,885,720 +43,118 11.14% 125,320,557
2011-08-02 2011-07-29 6.593 18,842,602 +217,465 11.12% 124,230,358
2011-08-01 2011-07-28 6.774 18,625,137 +121,855 10.99% 126,174,498
2011-07-28 2011-07-26 6.913 18,503,282 +24,371 10.92% 127,915,201
2011-07-27 2011-07-25 6.742 18,478,911 +74,988 10.90% 124,592,482
2011-07-26 2011-07-22 6.977 18,403,923 -43,118 10.86% 128,406,362
2011-07-25 2011-07-21 6.732 18,447,041 +136,853 10.88% 124,180,801
2011-07-22 2011-07-20 6.892 18,310,188 +46,868 10.80% 126,189,642
2011-07-21 2011-07-19 7.094 18,263,320 +283,079 10.78% 129,568,598
2011-07-20 2011-07-18 7.265 17,980,241 +104,983 10.61% 130,629,422
2011-07-19 2011-07-15 7.190 17,875,258 +56,241 10.55% 128,531,803
2011-07-18 2011-07-14 7.351 17,819,017 +58,116 10.51% 130,978,903
2011-07-15 2011-07-13 7.372 17,760,901 -50,617 10.48% 130,930,681
2011-07-14 2011-07-12 7.137 17,811,518 -93,735 10.51% 127,123,382
2011-07-13 2011-07-11 7.564 17,905,253 -56,241 10.57% 135,433,182
2011-07-12 2011-07-08 7.756 17,961,494 -403,060 10.60% 139,307,742
2011-07-11 2011-07-07 7.276 18,364,554 +103,108 10.84% 133,617,440
2011-07-08 2011-07-06 7.383 18,261,446 +294,328 10.78% 134,815,443
2011-07-07 2011-07-05 7.607 17,967,118 -2,253,388 10.60% 136,667,841
2011-07-06 2011-07-04 7.116 20,220,506 -710,511 11.93% 143,885,238
2011-07-05 2011-06-30 7.308 20,931,017 +324,323 12.35% 152,960,497
2011-07-04 2011-06-29 6.934 20,606,694 +408,684 12.16% 142,895,997
2011-06-30 2011-06-28 6.668 20,198,010 -134,978 11.92% 134,675,000
2011-06-29 2011-06-27 6.668 20,332,988 +67,489 12.00% 135,574,998
2011-06-28 2011-06-24 6.668 20,265,499 +86,236 11.96% 135,124,999
2011-06-27 2011-06-23 6.401 20,179,263 +65,615 11.91% 129,168,000
2011-06-24 2011-06-22 6.326 20,113,648 +148,101 11.87% 127,245,937
2011-06-23 2011-06-21 6.230 19,965,547 +18,747 11.78% 124,391,999
2011-06-22 2011-06-20 5.857 19,946,800 +168,723 11.77% 116,827,199
2011-06-21 2011-06-17 5.740 19,778,077 +121,855 11.67% 113,517,998
2011-06-20 2011-06-16 6.017 19,656,222 +149,976 11.60% 118,270,801
2011-06-17 2011-06-15 6.220 19,506,246 +28,121 11.51% 121,322,301
2011-06-16 2011-06-14 6.230 19,478,125 +16,872 11.49% 121,355,197
2011-06-15 2011-06-13 6.081 19,461,253 -31,870 11.48% 118,343,399
2011-06-14 2011-06-10 6.134 19,493,123 -125,605 11.50% 119,577,000
2011-06-13 2011-06-09 6.305 19,618,728 -24,371 11.58% 123,696,301
2011-06-10 2011-06-08 6.582 19,643,099 +16,872 11.59% 129,298,520
2011-06-09 2011-06-07 6.753 19,626,227 +9,374 11.58% 132,537,542
2011-06-08 2011-06-03 6.572 19,616,853 +3,749 11.58% 128,916,479
2011-06-07 2011-06-02 6.604 19,613,104 +151,851 11.57% 129,519,561
2011-06-03 2011-06-01 6.774 19,461,253 -82,487 11.48% 131,838,699
2011-06-02 2011-05-31 6.753 19,543,740 +121,856 11.53% 131,980,501
2011-06-01 2011-05-30 6.604 19,421,884 -26,246 11.46% 128,256,797
2011-05-31 2011-05-27 6.369 19,448,130 +37,494 11.48% 123,865,558
2011-05-30 2011-05-26 6.646 19,410,636 -119,981 11.45% 129,010,838
2011-05-27 2011-05-25 6.689 19,530,617 +39,369 11.52% 130,641,720
2011-05-26 2011-05-24 7.041 19,491,248 +71,238 11.50% 137,240,398
2011-05-25 2011-05-23 6.860 19,420,010 -26,246 11.46% 133,216,742
2011-05-24 2011-05-20 6.998 19,446,256 +74,988 11.47% 136,093,763
2011-05-23 2011-05-19 7.329 19,371,268 +106,858 11.43% 141,975,423
2011-05-20 2011-05-18 7.351 19,264,410 -52,491 11.37% 141,603,282
2011-05-19 2011-05-17 7.564 19,316,901 -549,287 11.40% 146,110,718
2011-05-18 2011-05-16 8.236 19,866,188 -52,492 11.72% 163,617,679
2011-05-17 2011-05-13 8.428 19,918,680 +7,499 11.75% 167,875,002
2011-05-16 2011-05-12 8.236 19,911,181 +59,990 11.75% 163,988,240
2011-05-13 2011-05-11 8.465 19,851,191 -204,342 11.71% 168,045,930
2011-05-12 2011-05-09 8.034 20,055,533 +246,187 11.83% 161,124,750
2011-05-09 2011-05-05 8.088 19,809,346 -11,128 11.82% 160,215,000
2011-05-06 2011-05-04 8.034 19,820,474 -150,225 11.82% 159,236,302
2011-05-05 2011-05-03 8.325 19,970,699 -37,093 11.91% 166,257,919
2011-05-04 2011-04-29 8.347 20,007,792 -42,656 11.93% 166,998,242
2011-05-03 2011-04-28 8.379 20,050,448 -68,622 11.96% 168,002,937
2011-04-29 2011-04-27 8.573 20,119,070 -194,736 12.00% 172,483,201
2011-04-28 2011-04-26 8.724 20,313,806 -463,659 12.12% 177,219,536
2011-04-27 2011-04-21 8.897 20,777,465 +419,147 12.39% 184,849,501
2011-04-26 2011-04-20 8.886 20,358,318 -16,691 12.14% 180,900,963
2011-04-21 2011-04-19 8.498 20,375,009 +53,784 12.15% 173,139,357
2011-04-20 2011-04-18 8.541 20,321,225 +369,072 12.12% 173,558,880
2011-04-19 2011-04-15 8.153 19,952,153 +16,692 11.90% 162,660,962
2011-04-18 2011-04-14 8.196 19,935,461 -20,401 11.89% 163,384,799
2011-04-15 2011-04-13 8.390 19,955,862 -14,837 11.90% 167,425,600
2011-04-14 2011-04-12 8.379 19,970,699 -172,481 11.91% 167,334,719
2011-04-13 2011-04-11 8.433 20,143,180 +313,433 12.01% 169,866,039
2011-04-12 2011-04-08 8.206 19,829,747 -268,922 11.83% 162,732,241
2011-04-11 2011-04-07 8.034 20,098,669 +207,719 11.99% 161,471,301
2011-04-08 2011-04-06 6.783 19,890,950 +113,133 11.86% 134,920,501
2011-04-07 2011-04-04 6.837 19,777,817 +46,366 11.80% 135,219,519
2011-04-06 2011-04-01 6.686 19,731,451 +76,040 11.77% 131,923,598
2011-04-04 2011-03-31 6.643 19,655,411 -89,023 11.72% 130,567,358
2011-04-01 2011-03-30 6.772 19,744,434 -137,243 11.78% 133,713,762
2011-03-31 2011-03-29 6.858 19,881,677 -46,366 11.86% 136,358,402
2011-03-30 2011-03-28 6.740 19,928,043 +100,151 11.89% 134,312,503
2011-03-29 2011-03-25 7.009 19,827,892 -131,679 11.83% 138,982,998
2011-03-28 2011-03-24 7.204 19,959,571 -7,419 11.90% 143,780,318
2011-03-25 2011-03-23 7.247 19,966,990 +29,674 11.91% 144,695,041
2011-03-24 2011-03-22 7.160 19,937,316 -163,207 11.89% 142,760,002
2011-03-23 2011-03-21 7.344 20,100,523 -51,930 11.99% 147,613,556
2011-03-22 2011-03-18 6.988 20,152,453 +126,115 12.02% 140,823,358
2011-03-21 2011-03-17 6.675 20,026,338 +35,238 11.94% 133,679,239
2011-03-18 2011-03-16 7.053 19,991,100 -31,529 11.92% 140,989,319
2011-03-17 2011-03-15 7.128 20,022,629 +725,162 11.94% 142,723,121
2011-03-16 2011-03-14 7.948 19,297,467 +289,323 11.51% 153,369,700
2011-03-15 2011-03-11 7.667 19,008,144 +16,692 11.34% 145,740,780
2011-03-14 2011-03-10 7.721 18,991,452 -27,820 11.33% 146,636,797
2011-03-11 2011-03-09 7.872 19,019,272 +22,256 11.34% 149,723,001
2011-03-10 2011-03-08 7.969 18,997,016 -103,860 11.33% 151,391,538
2011-03-09 2011-03-07 7.818 19,100,876 +37,093 11.39% 149,335,502
2011-03-08 2011-03-04 8.142 19,063,783 +68,621 11.37% 155,212,899
2011-03-07 2011-03-03 8.433 18,995,162 -120,551 11.33% 160,184,883
2011-03-04 2011-03-02 8.304 19,115,713 -139,097 11.40% 158,727,801
2011-03-03 2011-03-01 7.689 19,254,810 +76,040 11.48% 148,047,317
2011-03-02 2011-02-28 7.754 19,178,770 +152,080 11.44% 148,703,577
2011-03-01 2011-02-25 7.107 19,026,690 +370,926 11.35% 135,213,617
2011-02-28 2011-02-24 6.966 18,655,764 +465,514 11.13% 129,962,283
2011-02-25 2011-02-23 8.627 18,190,250 -76,040 10.85% 156,927,996
2011-02-24 2011-02-22 8.670 18,266,290 -55,639 10.89% 158,371,916
2011-02-23 2011-02-21 8.907 18,321,929 -231,830 10.93% 163,201,076
2011-02-22 2011-02-18 8.142 18,553,759 +5,564 11.07% 151,060,402
2011-02-21 2011-02-17 7.797 18,548,195 -150,225 11.06% 144,614,461
2011-02-18 2011-02-16 7.851 18,698,420 -81,604 11.15% 146,793,919
2011-02-17 2011-02-15 7.365 18,780,024 -38,947 11.20% 138,321,159
2011-02-16 2011-02-14 6.956 18,818,971 -44,512 11.22% 130,896,297
2011-02-15 2011-02-11 6.664 18,863,483 +146,516 11.25% 125,713,563
2011-02-14 2011-02-10 6.740 18,716,967 +330,125 11.16% 126,150,003
2011-02-11 2011-02-09 6.869 18,386,842 -816,039 10.97% 126,304,362
2011-02-10 2011-02-08 6.751 19,202,881 -140,952 11.45% 129,632,083
2011-02-09 2011-02-07 6.643 19,343,833 -63,057 11.54% 128,497,601
2011-02-08 2011-02-02 6.222 19,406,890 +42,656 11.58% 120,754,558
2011-02-07 2011-01-31 6.233 19,364,234 +35,238 11.55% 120,697,961
2011-02-01 2011-01-28 6.147 19,328,996 -107,569 11.53% 118,810,802
2011-01-31 2011-01-27 6.211 19,436,565 -480,350 11.59% 120,729,603
2011-01-28 2011-01-26 5.856 19,916,915 +163,208 11.88% 116,625,542
2011-01-27 2011-01-25 5.834 19,753,707 -248,521 11.78% 115,243,820
2011-01-26 2011-01-24 6.071 20,002,228 -441,403 11.93% 121,439,101
2011-01-25 2011-01-21 5.910 20,443,631 +361,654 12.19% 120,812,081
2011-01-24 2011-01-20 6.007 20,081,977 -880,951 11.98% 120,623,919
2011-01-21 2011-01-19 5.608 20,962,928 -752,982 12.50% 117,551,198
2011-01-20 2011-01-18 5.122 21,715,910 -569,372 12.95% 111,235,501
2011-01-19 2011-01-17 4.939 22,285,282 -96,441 13.29% 110,066,558
2011-01-18 2011-01-14 4.961 22,381,723 -105,714 13.35% 111,025,598
2011-01-17 2011-01-13 4.961 22,487,437 +207,719 13.41% 111,549,998
2011-01-14 2011-01-12 5.047 22,279,718 +31,528 13.29% 112,441,678
2011-01-13 2011-01-11 5.155 22,248,190 -587,919 13.27% 114,681,762
2011-01-12 2011-01-10 5.338 22,836,109 -89,022 13.62% 121,898,702
2011-01-11 2011-01-07 5.198 22,925,131 +152,080 13.67% 119,160,039
2011-01-10 2011-01-06 5.133 22,773,051 +12,982 13.58% 116,896,079
2011-01-07 2011-01-05 5.014 22,760,069 +1,220,350 13.58% 114,129,602
2011-01-06 2011-01-04 4.518 21,539,719 +114,987 12.85% 97,325,318
2011-01-05 2011-01-03 4.583 21,424,732 +3,709 12.78% 98,191,999
2011-01-04 2010-12-31 4.615 21,421,023 +239,248 12.78% 98,868,000
2011-01-03 2010-12-29 4.540 21,181,775 -18,546 12.63% 96,164,819
2010-12-30 2010-12-28 4.464 21,200,321 -18,547 12.64% 94,648,678
2010-12-29 2010-12-24 4.518 21,218,868 +751,127 12.66% 95,875,581
2010-12-28 2010-12-22 4.583 20,467,741 +398,746 12.21% 93,806,000
2010-12-23 2010-12-21 4.421 20,068,995 +484,060 11.97% 88,732,201
2010-12-22 2010-12-20 4.206 19,584,935 -25,965 11.68% 82,367,999
2010-12-21 2010-12-17 4.367 19,610,900 +18,546 11.70% 85,649,400
2010-12-20 2010-12-16 4.216 19,592,354 +109,424 11.69% 82,610,481
2010-12-17 2010-12-15 4.378 19,482,930 +14,837 11.62% 85,300,598
2010-12-16 2010-12-14 4.454 19,468,093 -14,837 11.61% 86,705,219
2010-12-15 2010-12-13 4.443 19,482,930 -337,544 11.62% 86,561,198
2010-12-14 2010-12-10 4.367 19,820,474 -337,543 11.82% 86,564,701
2010-12-13 2010-12-09 4.367 20,158,017 -647,267 12.02% 88,038,899
2010-12-10 2010-12-08 4.464 20,805,284 +1,479,998 12.41% 92,885,038
2010-12-09 2010-12-07 4.195 19,325,286 +250,375 11.53% 81,067,598
2010-12-08 2010-12-06 4.044 19,074,911 -278,195 11.38% 77,137,500
2010-12-07 2010-12-03 4.206 19,353,106 +146,516 11.54% 81,393,000
2010-12-06 2010-12-02 4.367 19,206,590 -502,606 11.46% 83,883,600
2010-12-03 2010-12-01 4.206 19,709,196 -63,057 11.76% 82,890,601
2010-12-02 2010-11-30 4.173 19,772,253 -226,266 11.79% 82,516,139
2010-12-01 2010-11-29 4.421 19,998,519 -359,799 11.93% 88,420,602
2010-11-30 2010-11-26 4.529 20,358,318 +79,750 12.14% 92,206,802
2010-11-29 2010-11-25 4.594 20,278,568 +1,971,476 12.10% 93,157,678
2010-11-26 2010-11-24 4.195 18,307,092 +1,127,617 10.92% 76,796,378
2010-11-25 2010-11-23 4.152 17,179,475 +1,915,837 10.25% 71,325,100
2010-11-24 2010-11-22 3.936 15,263,638 +2,069,772 9.10% 60,079,000
2010-11-23 2010-11-19 3.462 13,193,866 -129,825 7.87% 45,671,879
2010-11-22 2010-11-18 3.526 13,323,691 +122,406 7.95% 46,983,361
2010-11-19 2010-11-17 3.397 13,201,285 +18,546 7.87% 44,843,400
2010-11-18 2010-11-16 3.397 13,182,739 -109,423 7.86% 44,780,401
2010-11-17 2010-11-15 3.537 13,292,162 +107,569 7.93% 47,015,520
2010-11-16 2010-11-12 3.559 13,184,593 -459,949 7.86% 46,919,399
2010-11-15 2010-11-11 3.559 13,644,542 -116,842 8.14% 48,556,198
2010-11-12 2010-11-10 3.494 13,761,384 -200,301 8.21% 48,081,599
2010-11-11 2010-11-09 3.569 13,961,685 -157,644 8.33% 49,835,360
2010-11-10 2010-11-08 3.591 14,119,329 -1,854 8.42% 50,702,581
2010-11-09 2010-11-05 3.591 14,121,183 +391,327 8.42% 50,709,238
2010-11-08 2010-11-04 3.516 13,729,856 +103,860 8.19% 48,267,561
2010-11-05 2010-11-03 3.311 13,625,996 -102,005 8.13% 45,110,580
2010-11-04 2010-11-02 3.289 13,728,001 -248,521 8.19% 45,152,200
2010-11-03 2010-11-01 3.343 13,976,522 +46,366 8.34% 46,723,200
2010-11-02 2010-10-29 3.235 13,930,156 +37,093 8.31% 45,066,000
2010-11-01 2010-10-28 3.214 13,893,063 +280,049 8.29% 44,646,359
2010-10-29 2010-10-27 3.300 13,613,014 +357,945 8.12% 44,920,801
2010-10-28 2010-10-26 3.311 13,255,069 +1,179,547 7.91% 43,882,579
2010-10-27 2010-10-25 3.246 12,075,522 -367,218 7.20% 39,196,220
2010-10-26 2010-10-22 3.235 12,442,740 +102,005 7.42% 40,254,001
2010-10-25 2010-10-21 3.311 12,340,735 -7,418 7.36% 40,855,561
2010-10-22 2010-10-20 3.149 12,348,153 -38,948 7.37% 38,882,719
2010-10-21 2010-10-19 3.127 12,387,101 +135,389 7.39% 38,738,201
2010-10-20 2010-10-18 3.009 12,251,712 -87,168 7.31% 36,861,479
2010-10-19 2010-10-15 3.063 12,338,880 -98,296 7.36% 37,789,040
2010-10-18 2010-10-14 3.127 12,437,176 +218,847 7.42% 38,894,801
2010-10-15 2010-10-13 2.793 12,218,329 +615,739 7.29% 34,125,840
2010-10-14 2010-10-12 2.793 11,602,590 +404,310 6.92% 32,406,079
2010-10-12 2010-10-08 2.718 11,198,280 +27,819 6.68% 30,431,519
2010-10-11 2010-10-07 2.761 11,170,461 -124,260 6.66% 30,837,761
2010-10-08 2010-10-06 2.793 11,294,721 -120,551 6.74% 31,546,200
2010-10-07 2010-10-05 2.761 11,415,272 +27,819 6.81% 31,513,599
2010-10-06 2010-10-04 2.750 11,387,453 -70,476 6.79% 31,314,000
2010-10-05 2010-09-30 2.793 11,457,929 -204,010 6.83% 32,002,040
2010-09-30 2010-09-28 2.804 11,661,939 +18,547 6.96% 32,697,601
2010-09-29 2010-09-27 2.804 11,643,392 +5,564 6.94% 32,645,599
2010-09-28 2010-09-24 2.804 11,637,828 +27,819 6.94% 32,629,999
2010-09-24 2010-09-21 2.750 11,610,009 -27,819 6.92% 31,926,000
2010-09-22 2010-09-20 2.761 11,637,828 -129,825 6.94% 32,127,999
2010-09-21 2010-09-17 2.728 11,767,653 +61,203 7.02% 32,105,700
2010-09-17 2010-09-15 2.696 11,706,450 +5,564 6.98% 31,560,000
2010-09-16 2010-09-14 2.739 11,700,886 +5,564 6.98% 32,049,720
2010-09-15 2010-09-13 2.728 11,695,322 +22,255 6.98% 31,908,360
2010-09-14 2010-09-10 2.750 11,673,067 +38,948 6.96% 32,099,401
2010-09-08 2010-09-06 2.825 11,634,119 -102,005 6.94% 32,870,519
2010-09-06 2010-09-02 2.761 11,736,124 +96,441 7.00% 32,399,360
2010-09-03 2010-09-01 2.718 11,639,683 +66,767 6.94% 31,631,040
2010-09-02 2010-08-31 2.761 11,572,916 +161,353 6.90% 31,948,799
2010-09-01 2010-08-30 2.718 11,411,563 +122,406 6.81% 31,011,120
2010-08-31 2010-08-27 2.685 11,289,157 +467,368 6.73% 30,313,259
2010-08-30 2010-08-26 2.653 10,821,789 +42,656 6.45% 28,708,199
2010-08-26 2010-08-24 2.879 10,779,133 +20,401 6.43% 31,036,080
2010-08-24 2010-08-20 2.922 10,758,732 -59,348 6.42% 31,441,420
2010-08-19 2010-08-17 2.933 10,818,080 +53,784 6.45% 31,731,519
2010-08-17 2010-08-13 2.890 10,764,296 -144,661 6.42% 31,109,440
2010-08-16 2010-08-12 2.847 10,908,957 +139,097 6.51% 31,056,959
2010-08-12 2010-08-10 2.804 10,769,860 +9,273 6.42% 30,196,401
2010-08-09 2010-08-05 2.825 10,760,587 +53,785 6.42% 30,402,481
2010-08-05 2010-08-03 2.836 10,706,802 -42,657 6.39% 30,365,979
2010-08-04 2010-08-02 2.847 10,749,459 -37,092 6.41% 30,602,881
2010-07-30 2010-07-28 2.868 10,786,551 +89,022 6.43% 30,941,119
2010-07-26 2010-07-22 2.782 10,697,529 +66,767 6.38% 29,762,880
2010-07-23 2010-07-21 2.685 10,630,762 +38,947 6.34% 28,545,359
2010-07-22 2010-07-20 2.631 10,591,815 +64,912 6.32% 27,869,680
2010-07-19 2010-07-15 2.556 10,526,903 -35,238 6.28% 26,904,241
2010-07-16 2010-07-14 2.685 10,562,141 -102,005 6.30% 28,361,101
2010-07-14 2010-07-12 2.513 10,664,146 +63,058 6.36% 26,795,001
2010-07-13 2010-07-09 2.480 10,601,088 +14,837 6.32% 26,293,600
2010-07-12 2010-07-08 2.426 10,586,251 -183,609 6.31% 25,686,000
2010-07-07 2010-07-05 2.459 10,769,860 -79,749 6.42% 26,479,921
2010-07-06 2010-07-02 2.545 10,849,609 -20,401 6.47% 27,612,000
2010-07-05 2010-06-30 2.642 10,870,010 -3,709 6.48% 28,718,900
2010-07-02 2010-06-29 2.664 10,873,719 -20,401 6.49% 28,963,219
2010-06-30 2010-06-28 2.718 10,894,120 -1,020,049 6.50% 29,604,959
2010-06-29 2010-06-25 2.815 11,914,169 -74,185 7.11% 33,533,280
2010-06-25 2010-06-23 2.610 11,988,354 +90,877 7.15% 31,285,759
2010-06-24 2010-06-22 2.480 11,897,477 -179,900 7.10% 29,508,999
2010-06-23 2010-06-21 2.480 12,077,377 +46,366 7.20% 29,955,201
2010-06-22 2010-06-18 2.383 12,031,011 -53,784 7.18% 28,672,540
2010-06-17 2010-06-14 2.416 12,084,795 -1,855 7.21% 29,191,679
2010-06-10 2010-06-08 2.405 12,086,650 -89,022 7.21% 29,065,820
2010-06-09 2010-06-07 2.416 12,175,672 +9,273 7.26% 29,411,199
2010-06-01 2010-05-28 2.469 12,166,399 -3,709 7.26% 30,044,800
2010-05-31 2010-05-27 2.372 12,170,108 -148,371 7.26% 28,872,799
2010-05-28 2010-05-26 2.340 12,318,479 -50,075 7.35% 28,826,280
2010-05-27 2010-05-25 2.405 12,368,554 -9,273 7.38% 29,743,739
2010-05-26 2010-05-24 2.448 12,377,827 +35,238 7.38% 30,299,959
2010-05-25 2010-05-20 2.372 12,342,589 -27,820 7.36% 29,281,999
2010-05-20 2010-05-18 2.567 12,370,409 +14,837 7.38% 31,749,200
2010-05-19 2010-05-17 2.674 12,355,572 +11,128 7.37% 33,043,520
2010-05-18 2010-05-14 2.674 12,344,444 -120,551 7.36% 33,013,760
2010-05-17 2010-05-13 2.664 12,464,995 -92,732 7.43% 33,201,739
2010-05-14 2010-05-12 2.588 12,557,727 -46,366 7.49% 32,500,800
2010-05-12 2010-05-10 2.577 12,604,093 -196,591 7.52% 32,484,881
2010-05-03 2010-04-29 2.771 12,800,684 -74,185 7.63% 35,476,280
2010-04-29 2010-04-27 3.019 12,874,869 +176,190 7.68% 38,875,199
2010-04-28 2010-04-26 2.976 12,698,679 +7,418 7.57% 37,795,440
2010-04-27 2010-04-23 2.987 12,691,261 -64,912 7.57% 37,910,221
2010-04-23 2010-04-21 3.117 12,756,173 +161,353 7.61% 39,754,841
2010-04-22 2010-04-20 3.084 12,594,820 +189,173 7.51% 38,844,521
2010-04-21 2010-04-19 3.095 12,405,647 -98,296 7.40% 38,394,860
2010-04-20 2010-04-16 3.224 12,503,943 -1,854 7.46% 40,317,161
2010-04-19 2010-04-15 3.235 12,505,797 +14,837 7.46% 40,457,999
2010-04-16 2010-04-14 3.019 12,490,960 -46,366 7.45% 37,716,000
2010-04-15 2010-04-13 3.041 12,537,326 -85,313 7.48% 38,126,400
2010-04-13 2010-04-09 2.976 12,622,639 -64,912 7.53% 37,569,120
2010-04-12 2010-04-08 2.868 12,687,551 -139,098 7.57% 36,394,119
2010-04-09 2010-04-07 2.782 12,826,649 +174,336 7.65% 35,686,560
2010-03-31 2010-03-29 2.761 12,652,313 +35,238 7.55% 34,928,639
2010-03-26 2010-03-24 2.771 12,617,075 -18,547 7.53% 34,967,419
2010-03-25 2010-03-23 2.761 12,635,622 +33,384 7.54% 34,882,561
2010-03-24 2010-03-22 2.944 12,602,238 -18,546 7.52% 37,100,700
2010-03-23 2010-03-19 2.836 12,620,784 +33,383 7.53% 35,794,299
2010-03-19 2010-03-17 2.771 12,587,401 -5,564 7.51% 34,885,180
2010-03-17 2010-03-15 2.750 12,592,965 -259,649 7.51% 34,629,000
2010-03-16 2010-03-12 2.685 12,852,614 -18,546 7.67% 34,511,401
2010-03-15 2010-03-11 2.707 12,871,160 -37,093 7.68% 34,838,800
2010-03-12 2010-03-10 2.545 12,908,253 -46,366 7.70% 32,851,201
2010-03-11 2010-03-09 2.577 12,954,619 +20,401 7.73% 33,388,301
2010-03-10 2010-03-08 2.556 12,934,218 +18,547 7.71% 33,056,761
2010-03-09 2010-03-05 2.534 12,915,671 +68,621 7.70% 32,730,799
2010-03-08 2010-03-04 2.610 12,847,050 +25,965 7.66% 33,526,680
2010-03-04 2010-03-02 2.674 12,821,085 -18,546 7.65% 34,288,480
2010-03-03 2010-03-01 2.674 12,839,631 -59,349 7.66% 34,338,079
2010-03-02 2010-02-26 2.696 12,898,980 -35,238 7.69% 34,775,001
2010-02-26 2010-02-24 2.674 12,934,218 -90,877 7.71% 34,591,041
2010-02-25 2010-02-23 2.469 13,025,095 -202,155 7.77% 32,165,341
2010-02-23 2010-02-19 2.437 13,227,250 -124,260 7.89% 32,236,640
2010-02-18 2010-02-12 2.534 13,351,510 -16,692 7.96% 33,835,299
2010-02-12 2010-02-10 2.416 13,368,202 +9,273 7.97% 32,291,840
2010-02-11 2010-02-09 2.372 13,358,929 -22,255 7.97% 31,693,200
2010-02-10 2010-02-08 2.459 13,381,184 +189,172 7.98% 32,900,399
2010-02-05 2010-02-03 2.782 13,192,012 -44,511 7.87% 36,703,081
2010-02-04 2010-02-02 2.728 13,236,523 +64,912 7.89% 36,113,220
2010-02-03 2010-02-01 2.707 13,171,611 -22,255 7.86% 35,652,041
2010-02-02 2010-01-29 2.815 13,193,866 +27,819 7.87% 37,135,079
2010-02-01 2010-01-28 2.642 13,166,047 +66,767 7.85% 34,785,100
2010-01-29 2010-01-27 2.933 13,099,280 -402,456 7.81% 38,422,720
2010-01-12 2010-01-08 4.238 13,501,736 +33,384 8.05% 57,220,801
2010-01-11 2010-01-07 4.249 13,468,352 -5,564 8.03% 57,224,559
2010-01-08 2010-01-06 4.163 13,473,916 +250,375 8.04% 56,085,799
2010-01-07 2010-01-05 4.249 13,223,541 +209,574 7.89% 56,184,402
2010-01-06 2010-01-04 4.314 13,013,967 +18,546 7.76% 56,136,000
2010-01-05 2009-12-31 4.087 12,995,421 +89,023 7.75% 53,113,062
2010-01-04 2009-12-29 3.861 12,906,398 -53,785 7.70% 49,826,439
2009-12-30 2009-12-28 3.882 12,960,183 +109,424 7.73% 50,313,602
2009-12-29 2009-12-24 3.764 12,850,759 +33,383 7.66% 48,364,420
2009-12-28 2009-12-22 3.666 12,817,376 +341,253 7.64% 46,994,801
2009-12-23 2009-12-21 3.634 12,476,123 +53,784 7.44% 45,339,980
2009-12-22 2009-12-18 3.397 12,422,339 +24,111 7.41% 42,197,401
2009-12-21 2009-12-17 3.623 12,398,228 +11,127 7.39% 44,923,198
2009-12-18 2009-12-16 3.656 12,387,101 -87,167 7.39% 45,283,621
2009-12-17 2009-12-15 3.613 12,474,268 -124,261 7.44% 45,064,199
2009-12-16 2009-12-14 3.645 12,598,529 -9,273 7.51% 45,920,680
2009-12-15 2009-12-11 3.710 12,607,802 -25,965 7.52% 46,770,240
2009-12-14 2009-12-10 3.666 12,633,767 +72,331 7.54% 46,321,600
2009-12-11 2009-12-09 3.774 12,561,436 -213,283 7.49% 47,410,999
2009-12-10 2009-12-08 3.666 12,774,719 -200,301 7.62% 46,838,400
2009-12-09 2009-12-07 3.882 12,975,020 +331,980 7.74% 50,371,202
2009-12-08 2009-12-04 3.979 12,643,040 -118,697 7.54% 50,309,460
2009-12-07 2009-12-03 3.882 12,761,737 -98,295 7.61% 49,543,201
2009-12-04 2009-12-02 3.774 12,860,032 -122,406 7.67% 48,537,999
2009-12-03 2009-12-01 3.882 12,982,438 -1,003,357 7.74% 50,399,999
2009-12-02 2009-11-30 3.483 13,985,795 +74,185 8.34% 48,714,860
2009-12-01 2009-11-27 3.580 13,911,610 -905,061 8.30% 49,806,641
2009-11-30 2009-11-26 3.451 14,816,671 -102,005 8.84% 51,129,599
2009-11-27 2009-11-25 3.569 14,918,676 +571,227 8.90% 53,251,280
2009-11-26 2009-11-24 3.127 14,347,449 -1,079,397 8.56% 44,868,801
2009-11-25 2009-11-23 3.192 15,426,846 -268,922 9.20% 49,242,561
2009-11-24 2009-11-20 3.084 15,695,768 -400,601 9.36% 48,408,361
2009-11-23 2009-11-19 2.793 16,096,369 +636,140 9.60% 44,957,221
2009-11-20 2009-11-18 2.707 15,460,229 -152,080 9.22% 41,846,720
2009-11-19 2009-11-17 2.696 15,612,309 -315,288 9.31% 42,090,000
2009-11-18 2009-11-16 2.372 15,927,597 +610,175 9.50% 37,787,200
2009-11-17 2009-11-13 2.286 15,317,422 +1,461,451 9.14% 35,018,159
2009-11-16 2009-11-12 2.211 13,855,971 +94,587 8.26% 30,631,101
2009-11-13 2009-11-11 2.157 13,761,384 +83,458 8.21% 29,679,999
2009-11-12 2009-11-10 2.157 13,677,926 +140,952 8.16% 29,500,000
2009-11-11 2009-11-09 2.157 13,536,974 +187,318 8.07% 29,196,001
2009-11-10 2009-11-06 2.232 13,349,656 +218,847 7.96% 29,799,721
2009-11-09 2009-11-05 2.157 13,130,809 +87,168 7.83% 28,320,000
2009-11-06 2009-11-04 2.157 13,043,641 -103,860 7.78% 28,132,000
2009-11-05 2009-11-03 2.534 13,147,501 +46,366 7.84% 33,318,301
2009-11-04 2009-11-02 2.577 13,101,135 +70,476 7.81% 33,765,921
2009-11-03 2009-10-30 2.567 13,030,659 +178,045 7.77% 33,443,761
2009-11-02 2009-10-29 2.502 12,852,614 -216,992 7.67% 32,155,201
2009-10-30 2009-10-28 2.707 13,069,606 +139,098 7.80% 35,375,940
2009-10-29 2009-10-27 2.707 12,930,508 -369,073 7.71% 34,999,439
2009-10-28 2009-10-23 2.588 13,299,581 -139,097 7.93% 34,420,801
2009-10-23 2009-10-21 2.664 13,438,678 -55,639 8.02% 35,795,240
2009-10-22 2009-10-20 2.620 13,494,317 -150,225 8.05% 35,361,360
2009-10-20 2009-10-16 2.631 13,644,542 +55,639 8.14% 35,902,159
2009-10-19 2009-10-15 2.707 13,588,903 -228,120 8.11% 36,781,539
2009-10-16 2009-10-14 2.674 13,817,023 +27,819 8.24% 36,951,999
2009-10-15 2009-10-13 2.599 13,789,204 -94,586 8.22% 35,836,700
2009-10-14 2009-10-12 2.513 13,883,790 +103,859 8.28% 34,884,759
2009-10-13 2009-10-09 2.469 13,779,931 +114,988 8.22% 34,029,401
2009-10-12 2009-10-08 2.523 13,664,943 +18,546 8.15% 34,482,239
2009-10-08 2009-10-06 2.502 13,646,397 -24,110 8.14% 34,141,120
2009-10-06 2009-10-02 2.480 13,670,507 +18,546 8.15% 33,906,599
2009-10-05 2009-09-30 2.567 13,651,961 -94,586 8.14% 35,038,360
2009-10-02 2009-09-29 2.491 13,746,547 -100,151 8.20% 34,243,439
2009-09-30 2009-09-28 2.351 13,846,698 +44,512 8.26% 32,551,761
2009-09-29 2009-09-25 2.351 13,802,186 -46,366 8.23% 32,447,119
2009-09-28 2009-09-24 2.459 13,848,552 +100,150 8.26% 34,049,519
2009-09-25 2009-09-23 2.523 13,748,402 +40,802 8.20% 34,692,840
2009-09-24 2009-09-22 2.577 13,707,600 -102,005 8.18% 35,328,980
2009-09-23 2009-09-21 2.696 13,809,605 -42,656 8.24% 37,230,000
2009-09-22 2009-09-18 2.567 13,852,261 -218,847 8.26% 35,552,439
2009-09-21 2009-09-17 2.750 14,071,108 +270,776 8.39% 38,693,699
2009-09-18 2009-09-16 2.545 13,800,332 +211,429 8.23% 35,121,521
2009-09-17 2009-09-15 2.286 13,588,903 +25,964 8.11% 31,066,479
2009-09-16 2009-09-14 2.297 13,562,939 -139,097 8.09% 31,153,381
2009-09-14 2009-09-10 2.200 13,702,036 +51,930 8.17% 30,143,040
2009-09-11 2009-09-09 2.211 13,650,106 -90,877 8.14% 30,175,999
2009-09-10 2009-09-08 2.243 13,740,983 +148,370 8.20% 30,821,439
2009-09-09 2009-09-07 2.232 13,592,613 -1,576,439 8.11% 30,342,061
2009-09-08 2009-09-04 2.114 15,169,052 -27,819 9.05% 32,061,681
2009-09-07 2009-09-03 2.135 15,196,871 -1,103,507 9.06% 32,448,240
2009-09-04 2009-09-02 2.049 16,300,378 -59,349 9.72% 33,398,199
2009-09-03 2009-09-01 2.006 16,359,727 +12,983 9.76% 32,814,121
2009-09-02 2009-08-31 1.984 16,346,744 -179,900 9.75% 32,435,520
2009-08-27 2009-08-25 2.049 16,526,644 +109,424 9.86% 33,861,801
2009-08-26 2009-08-24 2.027 16,417,220 -196,592 9.79% 33,283,519
2009-08-25 2009-08-21 1.898 16,613,812 -131,679 9.91% 31,532,161
2009-08-24 2009-08-20 1.898 16,745,491 +83,459 9.99% 31,782,081
2009-08-21 2009-08-19 1.876 16,662,032 -129,824 9.94% 31,264,320
2009-08-20 2009-08-18 1.887 16,791,856 +33,383 10.02% 31,688,999
2009-08-19 2009-08-17 1.822 16,758,473 -27,820 10.00% 30,541,680
2009-08-18 2009-08-14 2.017 16,786,293 +109,424 10.01% 33,850,741
2009-08-17 2009-08-13 2.070 16,676,869 -55,639 9.95% 34,529,280
2009-08-14 2009-08-12 2.017 16,732,508 +131,679 9.98% 33,742,280
2009-08-13 2009-08-11 2.103 16,600,829 -27,820 9.90% 34,908,900
2009-08-12 2009-08-10 2.092 16,628,649 +24,111 9.92% 34,788,081
2009-08-11 2009-08-07 2.081 16,604,538 +402,455 9.90% 34,558,579
2009-08-10 2009-08-06 2.221 16,202,083 +12,983 9.66% 35,992,320
2009-08-07 2009-08-05 2.286 16,189,100 -189,173 9.66% 37,010,959
2009-08-06 2009-08-04 2.319 16,378,273 -450,676 9.77% 37,973,300
2009-08-05 2009-08-03 2.189 16,828,949 -142,807 10.04% 36,840,440
2009-08-04 2009-07-31 2.092 16,971,756 -87,168 10.12% 35,505,880
2009-08-03 2009-07-30 1.984 17,058,924 +63,058 10.17% 33,848,641
2009-07-31 2009-07-29 1.963 16,995,866 -956,991 10.14% 33,356,960
2009-07-30 2009-07-28 2.017 17,952,857 -38,948 10.71% 36,203,199
2009-07-29 2009-07-27 1.941 17,991,805 +111,278 10.73% 34,923,601
2009-07-28 2009-07-24 1.887 17,880,527 +66,767 10.66% 33,743,501
2009-07-27 2009-07-23 1.833 17,813,760 -448,821 10.63% 32,657,000
2009-07-24 2009-07-22 1.822 18,262,581 -46,366 10.89% 33,282,860
2009-07-23 2009-07-21 1.779 18,308,947 +33,383 10.92% 32,577,600
2009-07-22 2009-07-20 1.812 18,275,564 -35,238 10.90% 33,109,441
2009-07-21 2009-07-17 1.822 18,310,802 +259,649 10.92% 33,370,741
2009-07-20 2009-07-16 1.736 18,051,153 -87,168 10.77% 31,340,260
2009-07-16 2009-07-14 1.725 18,138,321 +124,261 10.82% 31,296,001
2009-07-15 2009-07-13 1.704 18,014,060 +393,182 10.74% 30,693,080
2009-07-14 2009-07-10 1.736 17,620,878 -139,097 10.51% 30,593,220
2009-07-13 2009-07-09 1.715 17,759,975 +129,824 10.59% 30,451,679
2009-07-10 2009-07-08 1.801 17,630,151 -435,839 10.52% 31,750,040
2009-07-09 2009-07-07 1.822 18,065,990 -165,062 10.78% 32,924,580
2009-07-08 2009-07-06 1.909 18,231,052 +812,329 10.87% 34,798,199
2009-07-06 2009-07-02 1.521 17,418,723 +547,117 10.39% 26,485,440
2009-07-02 2009-06-29 1.596 16,871,606 +24,111 10.06% 26,927,121
2009-06-30 2009-06-26 1.618 16,847,495 +500,751 10.05% 27,251,999
2009-06-26 2009-06-24 1.531 16,346,744 +5,564 9.75% 25,031,760
2009-06-23 2009-06-19 1.553 16,341,180 +18,546 9.75% 25,375,679
2009-06-18 2009-06-16 1.553 16,322,634 +120,551 9.74% 25,346,880
2009-06-17 2009-06-15 1.607 16,202,083 +14,837 9.66% 26,033,280
2009-06-15 2009-06-11 1.693 16,187,246 -96,441 9.65% 27,405,920
2009-06-12 2009-06-10 1.736 16,283,687 +120,552 9.71% 28,271,601
2009-06-11 2009-06-09 1.715 16,163,135 +233,683 9.64% 27,713,699
2009-06-10 2009-06-08 1.736 15,929,452 +764,110 9.50% 27,656,581
2009-06-09 2009-06-05 1.682 15,165,342 +448,821 9.05% 25,512,239
2009-06-05 2009-06-03 1.704 14,716,521 +172,481 8.78% 25,074,600
2009-06-04 2009-06-02 1.682 14,544,040 +57,494 8.67% 24,467,040
2009-06-03 2009-06-01 1.769 14,486,546 +27,819 8.64% 25,620,079
2009-06-02 2009-05-29 1.704 14,458,727 -9,273 8.62% 24,635,360
2009-06-01 2009-05-27 1.725 14,468,000 -122,406 8.63% 24,963,200
2009-05-29 2009-05-26 1.607 14,590,406 -231,829 8.70% 23,443,660
2009-05-27 2009-05-25 1.542 14,822,235 +242,957 8.84% 22,857,120
2009-05-26 2009-05-22 1.585 14,579,278 +157,644 8.70% 23,111,340
2009-05-25 2009-05-21 1.639 14,421,634 -183,609 8.60% 23,639,040
2009-05-22 2009-05-20 1.661 14,605,243 -1,357,592 8.71% 24,255,000
2009-05-21 2009-05-19 1.639 15,962,835 -194,737 9.52% 26,165,280
2009-05-20 2009-05-18 1.553 16,157,572 -9,273 9.64% 25,090,561
2009-05-19 2009-05-15 1.585 16,166,845 -231,829 9.64% 25,627,980
2009-05-18 2009-05-14 1.608 16,398,674 +150,225 9.78% 26,374,405
2009-05-15 2009-05-13 1.500 16,248,449 -59,544 9.69% 24,367,065
2009-05-14 2009-05-12 1.434 16,307,993 -92,021 9.80% 23,393,040
2009-05-13 2009-05-11 1.391 16,400,014 -276,063 9.86% 22,812,160
2009-05-12 2009-05-08 1.326 16,676,077 -633,106 10.02% 22,108,839
2009-05-11 2009-05-07 1.271 17,309,183 +789,542 10.40% 22,007,700
2009-05-08 2009-05-06 1.228 16,519,641 -150,915 9.93% 20,285,759
2009-05-07 2009-05-05 1.185 16,670,556 +136,191 10.02% 19,746,440
2009-05-06 2009-05-04 1.239 16,534,365 +58,894 9.94% 20,483,520
2009-05-05 2009-04-30 1.174 16,475,471 -386,489 9.90% 19,336,320
2009-05-04 2009-04-29 1.141 16,861,960 +58,893 10.13% 19,240,200
2009-04-30 2009-04-28 1.152 16,803,067 +279,745 10.10% 19,355,600
2009-04-29 2009-04-27 1.152 16,523,322 -193,245 9.93% 19,033,360
2009-04-28 2009-04-24 1.206 16,716,567 +62,575 10.05% 20,164,260
2009-04-27 2009-04-23 1.174 16,653,992 -1,234,925 10.01% 19,545,840
2009-04-24 2009-04-22 1.152 17,888,917 -338,637 10.75% 20,606,401
2009-04-23 2009-04-21 1.228 18,227,554 +49,691 10.96% 22,383,039
2009-04-22 2009-04-20 1.282 18,177,863 -209,808 10.93% 23,309,720
2009-04-21 2009-04-17 1.293 18,387,671 -178,521 11.05% 23,778,580
2009-04-20 2009-04-16 1.293 18,566,192 +1,555,157 11.16% 24,009,439
2009-04-17 2009-04-15 1.130 17,011,035 +184,043 10.22% 19,225,441
2009-04-16 2009-04-14 1.152 16,826,992 +559,489 10.11% 19,383,160
2009-04-15 2009-04-09 1.043 16,267,503 -3,681 9.78% 16,970,880
2009-04-09 2009-04-07 1.054 16,271,184 -230,053 9.78% 17,151,540
2009-04-08 2009-04-06 1.054 16,501,237 +25,766 9.92% 17,394,040
2009-04-07 2009-04-03 1.032 16,475,471 +195,085 9.90% 17,008,800
2009-04-06 2009-04-02 1.022 16,280,386 +130,670 9.79% 16,630,480
2009-04-03 2009-04-01 0.978 16,149,716 +86,500 9.71% 15,795,000
2009-04-01 2009-03-30 1.000 16,063,216 +20,244 9.65% 16,059,520
2009-03-31 2009-03-27 1.022 16,042,972 -7,361 9.64% 16,387,960
2009-03-30 2009-03-26 1.032 16,050,333 +231,893 9.65% 16,569,900
2009-03-27 2009-03-25 1.011 15,818,440 -160,117 9.51% 15,986,700
2009-03-26 2009-03-24 1.022 15,978,557 +92,021 9.60% 16,322,160
2009-03-25 2009-03-23 1.000 15,886,536 +93,862 9.55% 15,882,880
2009-03-24 2009-03-20 1.000 15,792,674 -395,691 9.49% 15,789,040
2009-03-23 2009-03-19 1.043 16,188,365 -128,830 9.73% 16,888,320
2009-03-19 2009-03-17 0.945 16,317,195 -173,000 9.81% 15,426,840
2009-03-18 2009-03-16 0.956 16,490,195 -93,861 9.91% 15,769,600
2009-03-16 2009-03-12 0.935 16,584,056 +14,723 9.97% 15,498,920
2009-03-12 2009-03-10 0.935 16,569,333 +60,734 9.96% 15,485,160
2009-03-11 2009-03-09 0.913 16,508,599 +92,021 9.92% 15,069,600
2009-03-06 2009-03-04 0.967 16,416,578 +33,128 9.87% 15,877,600
2009-03-02 2009-02-26 0.989 16,383,450 +12,883 9.85% 16,201,640
2009-02-26 2009-02-24 0.978 16,370,567 -46,011 9.84% 16,011,000
2009-02-24 2009-02-20 1.032 16,416,578 -57,053 9.87% 16,948,000
2009-02-23 2009-02-19 1.032 16,473,631 +36,809 9.90% 17,006,900
2009-02-20 2009-02-18 0.989 16,436,822 -5,522 9.88% 16,254,420
2009-02-19 2009-02-17 1.000 16,442,344 +20,245 9.88% 16,438,560
2009-02-18 2009-02-16 1.043 16,422,099 +92,021 9.87% 17,132,160
2009-02-17 2009-02-13 1.000 16,330,078 -57,053 9.82% 16,326,320
2009-02-13 2009-02-11 0.989 16,387,131 -73,617 9.85% 16,205,280
2009-02-12 2009-02-10 1.022 16,460,748 +147,234 9.89% 16,814,720
2009-02-11 2009-02-09 1.011 16,313,514 -139,872 9.81% 16,487,040
2009-02-10 2009-02-06 1.043 16,453,386 -189,564 9.89% 17,164,800
2009-02-09 2009-02-05 1.022 16,642,950 -9,202 10.00% 17,000,840
2009-02-06 2009-02-04 1.032 16,652,152 -119,627 10.01% 17,191,200
2009-02-05 2009-02-03 1.054 16,771,779 +224,531 10.08% 17,679,220
2009-02-04 2009-02-02 0.935 16,547,248 +47,851 9.95% 15,464,520
2009-02-02 2009-01-29 0.880 16,499,397 -42,330 9.92% 14,523,300
2009-01-30 2009-01-23 0.880 16,541,727 +46,011 9.94% 14,560,560
2009-01-29 2009-01-22 0.869 16,495,716 -206,127 9.91% 14,340,800
2009-01-23 2009-01-21 0.848 16,701,843 +64,414 10.04% 14,157,000
2009-01-22 2009-01-20 0.869 16,637,429 -64,414 10.00% 14,464,000
2009-01-21 2009-01-19 0.891 16,701,843 -171,160 10.04% 14,883,000
2009-01-20 2009-01-16 0.869 16,873,003 +171,160 10.14% 14,668,800
2009-01-19 2009-01-15 0.858 16,701,843 +128,829 10.04% 14,338,500
2009-01-16 2009-01-14 0.891 16,573,014 -25,766 9.96% 14,768,200
2009-01-15 2009-01-13 0.869 16,598,780 +84,660 9.98% 14,430,400
2009-01-12 2009-01-08 0.924 16,514,120 -25,766 9.93% 15,254,100
2009-01-08 2009-01-06 0.945 16,539,886 +101,223 9.94% 15,637,380
2009-01-07 2009-01-05 0.935 16,438,663 -92,021 9.88% 15,363,040
2009-01-05 2008-12-31 0.891 16,530,684 +64,415 9.94% 14,730,480
2009-01-02 2008-12-29 0.880 16,466,269 +93,861 9.90% 14,494,140
2008-12-30 2008-12-24 0.891 16,372,408 -18,404 9.84% 14,589,440
2008-12-29 2008-12-22 0.891 16,390,812 +138,032 9.85% 14,605,840
2008-12-23 2008-12-19 0.924 16,252,780 -165,638 9.77% 15,012,700
2008-12-22 2008-12-18 0.913 16,418,418 -241,096 9.87% 14,987,280
2008-12-19 2008-12-17 0.891 16,659,514 +71,777 10.01% 14,845,280
2008-12-17 2008-12-15 0.869 16,587,737 +47,851 9.97% 14,420,800
2008-12-16 2008-12-12 0.869 16,539,886 +84,659 9.94% 14,379,200
2008-12-15 2008-12-11 0.902 16,455,227 -180,361 9.89% 14,842,060
2008-12-12 2008-12-10 0.869 16,635,588 -375,447 10.00% 14,462,400
2008-12-11 2008-12-09 0.815 17,011,035 +108,585 10.22% 13,864,500
2008-12-10 2008-12-08 0.848 16,902,450 +404,894 10.16% 14,327,040
2008-12-09 2008-12-05 0.782 16,497,556 -27,607 9.92% 12,908,160
2008-12-05 2008-12-03 0.761 16,525,163 +92,021 9.93% 12,570,600
2008-12-04 2008-12-02 0.750 16,433,142 +161,958 9.88% 12,322,020
2008-12-03 2008-12-01 0.750 16,271,184 +11,042 9.78% 12,200,580
2008-12-02 2008-11-28 0.739 16,260,142 +92,021 9.77% 12,015,600
2008-12-01 2008-11-27 0.750 16,168,121 +112,266 9.72% 12,123,300
2008-11-28 2008-11-26 0.739 16,055,855 +128,830 9.65% 11,864,640
2008-11-26 2008-11-24 0.739 15,927,025 -12,883 9.57% 11,769,440
2008-11-25 2008-11-21 0.750 15,939,908 +185,883 9.58% 11,952,180
2008-11-24 2008-11-20 0.750 15,754,025 -46,011 9.47% 11,812,800
2008-11-21 2008-11-19 0.739 15,800,036 +7,362 9.50% 11,675,600
2008-11-17 2008-11-13 0.772 15,792,674 +334,957 9.49% 12,185,020
2008-11-13 2008-11-11 0.739 15,457,717 -71,777 9.29% 11,422,640
2008-11-12 2008-11-10 0.706 15,529,494 +55,213 9.33% 10,969,400
2008-11-11 2008-11-07 0.598 15,474,281 -27,606 9.30% 9,248,800
2008-11-05 2008-11-03 0.576 15,501,887 +9,202 9.32% 8,928,380
2008-11-04 2008-10-31 0.630 15,492,685 -16,564 9.31% 9,764,880
2008-11-03 2008-10-30 0.565 15,509,249 +75,457 9.32% 8,764,080
2008-10-31 2008-10-29 0.478 15,433,792 -5,521 9.28% 7,379,680
2008-10-30 2008-10-28 0.478 15,439,313 +77,298 9.28% 7,382,320
2008-10-29 2008-10-27 0.456 15,362,015 -1,067,446 9.23% 7,011,480
2008-10-28 2008-10-24 0.554 16,429,461 -117,787 9.88% 9,105,540
2008-10-27 2008-10-23 0.576 16,547,248 -34,968 9.95% 9,530,460
2008-10-22 2008-10-20 0.674 16,582,216 -9,202 9.97% 11,172,400
2008-10-17 2008-10-15 0.695 16,591,418 -64,415 9.97% 11,539,200
2008-10-16 2008-10-14 0.706 16,655,833 +126,989 10.01% 11,765,000
2008-10-15 2008-10-13 0.728 16,528,844 +7,362 9.93% 12,034,540
2008-10-13 2008-10-09 0.793 16,521,482 +18,404 9.93% 13,106,420
2008-10-10 2008-10-08 0.793 16,503,078 -349,680 9.92% 13,091,820
2008-10-06 2008-10-02 0.902 16,852,758 -16,564 10.13% 15,200,620
2008-10-02 2008-09-29 0.924 16,869,322 +73,617 10.14% 15,582,200
2008-09-25 2008-09-23 0.978 16,795,705 -82,819 10.10% 16,426,800
2008-09-24 2008-09-22 1.022 16,878,524 +66,255 10.14% 17,241,480
2008-09-23 2008-09-19 1.065 16,812,269 +250,298 10.11% 17,904,600
2008-09-22 2008-09-18 0.967 16,561,971 +16,564 9.95% 16,018,220
2008-09-18 2008-09-16 1.087 16,545,407 +241,095 9.94% 17,980,000
2008-09-16 2008-09-11 1.087 16,304,312 +18,404 9.80% 17,718,000
2008-09-11 2008-09-09 1.163 16,285,908 -9,202 9.79% 18,936,860
2008-09-10 2008-09-08 1.163 16,295,110 -14,723 9.79% 18,947,560
2008-09-09 2008-09-05 1.174 16,309,833 +34,968 9.80% 19,141,920
2008-09-04 2008-09-02 1.195 16,274,865 -34,968 9.78% 19,454,600
2008-09-03 2008-09-01 1.195 16,309,833 +296,308 9.80% 19,496,400
2008-08-29 2008-08-27 1.239 16,013,525 -138,032 9.63% 19,838,280
2008-08-28 2008-08-26 1.206 16,151,557 +276,064 9.71% 19,482,720
2008-08-26 2008-08-21 1.293 15,875,493 +82,819 9.54% 20,529,880
2008-08-25 2008-08-20 1.402 15,792,674 +55,213 9.49% 22,138,980
2008-08-20 2008-08-18 1.391 15,737,461 +7,361 9.46% 21,890,559
2008-08-19 2008-08-15 1.565 15,730,100 +14,724 9.45% 24,615,360
2008-08-18 2008-08-14 1.511 15,715,376 -86,500 9.45% 23,738,419
2008-08-15 2008-08-13 1.467 15,801,876 +42,329 9.50% 23,182,200
2008-08-14 2008-08-12 1.500 15,759,547 +485,872 9.47% 23,633,881
2008-08-13 2008-08-11 1.532 15,273,675 +125,149 9.18% 23,403,180
2008-08-12 2008-08-08 1.597 15,148,526 +202,447 9.11% 24,199,140
2008-08-11 2008-08-07 1.576 14,946,079 +303,670 8.98% 23,550,899
2008-08-08 2008-08-05 1.576 14,642,409 -27,607 8.80% 23,072,399
2008-08-07 2008-08-04 1.597 14,670,016 +23,926 8.82% 23,434,740
2008-08-05 2008-08-01 1.597 14,646,090 +147,234 8.80% 23,396,520
2008-08-04 2008-07-31 1.521 14,498,856 -33,128 8.71% 22,058,399
2008-07-31 2008-07-29 1.630 14,531,984 +51,532 8.73% 23,688,000
2008-07-30 2008-07-28 1.695 14,480,452 -46,011 8.70% 24,548,160
2008-07-25 2008-07-23 1.771 14,526,463 +18,404 8.73% 25,731,180
2008-07-23 2008-07-21 1.739 14,508,059 -103,063 8.72% 25,225,601
2008-07-21 2008-07-17 1.684 14,611,122 +103,063 8.78% 24,610,900
2008-07-18 2008-07-16 1.630 14,508,059 -29,446 8.72% 23,649,001
2008-07-17 2008-07-15 1.684 14,537,505 -1,841 8.74% 24,486,899
2008-07-16 2008-07-14 1.804 14,539,346 -114,106 8.74% 26,228,000
2008-07-15 2008-07-11 1.717 14,653,452 +34,968 8.81% 25,159,920
2008-07-11 2008-07-09 1.619 14,618,484 -103,064 8.79% 23,670,140
2008-07-10 2008-07-08 1.587 14,721,548 -90,180 8.85% 23,357,081
2008-07-09 2008-07-07 1.641 14,811,728 +340,478 8.90% 24,304,959
2008-07-08 2008-07-04 1.630 14,471,250 -9,202 8.70% 23,589,000
2008-07-07 2008-07-03 1.641 14,480,452 +191,404 8.70% 23,761,360
2008-07-04 2008-07-02 1.750 14,289,048 +27,606 8.59% 25,000,080
2008-07-03 2008-06-30 1.826 14,261,442 -167,478 8.57% 26,036,640
2008-07-02 2008-06-27 1.858 14,428,920 -29,447 8.67% 26,812,799
2008-06-30 2008-06-26 1.880 14,458,367 +92,021 8.69% 27,181,760
2008-06-26 2008-06-24 1.934 14,366,346 +34,968 8.63% 27,789,360
2008-06-24 2008-06-20 1.913 14,331,378 -33,128 8.61% 27,410,240
2008-06-23 2008-06-19 1.934 14,364,506 +73,617 8.63% 27,785,801
2008-06-20 2008-06-18 2.000 14,290,889 -9,202 8.59% 28,575,201
2008-06-19 2008-06-17 1.945 14,300,091 +141,713 8.60% 27,816,601
2008-06-18 2008-06-16 1.967 14,158,378 +331,276 8.51% 27,848,660
2008-06-16 2008-06-12 2.010 13,827,102 +235,574 8.31% 27,798,100
2008-06-13 2008-06-11 2.043 13,591,528 +1,841 8.17% 27,767,601
2008-06-12 2008-06-10 2.163 13,589,687 -196,926 8.17% 29,388,320
2008-06-11 2008-06-06 2.119 13,786,613 +38,649 8.29% 29,214,901
2008-06-10 2008-06-05 2.141 13,747,964 +60,734 8.26% 29,431,801
2008-06-06 2008-06-04 2.119 13,687,230 +171,160 8.23% 29,004,301
2008-06-05 2008-06-03 2.141 13,516,070 +7,361 8.12% 28,935,359
2008-06-03 2008-05-30 2.173 13,508,709 -11,042 8.12% 29,360,001
2008-06-02 2008-05-29 2.152 13,519,751 +189,564 8.13% 29,090,160
2008-05-30 2008-05-28 2.141 13,330,187 -347,841 8.01% 28,537,419
2008-05-28 2008-05-26 2.119 13,678,028 +101,224 8.22% 28,984,801
2008-05-26 2008-05-22 2.195 13,576,804 -42,330 8.16% 29,803,079
2008-05-22 2008-05-20 2.217 13,619,134 -90,181 8.19% 30,192,000
2008-05-21 2008-05-19 2.240 13,709,315 +180,362 8.24% 30,710,181
2008-05-20 2008-05-16 2.349 13,528,953 +74,574 8.13% 31,784,502
2008-05-19 2008-05-15 2.360 13,454,379 +36,606 8.13% 31,756,320
2008-05-16 2008-05-14 2.382 13,417,773 +155,573 8.11% 31,963,159
2008-05-15 2008-05-13 2.371 13,262,200 -64,059 8.02% 31,447,641
2008-05-14 2008-05-09 2.426 13,326,259 +45,756 8.05% 32,327,639
2008-05-09 2008-05-07 2.415 13,280,503 +12,812 8.03% 32,071,521
2008-05-08 2008-05-06 2.557 13,267,691 -40,266 8.02% 33,925,321
2008-05-07 2008-05-05 2.579 13,307,957 -294,675 8.04% 34,319,121
2008-05-06 2008-05-02 2.426 13,602,632 -353,243 8.22% 32,998,081
2008-05-05 2008-04-30 2.437 13,955,875 +18,302 8.43% 34,007,499
2008-05-02 2008-04-29 2.426 13,937,573 +133,611 8.42% 33,810,601
2008-04-30 2008-04-28 2.371 13,803,962 +1,158,566 8.34% 32,732,279
2008-04-29 2008-04-25 2.295 12,645,396 +1,284,856 7.64% 29,017,800
2008-04-28 2008-04-24 2.338 11,360,540 -98,835 6.87% 26,565,960
2008-04-25 2008-04-23 2.284 11,459,375 -80,532 6.93% 26,170,980
2008-04-24 2008-04-22 2.306 11,539,907 -107,987 6.97% 26,607,099
2008-04-23 2008-04-21 2.273 11,647,894 -18,303 7.04% 26,474,240
2008-04-22 2008-04-18 2.196 11,666,197 +29,285 7.05% 25,623,481
2008-04-21 2008-04-17 2.218 11,636,912 +23,793 7.03% 25,813,480
2008-04-18 2008-04-16 2.196 11,613,119 -159,234 7.02% 25,506,901
2008-04-17 2008-04-15 2.240 11,772,353 +51,248 7.12% 26,371,200
2008-04-16 2008-04-14 2.229 11,721,105 -20,133 7.08% 26,128,320
2008-04-15 2008-04-11 2.306 11,741,238 +413,643 7.10% 27,071,300
2008-04-14 2008-04-10 2.317 11,327,595 +56,739 6.85% 26,241,360
2008-04-11 2008-04-09 2.349 11,270,856 +241,596 6.81% 26,479,399
2008-04-10 2008-04-08 2.448 11,029,260 +89,684 6.67% 26,996,481
2008-04-09 2008-04-07 2.480 10,939,576 +120,798 6.61% 27,135,580
2008-04-08 2008-04-03 2.535 10,818,778 +65,890 6.54% 27,427,041
2008-04-07 2008-04-02 2.448 10,752,888 +75,042 6.50% 26,320,001
2008-04-02 2008-03-31 2.448 10,677,846 +10,982 6.45% 26,136,320
2008-04-01 2008-03-28 2.459 10,666,864 -76,872 6.45% 26,225,999
2008-03-31 2008-03-27 2.601 10,743,736 -34,775 6.49% 27,941,199
2008-03-28 2008-03-26 2.229 10,778,511 -87,854 6.51% 24,027,119
2008-03-27 2008-03-25 2.218 10,866,365 +21,963 6.57% 24,104,220
2008-03-26 2008-03-20 2.076 10,844,402 +78,702 6.55% 22,515,001
2008-03-25 2008-03-19 2.207 10,765,700 +91,514 6.51% 23,763,281
2008-03-20 2008-03-18 2.142 10,674,186 +14,643 6.45% 22,861,441
2008-03-19 2008-03-17 2.251 10,659,543 -38,436 6.44% 23,994,879
2008-03-18 2008-03-14 2.404 10,697,979 +109,816 6.47% 25,717,999
2008-03-17 2008-03-13 2.459 10,588,163 +139,102 6.40% 26,032,501
2008-03-14 2008-03-12 2.666 10,449,061 -120,799 6.32% 27,859,919
2008-03-13 2008-03-11 2.513 10,569,860 -12,812 6.39% 26,565,001
2008-03-12 2008-03-10 2.568 10,582,672 -23,793 6.40% 27,175,401
2008-03-11 2008-03-07 2.612 10,606,465 +142,761 6.41% 27,700,099
2008-03-07 2008-03-05 2.743 10,463,704 +366,056 6.32% 28,699,341
2008-03-06 2008-03-04 2.830 10,097,648 +82,363 6.10% 28,578,061
2008-03-05 2008-03-03 2.830 10,015,285 -276,372 6.05% 28,344,959
2008-03-04 2008-02-29 2.950 10,291,657 +91,514 6.22% 30,364,199
2008-03-03 2008-02-28 3.005 10,200,143 -124,459 6.16% 30,651,499
2008-02-29 2008-02-27 2.939 10,324,602 -607,653 6.24% 30,348,579
2008-02-28 2008-02-26 2.939 10,932,255 +104,326 6.61% 32,134,740
2008-02-27 2008-02-25 2.961 10,827,929 -20,133 6.54% 32,064,720
2008-02-26 2008-02-22 3.060 10,848,062 +3,660 6.56% 33,191,200
2008-02-25 2008-02-21 3.136 10,844,402 -120,798 6.55% 34,009,501
2008-02-22 2008-02-20 2.994 10,965,200 -21,963 6.63% 32,830,680
2008-02-21 2008-02-19 3.125 10,987,163 -303,827 6.64% 34,337,159
2008-02-20 2008-02-18 3.256 11,290,990 -157,404 6.82% 36,767,242
2008-02-19 2008-02-15 3.202 11,448,394 -73,211 6.92% 36,654,302
2008-02-18 2008-02-14 3.103 11,521,605 +62,230 6.96% 35,755,601
2008-02-15 2008-02-13 3.060 11,459,375 +131,780 6.93% 35,061,599
2008-02-14 2008-02-12 3.158 11,327,595 -29,285 6.85% 35,772,420
2008-02-13 2008-02-11 3.081 11,356,880 +34,776 6.86% 34,996,201
2008-02-12 2008-02-06 3.213 11,322,104 +7,321 6.84% 36,373,679
2008-02-11 2008-02-04 3.366 11,314,783 +71,381 6.84% 38,081,119
2008-02-05 2008-02-01 3.224 11,243,402 -27,454 6.80% 36,243,699
2008-02-04 2008-01-31 3.256 11,270,856 +1,830 6.81% 36,701,678
2008-01-31 2008-01-29 3.584 11,269,026 +20,133 6.81% 40,389,919
2008-01-30 2008-01-28 3.475 11,248,893 -122,629 6.80% 39,088,560
2008-01-28 2008-01-24 3.355 11,371,522 +16,473 6.87% 38,147,821
2008-01-25 2008-01-23 3.256 11,355,049 -43,927 6.86% 36,975,839
2008-01-24 2008-01-22 3.016 11,398,976 -21,963 6.89% 34,378,560
2008-01-23 2008-01-21 3.562 11,420,939 +65,890 6.90% 40,684,799
2008-01-21 2008-01-17 3.803 11,355,049 +42,096 6.86% 43,179,839
2008-01-18 2008-01-16 3.803 11,312,953 -9,151 6.84% 43,019,760
2008-01-17 2008-01-15 3.923 11,322,104 +12,812 6.84% 44,415,479
2008-01-15 2008-01-11 4.131 11,309,292 +142,761 6.84% 46,713,239
2008-01-11 2008-01-09 4.240 11,166,531 +91,514 6.75% 47,343,762
2008-01-10 2008-01-08 4.054 11,075,017 +289,184 6.69% 44,898,421
2008-01-09 2008-01-07 4.251 10,785,833 +16,473 6.52% 45,847,542
2008-01-08 2008-01-04 4.316 10,769,360 -10,982 6.51% 46,483,600
2008-01-07 2008-01-03 4.382 10,780,342 -364,225 6.52% 47,237,801
2008-01-04 2008-01-02 4.043 11,144,567 -60,399 6.74% 45,058,599
2008-01-03 2007-12-31 3.770 11,204,966 +32,945 6.77% 42,241,798
2007-12-28 2007-12-24 3.595 11,172,021 +199,500 6.75% 40,164,318
2007-12-27 2007-12-20 3.595 10,972,521 +14,642 6.63% 39,447,100
2007-12-21 2007-12-19 3.584 10,957,879 +10,982 6.62% 39,274,721
2007-12-20 2007-12-18 3.606 10,946,897 +444,758 6.62% 39,474,600
2007-12-19 2007-12-17 3.606 10,502,139 +157,404 6.35% 37,870,799
2007-12-18 2007-12-14 3.650 10,344,735 +201,330 6.25% 37,755,358
2007-12-17 2007-12-13 3.704 10,143,405 +400,831 6.13% 37,574,761
2007-12-14 2007-12-12 3.868 9,742,574 -32,945 5.89% 37,686,841
2007-12-13 2007-12-11 3.988 9,775,519 +139,101 5.91% 38,989,301
2007-12-11 2007-12-07 3.868 9,636,418 +27,455 5.82% 37,276,202
2007-12-10 2007-12-06 3.978 9,608,963 -5,491 5.81% 38,219,998
2007-12-07 2007-12-05 3.945 9,614,454 +14,642 5.81% 37,926,659
2007-12-06 2007-12-04 3.923 9,599,812 +62,229 5.80% 37,659,100
2007-12-05 2007-12-03 3.835 9,537,583 +393,510 5.76% 36,581,222
2007-12-04 2007-11-30 3.814 9,144,073 +16,473 5.53% 34,872,082
2007-12-03 2007-11-29 3.770 9,127,600 -31,115 5.52% 34,410,300
2007-11-29 2007-11-27 3.530 9,158,715 +9,152 5.54% 32,325,841
2007-11-28 2007-11-26 3.639 9,149,563 +91,514 5.53% 33,293,338
2007-11-27 2007-11-23 3.606 9,058,049 +283,693 5.47% 32,663,398
2007-11-26 2007-11-22 3.606 8,774,356 -10,982 5.30% 31,640,399
2007-11-23 2007-11-21 3.628 8,785,338 +23,794 5.31% 31,872,000
2007-11-22 2007-11-20 3.726 8,761,544 +43,926 5.30% 32,647,339
2007-11-21 2007-11-19 3.825 8,717,618 +45,757 5.27% 33,341,001
2007-11-20 2007-11-16 3.934 8,671,861 +106,157 5.24% 34,113,601
2007-11-19 2007-11-15 4.163 8,565,704 -10,982 5.18% 35,661,598
2007-11-16 2007-11-14 4.262 8,576,686 +340,432 5.18% 36,550,799
2007-11-15 2007-11-13 4.021 8,236,254 +16,472 4.98% 33,119,999
2007-11-14 2007-11-12 4.087 8,219,782 +162,895 4.97% 33,592,681
2007-11-13 2007-11-09 4.447 8,056,887 +100,665 4.87% 35,832,280
2007-11-09 2007-11-07 4.972 7,956,222 -38,436 4.81% 39,557,702
2007-11-08 2007-11-06 4.895 7,994,658 +3,661 4.83% 39,137,282
2007-11-07 2007-11-05 4.710 7,990,997 +104,326 4.83% 37,634,920
2007-11-06 2007-11-02 5.103 7,886,671 +23,794 4.77% 40,246,060
2007-11-05 2007-11-01 5.125 7,862,877 -84,193 4.75% 40,296,478
2007-11-02 2007-10-31 5.223 7,947,070 +32,945 4.80% 41,509,519
2007-11-01 2007-10-30 5.114 7,914,125 +197,670 4.78% 40,472,639
2007-10-31 2007-10-29 5.158 7,716,455 +258,069 4.66% 39,799,039
2007-10-30 2007-10-26 5.245 7,458,386 +161,065 4.51% 39,120,001
2007-10-29 2007-10-25 5.256 7,297,321 -32,945 4.41% 38,354,938
2007-10-26 2007-10-24 5.464 7,330,266 -54,909 4.43% 40,049,998
2007-10-25 2007-10-23 5.573 7,385,175 -18,302 4.46% 41,157,002
2007-10-24 2007-10-22 5.398 7,403,477 -31,115 4.47% 39,964,597
2007-10-23 2007-10-18 5.824 7,434,592 +86,023 4.49% 43,300,919
2007-10-22 2007-10-17 5.300 7,348,569 +120,798 4.44% 38,945,499
2007-10-18 2007-10-16 5.333 7,227,771 -10,981 4.37% 38,542,241
2007-10-17 2007-10-15 5.420 7,238,752 -32,945 4.37% 39,233,598
2007-10-16 2007-10-12 5.660 7,271,697 -27,455 4.39% 41,160,278
2007-10-15 2007-10-11 5.901 7,299,152 -42,096 4.41% 43,070,402
2007-10-12 2007-10-10 6.207 7,341,248 -84,193 4.44% 45,564,960
2007-10-11 2007-10-09 5.934 7,425,441 -16,472 4.49% 44,059,021
2007-10-10 2007-10-08 6.097 7,441,913 +34,775 4.50% 45,376,558
2007-10-08 2007-10-04 6.021 7,407,138 -84,193 4.48% 44,597,940
2007-10-05 2007-10-03 6.425 7,491,331 -12,812 4.53% 48,133,681
2007-10-04 2007-10-02 6.283 7,504,143 -494,175 4.54% 47,150,001
2007-10-03 2007-09-28 6.316 7,998,318 -23,794 4.83% 50,517,199
2007-10-02 2007-09-27 6.327 8,022,112 -40,266 4.85% 50,755,142
2007-09-28 2007-09-25 6.218 8,062,378 +3,661 4.87% 50,128,901
2007-09-27 2007-09-24 6.272 8,058,717 -71,381 4.87% 50,546,438
2007-09-25 2007-09-21 6.272 8,130,098 -3,661 4.91% 50,994,159
2007-09-21 2007-09-19 6.196 8,133,759 +31,115 4.92% 50,394,962
2007-09-20 2007-09-18 6.010 8,102,644 +1,830 4.90% 48,697,000
2007-09-19 2007-09-17 5.977 8,100,814 +65,890 4.90% 48,420,442
2007-09-18 2007-09-14 5.901 8,034,924 +10,982 4.86% 47,412,002
2007-09-17 2007-09-13 5.759 8,023,942 +184,858 4.85% 46,207,360
2007-09-14 2007-09-12 5.977 7,839,084 -7,321 4.74% 46,856,021
2007-09-13 2007-09-11 5.955 7,846,405 +20,133 4.74% 46,728,300
2007-09-12 2007-09-10 6.469 7,826,272 +5,491 4.73% 50,627,841
2007-09-11 2007-09-07 6.524 7,820,781 -58,569 4.73% 51,019,620
2007-09-07 2007-09-05 6.939 7,879,350 +107,986 4.76% 54,673,500
2007-09-06 2007-09-04 6.797 7,771,364 -18,302 4.70% 52,820,243
2007-09-05 2007-09-03 7.190 7,789,666 -34,776 4.71% 56,008,958
2007-09-04 2007-08-31 7.157 7,824,442 +67,721 4.73% 56,002,503
2007-09-03 2007-08-30 7.081 7,756,721 -107,987 4.69% 54,924,478
2007-08-31 2007-08-29 7.103 7,864,708 -95,174 4.75% 55,861,002
2007-08-30 2007-08-28 7.573 7,959,882 -146,423 4.81% 60,277,138
2007-08-29 2007-08-27 7.562 8,106,305 -278,202 4.90% 61,297,364
2007-08-28 2007-08-24 7.048 8,384,507 -519,799 5.07% 59,094,901
2007-08-27 2007-08-23 6.939 8,904,306 +93,344 5.38% 61,785,500
2007-08-24 2007-08-22 6.709 8,810,962 -20,133 5.33% 59,115,921
2007-08-23 2007-08-21 6.076 8,831,095 +1,830 5.34% 53,654,001
2007-08-22 2007-08-20 5.737 8,829,265 +38,436 5.34% 50,652,002
2007-08-21 2007-08-17 5.245 8,790,829 -3,660 5.31% 46,108,801
2007-08-20 2007-08-16 5.649 8,794,489 +14,642 5.32% 49,683,698
2007-08-17 2007-08-15 6.065 8,779,847 +1,830 5.31% 53,246,699
2007-08-16 2007-08-14 6.447 8,778,017 -56,738 5.31% 56,592,801
2007-08-15 2007-08-13 6.229 8,834,755 +38,435 5.34% 55,027,797
2007-08-14 2007-08-10 6.207 8,796,320 -20,133 5.32% 54,596,162
2007-08-13 2007-08-09 6.338 8,816,453 -25,624 5.33% 55,877,202
2007-08-10 2007-08-08 6.054 8,842,077 -80,532 5.34% 53,527,483
2007-08-09 2007-08-07 5.955 8,922,609 +1,830 5.39% 53,137,501
2007-08-08 2007-08-06 5.824 8,920,779 +9,152 5.39% 51,956,842
2007-08-07 2007-08-03 5.955 8,911,627 +82,362 5.39% 53,072,099
2007-08-03 2007-08-01 6.360 8,829,265 -12,812 5.34% 56,151,362
2007-08-02 2007-07-31 6.633 8,842,077 -10,981 5.34% 58,648,343
2007-08-01 2007-07-30 6.698 8,853,058 +64,059 5.35% 59,301,618
2007-07-31 2007-07-27 6.808 8,788,999 -1,830 5.31% 59,832,923
2007-07-30 2007-07-26 6.950 8,790,829 -322,129 5.31% 61,094,162
2007-07-27 2007-07-25 6.731 9,112,958 +43,927 5.51% 61,341,281
2007-07-26 2007-07-24 6.731 9,069,031 -31,115 5.48% 61,045,599
2007-07-25 2007-07-23 6.873 9,100,146 +3,661 5.50% 62,547,761
2007-07-24 2007-07-20 6.993 9,096,485 +23,793 5.50% 63,615,998
2007-07-23 2007-07-19 6.950 9,072,692 -3,660 5.48% 63,053,042
2007-07-20 2007-07-18 6.775 9,076,352 -9,152 5.49% 61,491,598
2007-07-19 2007-07-17 6.961 9,085,504 +7,321 5.49% 63,241,362
2007-07-18 2007-07-16 7.103 9,078,183 -38,435 5.49% 64,480,003
2007-07-17 2007-07-13 7.256 9,116,618 +3,660 5.51% 66,147,677
2007-07-16 2007-07-12 7.223 9,112,958 +54,909 5.51% 65,822,381
2007-07-13 2007-07-11 7.485 9,058,049 -32,945 5.47% 67,801,296
2007-07-12 2007-07-10 7.540 9,090,994 +34,775 5.49% 68,544,596
2007-07-11 2007-07-09 7.627 9,056,219 -133,611 5.47% 69,074,078
2007-07-10 2007-07-06 7.048 9,189,830 +1,831 5.55% 64,770,903
2007-07-09 2007-07-05 6.884 9,187,999 -228,785 5.55% 63,251,998
2007-07-06 2007-07-04 6.731 9,416,784 -100,665 5.69% 63,386,399
2007-07-05 2007-07-03 6.709 9,517,449 -91,514 5.75% 63,855,997
2007-07-03 2007-06-28 6.513 9,608,963 -27,455 5.81% 62,579,998
2007-06-29 2007-06-27 6.633 9,636,418 -36,605 5.82% 63,917,103
2007-06-28 2007-06-26 6.578 9,673,023 -228,785 5.85% 63,631,399
2007-06-27 2007-06-25 6.447 9,901,808 -78,702 5.98% 63,838,000
2007-06-26 2007-06-22 6.392 9,980,510 6.03% 63,800,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top