History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -50,000
2015-12-21 2015-12-17 11.960 50,000 -58,000 0.03% 598,000
2015-11-30 2015-11-26 11.960 108,000 -6,000 0.06% 1,291,680
2015-11-26 2015-11-24 11.980 114,000 +6,000 0.06% 1,365,720
2015-11-23 2015-11-19 11.840 108,000 -888,000 0.06% 1,278,720
2015-11-20 2015-11-18 11.840 996,000 -2,000 0.55% 11,792,640
2015-11-09 2015-11-05 11.800 998,000 -10,000 0.55% 11,776,400
2015-11-06 2015-11-04 11.840 1,008,000 -30,000 0.56% 11,934,720
2015-11-03 2015-10-30 11.660 1,038,000 +14,000 0.57% 12,103,080
2015-10-29 2015-10-27 11.620 1,024,000 +20,000 0.57% 11,898,880
2015-10-28 2015-10-26 11.720 1,004,000 -30,000 0.56% 11,766,880
2015-10-27 2015-10-23 11.720 1,034,000 -6,000 0.57% 12,118,480
2015-10-26 2015-10-22 11.700 1,040,000 +10,000 0.58% 12,168,000
2015-10-19 2015-10-15 11.640 1,030,000 +6,000 0.57% 11,989,200
2015-10-15 2015-10-13 11.620 1,024,000 -60,000 0.57% 11,898,880
2015-10-12 2015-10-08 11.600 1,084,000 -22,000 0.60% 12,574,400
2015-10-07 2015-10-05 11.620 1,106,000 -36,000 0.61% 12,851,720
2015-10-06 2015-10-02 11.620 1,142,000 -8,000 0.63% 13,270,040
2015-10-02 2015-09-29 11.200 1,150,000 -8,000 0.64% 12,880,000
2015-09-30 2015-09-25 11.100 1,158,000 +10,000 0.64% 12,853,800
2015-09-23 2015-09-21 11.140 1,148,000 +10,000 0.63% 12,788,720
2015-09-21 2015-09-17 11.120 1,138,000 +30,000 0.63% 12,654,560
2015-09-18 2015-09-16 11.180 1,108,000 +18,000 0.61% 12,387,440
2015-09-17 2015-09-15 11.200 1,090,000 +12,000 0.60% 12,208,000
2015-09-15 2015-09-11 11.300 1,078,000 -20,000 0.60% 12,181,400
2015-09-11 2015-09-09 11.200 1,098,000 -8,000 0.61% 12,297,600
2015-09-08 2015-09-04 11.100 1,106,000 +10,000 0.61% 12,276,600
2015-09-07 2015-09-02 11.420 1,096,000 -22,000 0.61% 12,516,320
2015-09-02 2015-08-31 11.420 1,118,000 -480,000 0.62% 12,767,560
2015-09-01 2015-08-28 11.420 1,598,000 +20,000 0.88% 18,249,160
2015-08-31 2015-08-27 11.440 1,578,000 -52,000 0.87% 18,052,320
2015-08-28 2015-08-26 11.320 1,630,000 -30,000 0.90% 18,451,600
2015-08-27 2015-08-25 11.180 1,660,000 -4,000 0.92% 18,558,800
2015-08-26 2015-08-24 11.300 1,664,000 -890,000 0.92% 18,803,200
2015-08-25 2015-08-21 11.580 2,554,000 -110,000 1.41% 29,575,320
2015-08-24 2015-08-20 11.600 2,664,000 -24,000 1.47% 30,902,400
2015-08-21 2015-08-19 11.600 2,688,000 -20,000 1.49% 31,180,800
2015-08-20 2015-08-18 11.600 2,708,000 -372,000 1.50% 31,412,800
2015-08-19 2015-08-17 11.660 3,080,000 -88,000 1.70% 35,912,800
2015-08-18 2015-08-14 11.660 3,168,000 -382,000 1.75% 36,938,880
2015-08-12 2015-08-10 11.100 3,550,000 -74,000 1.96% 39,405,000
2015-08-11 2015-08-07 10.780 3,624,000 +10,000 2.00% 39,066,720
2015-08-10 2015-08-06 10.600 3,614,000 -164,000 2.00% 38,308,400
2015-08-07 2015-08-05 10.480 3,778,000 -208,000 2.09% 39,593,440
2015-08-06 2015-08-04 10.160 3,986,000 +368,000 2.20% 40,497,760
2015-08-05 2015-08-03 10.180 3,618,000 +42,000 2.00% 36,831,240
2015-08-04 2015-07-31 10.420 3,576,000 -64,000 1.98% 37,261,920
2015-08-03 2015-07-30 10.540 3,640,000 -698,000 2.01% 38,365,600
2015-07-31 2015-07-29 10.200 4,338,000 -160,000 2.40% 44,247,600
2015-07-16 2015-07-14 9.780 4,498,000 +14,000 2.49% 43,990,440
2015-07-15 2015-07-13 8.880 4,484,000 +34,000 2.48% 39,817,920
2015-07-14 2015-07-10 8.430 4,450,000 +136,000 2.46% 37,513,500
2015-07-13 2015-07-09 7.960 4,314,000 +42,000 2.39% 34,339,440
2015-07-10 2015-07-08 6.210 4,272,000 -68,000 2.36% 26,529,120
2015-07-09 2015-07-07 6.410 4,340,000 -26,000 2.40% 27,819,400
2015-07-08 2015-07-06 7.480 4,366,000 +60,000 2.41% 32,657,680
2015-07-07 2015-07-03 8.960 4,306,000 +14,000 2.38% 38,581,760
2015-07-06 2015-07-02 9.580 4,292,000 +16,000 2.37% 41,117,360
2015-07-03 2015-06-30 10.200 4,276,000 -58,000 2.37% 43,615,200
2015-07-02 2015-06-29 9.910 4,334,000 +118,000 2.40% 42,949,940
2015-06-30 2015-06-26 10.920 4,216,000 -2,000 2.33% 46,038,720
2015-06-29 2015-06-25 11.820 4,218,000 +6,000 2.33% 49,856,760
2015-06-26 2015-06-24 11.580 4,212,000 +318,000 2.33% 48,774,960
2015-06-25 2015-06-23 11.460 3,894,000 -20,000 2.15% 44,625,240
2015-06-23 2015-06-19 11.100 3,914,000 +188,000 2.16% 43,445,400
2015-06-22 2015-06-18 11.380 3,726,000 +114,000 2.06% 42,401,880
2015-06-19 2015-06-17 11.580 3,612,000 -8,000 2.00% 41,826,960
2015-06-18 2015-06-16 11.480 3,620,000 -2,000 2.00% 41,557,600
2015-06-17 2015-06-15 12.020 3,622,000 -46,000 2.00% 43,536,440
2015-06-16 2015-06-12 12.520 3,668,000 +34,000 2.03% 45,923,360
2015-06-15 2015-06-11 11.200 3,634,000 +6,000 2.01% 40,700,800
2015-06-12 2015-06-10 10.960 3,628,000 +2,000 2.01% 39,762,880
2015-06-11 2015-06-09 11.324 3,626,000 +42,000 2.01% 41,059,786
2015-06-10 2015-06-08 12.008 3,584,000 +20,166 1.98% 43,035,100
2015-06-08 2015-06-04 12.470 3,563,834 +3,977 1.98% 44,441,596
2015-06-05 2015-06-03 12.571 3,559,857 -15,910 1.98% 44,750,002
2015-06-04 2015-06-02 12.309 3,575,767 -137,223 1.99% 44,015,042
2015-06-03 2015-06-01 12.390 3,712,990 -13,922 2.07% 46,002,876
2015-06-02 2015-05-29 12.329 3,726,912 -19,887 2.07% 45,950,485
2015-06-01 2015-05-28 12.229 3,746,799 -95,460 2.08% 45,818,879
2015-05-29 2015-05-27 12.812 3,842,259 -1,989 2.14% 49,227,361
2015-05-28 2015-05-26 12.953 3,844,248 -29,831 2.14% 49,794,085
2015-05-27 2015-05-22 12.209 3,874,079 -264,503 2.15% 47,297,442
2015-05-26 2015-05-21 11.766 4,138,582 -1,413,999 2.30% 48,695,398
2015-05-22 2015-05-20 11.605 5,552,581 +119,325 3.09% 64,439,358
2015-05-21 2015-05-19 11.726 5,433,256 +21,876 3.02% 63,710,236
2015-05-20 2015-05-18 11.766 5,411,380 +9,944 3.01% 63,671,398
2015-05-19 2015-05-15 12.108 5,401,436 +1,988 3.00% 65,401,275
2015-05-18 2015-05-14 11.987 5,399,448 +37,787 3.00% 64,725,604
2015-05-15 2015-05-13 12.168 5,361,661 +29,831 2.98% 65,243,194
2015-05-14 2015-05-12 12.189 5,331,830 -3,978 2.97% 64,987,437
2015-05-13 2015-05-11 12.068 5,335,808 -13,921 2.97% 64,392,003
2015-05-12 2015-05-08 12.209 5,349,729 -69,606 2.98% 65,313,200
2015-05-11 2015-05-07 11.203 5,419,335 +11,932 3.01% 60,712,998
2015-05-08 2015-05-06 11.304 5,407,403 -29,831 3.01% 61,123,124
2015-05-07 2015-05-05 11.384 5,437,234 -85,516 3.02% 61,897,762
2015-05-06 2015-05-04 12.028 5,522,750 -7,955 3.07% 66,425,840
2015-05-05 2015-04-30 12.108 5,530,705 +71,595 3.08% 66,966,480
2015-05-04 2015-04-29 12.631 5,459,110 +13,921 3.04% 68,954,399
2015-04-30 2015-04-28 12.872 5,445,189 -7,955 3.03% 70,092,802
2015-04-29 2015-04-27 13.234 5,453,144 +99,438 3.03% 72,169,442
2015-04-27 2015-04-23 12.832 5,353,706 -324,166 2.98% 68,699,834
2015-04-24 2015-04-22 13.053 5,677,872 -308,256 3.16% 74,115,797
2015-04-23 2015-04-21 12.872 5,986,128 -55,685 3.33% 77,056,000
2015-04-22 2015-04-20 12.571 6,041,813 -328,143 3.36% 75,950,001
2015-04-21 2015-04-17 13.959 6,369,956 -242,627 3.54% 88,915,278
2015-04-20 2015-04-16 14.441 6,612,583 -242,627 3.68% 95,493,997
2015-04-17 2015-04-15 13.959 6,855,210 -214,785 3.81% 95,688,715
2015-04-16 2015-04-14 14.723 7,069,995 +11,932 3.93% 104,090,400
2015-04-15 2015-04-13 15.387 7,058,063 +459,401 3.93% 108,599,407
2015-04-14 2015-04-10 13.637 6,598,662 -9,944 3.67% 89,984,160
2015-04-13 2015-04-09 13.778 6,608,606 -214,784 3.68% 91,050,204
2015-04-10 2015-04-08 12.349 6,823,390 +342,064 3.80% 84,265,355
2015-04-09 2015-04-02 11.123 6,481,326 -19,887 3.61% 72,089,081
2015-04-08 2015-04-01 10.459 6,501,213 +15,910 3.62% 67,995,196
2015-04-02 2015-03-31 10.419 6,485,303 +109,381 3.61% 67,567,915
2015-04-01 2015-03-30 10.197 6,375,922 +71,595 3.55% 65,017,676
2015-03-31 2015-03-27 9.715 6,304,327 +13,921 3.51% 61,244,395
2015-03-26 2015-03-24 9.725 6,290,406 +19,887 3.50% 61,172,418
2015-03-25 2015-03-23 9.775 6,270,519 -39,775 3.49% 61,294,322
2015-03-19 2015-03-17 9.614 6,310,294 -59,662 3.51% 60,667,763
2015-03-18 2015-03-16 9.514 6,369,956 -107,392 3.54% 60,600,759
2015-03-17 2015-03-13 9.654 6,477,348 -31,820 3.60% 62,534,396
2015-03-16 2015-03-12 9.473 6,509,168 -39,775 3.62% 61,663,316
2015-03-13 2015-03-11 9.322 6,548,943 +171,032 3.64% 61,052,217
2015-03-12 2015-03-10 9.614 6,377,911 -9,944 3.55% 61,317,839
2015-03-11 2015-03-09 9.725 6,387,855 -11,932 3.55% 62,120,081
2015-03-10 2015-03-06 9.795 6,399,787 +3,977 3.56% 62,686,637
2015-03-09 2015-03-05 9.855 6,395,810 +455,423 3.56% 63,033,602
2015-03-06 2015-03-04 9.866 5,940,387 -29,831 3.30% 58,604,942
2015-03-05 2015-03-03 9.795 5,970,218 -9,944 3.32% 58,478,960
2015-03-04 2015-03-02 9.926 5,980,162 -163,077 3.33% 59,358,183
2015-03-03 2015-02-27 9.855 6,143,239 -159,100 3.42% 60,544,400
2015-03-02 2015-02-26 9.654 6,302,339 -25,853 3.51% 60,844,803
2015-02-27 2015-02-25 9.654 6,328,192 -53,697 3.52% 61,094,396
2015-02-26 2015-02-24 9.524 6,381,889 +19,888 3.55% 60,778,464
2015-02-25 2015-02-23 9.514 6,362,001 -29,831 3.54% 60,525,079
2015-02-24 2015-02-18 9.302 6,391,832 +65,628 3.56% 59,458,997
2015-02-23 2015-02-16 9.081 6,326,204 -41,763 3.52% 57,448,863
2015-02-17 2015-02-13 9.131 6,367,967 -39,775 3.54% 58,148,317
2015-02-16 2015-02-12 9.101 6,407,742 -29,832 3.56% 58,318,197
2015-02-13 2015-02-11 9.031 6,437,574 -19,887 3.58% 58,136,524
2015-02-12 2015-02-10 9.111 6,457,461 +3,978 3.59% 58,835,640
2015-02-10 2015-02-06 9.282 6,453,483 -53,697 3.59% 59,902,695
2015-02-05 2015-02-03 9.453 6,507,180 -9,943 3.62% 61,513,603
2015-02-04 2015-02-02 9.373 6,517,123 +15,910 3.62% 61,083,276
2015-02-03 2015-01-30 9.564 6,501,213 -5,967 3.62% 62,176,376
2015-02-02 2015-01-29 9.634 6,507,180 +176,999 3.62% 62,691,523
2015-01-30 2015-01-28 9.604 6,330,181 +9,944 3.52% 60,795,298
2015-01-29 2015-01-27 9.845 6,320,237 -5,967 3.52% 62,225,236
2015-01-28 2015-01-26 9.634 6,326,204 -19,887 3.52% 60,947,963
2015-01-27 2015-01-23 9.725 6,346,091 -105,404 3.53% 61,713,938
2015-01-26 2015-01-22 9.121 6,451,495 -37,786 3.59% 58,846,162
2015-01-23 2015-01-21 8.950 6,489,281 +318,200 3.61% 58,081,401
2015-01-22 2015-01-20 8.769 6,171,081 -7,955 3.43% 54,116,316
2015-01-21 2015-01-19 8.568 6,179,036 -23,865 3.44% 52,943,276
2015-01-20 2015-01-16 9.131 6,202,901 +180,976 3.45% 56,641,036
2015-01-19 2015-01-15 9.202 6,021,925 -5,967 3.35% 55,412,396
2015-01-16 2015-01-14 9.242 6,027,892 +33,809 3.35% 55,709,783
2015-01-15 2015-01-13 9.604 5,994,083 -21,876 3.33% 57,567,400
2015-01-14 2015-01-12 9.433 6,015,959 +9,944 3.35% 56,748,998
2015-01-13 2015-01-09 9.433 6,006,015 -19,888 3.34% 56,655,196
2015-01-12 2015-01-08 9.453 6,025,903 +39,775 3.35% 56,964,001
2015-01-09 2015-01-07 9.715 5,986,128 +27,842 3.33% 58,153,200
2015-01-08 2015-01-06 9.735 5,958,286 +137,224 3.31% 58,002,565
2015-01-07 2015-01-05 9.453 5,821,062 -45,741 3.24% 55,027,600
2015-01-06 2015-01-02 9.061 5,866,803 +5,966 3.26% 53,158,998
2015-01-05 2014-12-31 9.031 5,860,837 -53,696 3.26% 52,928,121
2015-01-02 2014-12-29 9.031 5,914,533 -11,933 3.29% 53,413,039
2014-12-29 2014-12-22 8.759 5,926,466 +123,303 3.30% 51,911,604
2014-12-23 2014-12-19 8.991 5,803,163 -59,663 3.23% 52,173,838
2014-12-22 2014-12-18 9.212 5,862,826 -33,808 3.26% 54,007,363
2014-12-19 2014-12-17 9.272 5,896,634 +15,910 3.28% 54,674,596
2014-12-17 2014-12-15 10.057 5,880,724 -228,706 3.27% 59,139,996
2014-12-16 2014-12-12 9.855 6,109,430 -143,190 3.40% 60,211,197
2014-12-15 2014-12-11 9.242 6,252,620 +61,651 3.48% 57,786,719
2014-12-12 2014-12-10 9.071 6,190,969 +155,122 3.44% 56,158,521
2014-12-11 2014-12-09 8.669 6,035,847 +636,399 3.36% 52,323,403
2014-12-10 2014-12-08 8.588 5,399,448 +608,557 3.00% 46,372,203
2014-12-09 2014-12-05 8.397 4,790,891 +312,233 2.66% 40,230,299
2014-12-08 2014-12-04 8.558 4,478,658 +117,336 2.49% 38,329,041
2014-12-05 2014-12-03 8.397 4,361,322 +113,359 2.43% 36,623,102
2014-12-04 2014-12-02 8.689 4,247,963 -105,404 2.36% 36,910,078
2014-12-03 2014-12-01 8.277 4,353,367 -81,538 2.42% 36,030,941
2014-12-02 2014-11-28 8.880 4,434,905 +65,628 2.47% 39,381,796
2014-12-01 2014-11-27 8.900 4,369,277 -5,966 2.43% 38,886,902
2014-11-28 2014-11-26 9.202 4,375,243 +276,436 2.43% 40,260,000
2014-11-27 2014-11-25 8.679 4,098,807 -83,528 2.28% 35,572,858
2014-11-26 2014-11-24 8.719 4,182,335 -19,887 2.33% 36,466,023
2014-11-25 2014-11-21 8.689 4,202,222 +15,910 2.34% 36,512,639
2014-11-24 2014-11-20 8.649 4,186,312 +620,489 2.33% 36,205,999
2014-11-21 2014-11-19 8.085 3,565,823 -85,516 1.98% 28,831,439
2014-11-20 2014-11-18 8.065 3,651,339 +77,561 2.03% 29,449,438
2014-11-13 2014-11-11 10.600 3,573,778 -566,793 1.99% 37,880,759
2014-11-12 2014-11-10 9.453 4,140,571 -178,987 2.30% 39,141,601
2014-11-11 2014-11-07 8.156 4,319,558 +89,493 2.40% 35,229,839
2014-11-10 2014-11-06 8.045 4,230,065 +39,775 2.35% 34,032,004
2014-11-07 2014-11-05 7.904 4,190,290 +17,899 2.33% 33,122,043
2014-11-06 2014-11-04 8.096 4,172,391 +83,527 2.32% 33,777,801
2014-11-05 2014-11-03 7.904 4,088,864 -47,729 2.27% 32,320,324
2014-11-04 2014-10-31 7.834 4,136,593 -7,955 2.30% 32,406,397
2014-10-31 2014-10-29 7.593 4,144,548 +49,718 2.31% 31,468,397
2014-10-30 2014-10-28 7.382 4,094,830 -15,910 2.28% 30,226,122
2014-10-28 2014-10-24 7.382 4,110,740 +25,854 2.29% 30,343,562
2014-10-27 2014-10-23 7.371 4,084,886 +23,865 2.27% 30,111,640
2014-10-24 2014-10-22 7.683 4,061,021 -19,888 2.26% 31,201,760
2014-10-23 2014-10-21 7.552 4,080,909 -73,583 2.27% 30,821,044
2014-10-22 2014-10-20 7.542 4,154,492 -43,753 2.31% 31,334,999
2014-10-21 2014-10-17 7.512 4,198,245 -79,549 2.34% 31,538,343
2014-10-20 2014-10-16 7.462 4,277,794 +11,932 2.38% 31,920,837
2014-10-17 2014-10-15 7.522 4,265,862 +19,887 2.37% 32,089,200
2014-10-16 2014-10-14 7.593 4,245,975 -7,954 2.36% 32,238,504
2014-10-15 2014-10-13 7.623 4,253,929 -41,764 2.37% 32,427,236
2014-10-13 2014-10-09 7.894 4,295,693 -13,921 2.39% 33,911,999
2014-10-10 2014-10-08 7.995 4,309,614 -59,663 2.40% 34,455,297
2014-10-09 2014-10-07 7.945 4,369,277 +3,978 2.43% 34,712,602
2014-10-08 2014-10-06 8.005 4,365,299 -296,324 2.43% 34,944,398
2014-10-07 2014-10-03 7.854 4,661,623 +89,494 2.59% 36,613,283
2014-10-06 2014-09-30 7.894 4,572,129 -37,786 2.54% 36,094,300
2014-10-03 2014-09-29 7.985 4,609,915 -17,899 2.56% 36,809,839
2014-09-30 2014-09-26 8.136 4,627,814 -109,381 2.57% 37,650,861
2014-09-29 2014-09-25 7.995 4,737,195 -13,921 2.63% 37,873,800
2014-09-26 2014-09-24 7.824 4,751,116 +61,651 2.64% 37,172,838
2014-09-25 2014-09-23 7.723 4,689,465 -15,910 2.61% 36,218,880
2014-09-24 2014-09-22 7.794 4,705,375 -113,359 2.62% 36,673,000
2014-09-23 2014-09-19 7.804 4,818,734 +95,460 2.68% 37,604,963
2014-09-22 2014-09-18 7.844 4,723,274 -57,673 2.63% 37,050,002
2014-09-19 2014-09-17 7.663 4,780,947 +5,966 2.66% 36,636,957
2014-09-18 2014-09-16 7.804 4,774,981 +17,899 2.66% 37,263,519
2014-09-17 2014-09-15 7.935 4,757,082 -49,719 2.65% 37,745,757
2014-09-15 2014-09-11 8.025 4,806,801 -15,910 2.67% 38,575,319
2014-09-12 2014-09-10 8.025 4,822,711 +23,865 2.68% 38,702,999
2014-09-11 2014-09-08 8.116 4,798,846 -196,886 2.67% 38,945,819
2014-09-10 2014-09-05 7.834 4,995,732 +19,887 2.78% 39,136,960
2014-09-08 2014-09-04 7.663 4,975,845 -240,638 2.77% 38,130,483
2014-09-04 2014-09-02 7.492 5,216,483 +123,302 2.90% 39,082,700
2014-09-03 2014-09-01 7.351 5,093,181 +5,967 2.83% 37,441,823
2014-09-01 2014-08-28 7.231 5,087,214 -39,775 2.83% 36,784,037
2014-08-28 2014-08-26 7.321 5,126,989 +77,561 2.85% 37,535,677
2014-08-27 2014-08-25 7.371 5,049,428 -1,989 2.81% 37,221,738
2014-08-25 2014-08-21 7.361 5,051,417 -5,966 2.81% 37,185,600
2014-08-22 2014-08-20 7.442 5,057,383 -216,774 2.81% 37,636,398
2014-08-21 2014-08-19 7.402 5,274,157 -194,897 2.93% 39,037,443
2014-08-20 2014-08-18 7.331 5,469,054 +15,910 3.04% 40,095,001
2014-08-19 2014-08-15 7.341 5,453,144 -101,426 3.03% 40,033,201
2014-08-18 2014-08-14 7.361 5,554,570 -35,797 3.09% 40,889,521
2014-08-15 2014-08-13 7.382 5,590,367 +9,943 3.11% 41,265,477
2014-08-14 2014-08-12 7.392 5,580,424 -73,583 3.10% 41,248,203
2014-08-13 2014-08-11 7.432 5,654,007 -73,584 3.14% 42,019,538
2014-08-12 2014-08-08 7.361 5,727,591 -3,977 3.19% 42,163,201
2014-08-11 2014-08-07 7.422 5,731,568 +9,943 3.19% 42,538,317
2014-08-07 2014-08-05 7.492 5,721,625 -9,943 3.18% 42,867,303
2014-08-06 2014-08-04 7.462 5,731,568 -9,944 3.19% 42,768,877
2014-08-05 2014-08-01 7.311 5,741,512 -5,966 3.19% 41,976,979
2014-08-04 2014-07-31 7.452 5,747,478 +9,943 3.20% 42,829,797
2014-08-01 2014-07-30 7.512 5,737,535 +91,483 3.19% 43,101,903
2014-07-31 2014-07-29 7.542 5,646,052 -226,717 3.14% 42,584,998
2014-07-30 2014-07-28 7.522 5,872,769 -21,877 3.27% 44,176,877
2014-07-29 2014-07-25 7.472 5,894,646 -63,640 3.28% 44,045,043
2014-07-28 2014-07-24 7.382 5,958,286 -79,549 3.31% 43,981,283
2014-07-25 2014-07-23 7.432 6,037,835 -31,820 3.36% 44,872,077
2014-07-24 2014-07-22 7.231 6,069,655 -77,561 3.38% 43,887,757
2014-07-23 2014-07-21 7.241 6,147,216 -1,185,294 3.42% 44,510,397
2014-07-22 2014-07-18 7.271 7,332,510 -123,302 4.08% 53,314,023
2014-07-21 2014-07-17 7.341 7,455,812 -127,280 4.15% 54,735,401
2014-07-18 2014-07-16 7.412 7,583,092 -266,492 4.22% 56,203,622
2014-07-17 2014-07-15 7.552 7,849,584 -77,561 4.37% 59,283,942
2014-07-16 2014-07-14 7.512 7,927,145 -220,751 4.41% 59,550,841
2014-07-15 2014-07-11 7.291 8,147,896 +306,267 4.53% 59,406,501
2014-07-14 2014-07-10 7.311 7,841,629 +604,579 4.36% 57,331,222
2014-07-11 2014-07-09 7.070 7,237,050 +248,594 4.03% 51,164,342
2014-07-10 2014-07-08 7.140 6,988,456 -505,142 3.89% 49,898,797
2014-07-09 2014-07-07 6.969 7,493,598 -1,989 4.17% 52,224,479
2014-07-08 2014-07-04 6.929 7,495,587 +105,404 4.17% 51,936,821
2014-07-07 2014-07-03 6.899 7,390,183 -449,457 4.11% 50,983,518
2014-07-04 2014-07-02 7.048 7,839,640 -208,818 4.36% 55,253,509
2014-07-03 2014-06-30 6.966 8,048,458 +155,161 4.48% 56,065,655
2014-06-30 2014-06-26 6.956 7,893,297 -115,188 4.47% 54,903,941
2014-06-27 2014-06-25 6.925 8,008,485 -50,760 4.54% 55,459,042
2014-06-26 2014-06-24 6.976 8,059,245 -9,762 4.57% 56,223,357
2014-06-25 2014-06-23 6.946 8,069,007 -62,475 4.57% 56,043,479
2014-06-23 2014-06-19 6.935 8,131,482 +40,999 4.61% 56,394,101
2014-06-20 2014-06-18 7.038 8,090,483 -9,761 4.58% 56,938,561
2014-06-19 2014-06-17 7.068 8,100,244 +263,565 4.59% 57,256,197
2014-06-18 2014-06-16 7.171 7,836,679 +226,471 4.44% 56,196,000
2014-06-13 2014-06-11 7.048 7,610,208 -9,762 4.31% 53,636,480
2014-06-11 2014-06-09 7.089 7,619,970 -23,428 4.32% 54,017,522
2014-06-10 2014-06-06 6.987 7,643,398 +23,428 4.33% 53,400,602
2014-06-09 2014-06-05 7.007 7,619,970 +9,762 4.32% 53,393,042
2014-06-04 2014-05-30 7.130 7,610,208 -50,761 4.31% 54,260,160
2014-06-03 2014-05-29 6.956 7,660,969 +44,904 4.34% 53,287,922
2014-05-30 2014-05-28 6.915 7,616,065 -3,905 4.32% 52,663,500
2014-05-29 2014-05-27 6.946 7,619,970 -19,523 4.32% 52,924,682
2014-05-28 2014-05-26 6.966 7,639,493 +7,809 4.33% 53,216,800
2014-05-27 2014-05-23 6.966 7,631,684 +39,047 4.32% 53,162,402
2014-05-26 2014-05-22 6.935 7,592,637 -7,809 4.30% 52,657,060
2014-05-23 2014-05-21 6.935 7,600,446 -15,619 4.31% 52,711,218
2014-05-22 2014-05-20 6.997 7,616,065 -9,762 4.32% 53,287,660
2014-05-20 2014-05-16 6.966 7,625,827 -19,523 4.32% 53,121,602
2014-05-19 2014-05-15 6.864 7,645,350 +29,285 4.33% 52,474,400
2014-05-15 2014-05-13 6.997 7,616,065 -9,762 4.32% 53,287,660
2014-05-14 2014-05-12 7.007 7,625,827 +13,667 4.32% 53,434,082
2014-05-12 2014-05-08 6.997 7,612,160 +13,666 4.31% 53,260,338
2014-05-08 2014-05-05 7.130 7,598,494 -1,952 4.31% 54,176,640
2014-05-05 2014-04-30 6.966 7,600,446 +19,523 4.31% 52,944,798
2014-05-02 2014-04-29 6.997 7,580,923 -89,807 4.30% 53,041,780
2014-04-30 2014-04-28 7.048 7,670,730 -144,473 4.35% 54,063,037
2014-04-29 2014-04-25 7.171 7,815,203 -60,523 4.43% 56,041,998
2014-04-28 2014-04-24 7.181 7,875,726 -109,331 4.46% 56,556,682
2014-04-25 2014-04-23 7.253 7,985,057 -189,376 4.52% 57,914,403
2014-04-24 2014-04-22 7.171 8,174,433 -117,140 4.63% 58,617,998
2014-04-23 2014-04-17 7.171 8,291,573 -238,186 4.70% 59,457,997
2014-04-22 2014-04-16 7.171 8,529,759 -29,285 4.83% 61,166,003
2014-04-17 2014-04-15 7.068 8,559,044 +111,284 4.85% 60,499,203
2014-04-16 2014-04-14 7.181 8,447,760 +130,806 4.79% 60,664,537
2014-04-15 2014-04-11 7.314 8,316,954 +339,707 4.71% 60,832,801
2014-04-14 2014-04-10 7.540 7,977,247 -939,074 4.52% 60,145,918
2014-04-11 2014-04-09 7.171 8,916,321 +23,428 5.05% 63,937,999
2014-04-10 2014-04-08 7.150 8,892,893 +72,236 5.04% 63,587,799
2014-04-09 2014-04-07 7.038 8,820,657 +3,905 5.00% 62,077,322
2014-04-08 2014-04-04 7.017 8,816,752 -25,380 5.00% 61,869,200
2014-04-07 2014-04-03 7.017 8,842,132 +5,857 5.01% 62,047,297
2014-04-04 2014-04-02 7.058 8,836,275 -25,381 5.01% 62,368,277
2014-04-03 2014-04-01 6.823 8,861,656 +163,997 5.02% 60,459,482
2014-04-02 2014-03-31 6.782 8,697,659 +183,519 4.93% 58,984,197
2014-04-01 2014-03-28 6.853 8,514,140 +103,474 4.82% 58,350,181
2014-03-31 2014-03-27 6.782 8,410,666 +3,905 4.77% 57,037,920
2014-03-28 2014-03-26 7.120 8,406,761 -3,905 4.76% 59,853,398
2014-03-27 2014-03-25 7.099 8,410,666 +23,428 4.77% 59,708,880
2014-03-26 2014-03-24 7.202 8,387,238 -54,665 4.75% 60,401,760
2014-03-25 2014-03-21 7.284 8,441,903 +454,894 4.78% 61,487,277
2013-12-12 2013-12-10 6.218 7,987,009 +40,999 4.53% 49,664,740
2013-12-11 2013-12-09 5.962 7,946,010 +7,809 4.50% 47,374,801
2013-12-09 2013-12-05 6.013 7,938,201 +21,476 4.50% 47,734,843
2013-12-06 2013-12-04 5.921 7,916,725 +33,190 4.49% 46,875,801
2013-12-03 2013-11-29 5.675 7,883,535 +3,905 4.47% 44,741,039
2013-11-28 2013-11-26 5.593 7,879,630 -782,887 4.46% 44,073,117
2013-11-26 2013-11-22 5.716 8,662,517 -5,857 4.91% 49,516,918
2013-11-25 2013-11-21 5.747 8,668,374 -5,857 4.91% 49,816,798
2013-11-22 2013-11-20 5.706 8,674,231 -13,667 4.91% 49,495,017
2013-11-21 2013-11-19 5.532 8,687,898 +78,094 4.92% 48,060,001
2013-11-20 2013-11-18 5.552 8,609,804 +111,283 4.88% 47,804,398
2013-11-18 2013-11-14 5.143 8,498,521 +107,378 4.82% 43,704,119
2013-11-15 2013-11-13 5.091 8,391,143 +48,809 4.75% 42,722,122
2013-11-14 2013-11-12 5.071 8,342,334 +68,332 4.73% 42,302,699
2013-11-13 2013-11-11 5.225 8,274,002 -345,564 4.69% 43,227,598
2013-11-12 2013-11-08 5.091 8,619,566 -21,476 4.88% 43,885,100
2013-11-11 2013-11-07 5.143 8,641,042 -3,904 4.90% 44,437,041
2013-11-08 2013-11-06 5.184 8,644,946 +9,761 4.90% 44,811,358
2013-11-07 2013-11-05 5.194 8,635,185 -29,285 4.89% 44,849,221
2013-11-06 2013-11-04 5.204 8,664,470 +29,285 4.91% 45,090,081
2013-11-04 2013-10-31 5.235 8,635,185 +19,524 4.89% 45,203,062
2013-10-31 2013-10-29 5.255 8,615,661 -19,524 4.88% 45,277,378
2013-10-30 2013-10-28 5.296 8,635,185 -23,428 4.89% 45,733,822
2013-10-28 2013-10-24 5.337 8,658,613 +111,283 4.91% 46,212,701
2013-10-25 2013-10-23 5.327 8,547,330 +48,809 4.84% 45,531,202
2013-10-17 2013-10-15 5.685 8,498,521 +3,905 4.82% 48,318,299
2013-10-07 2013-10-03 5.685 8,494,616 +5,857 4.81% 48,296,097
2013-09-30 2013-09-26 5.429 8,488,759 -19,524 4.81% 46,088,797
2013-09-19 2013-09-17 5.501 8,508,283 -3,905 4.82% 46,804,921
2013-09-18 2013-09-16 5.604 8,512,188 -19,523 4.82% 47,698,403
2013-09-16 2013-09-12 5.716 8,531,711 -394,372 4.83% 48,769,201
2013-09-13 2013-09-11 5.737 8,926,083 -83,950 5.06% 51,206,401
2013-09-12 2013-09-10 5.798 9,010,033 +11,714 5.11% 52,241,798
2013-09-11 2013-09-09 5.839 8,998,319 -142,521 5.10% 52,542,598
2013-09-05 2013-09-03 5.716 9,140,840 +17,571 5.18% 52,251,121
2013-09-04 2013-09-02 5.778 9,123,269 -15,619 5.17% 52,711,441
2013-09-03 2013-08-30 5.788 9,138,888 -97,616 5.18% 52,895,303
2013-09-02 2013-08-29 5.511 9,236,504 -9,762 5.23% 50,905,558
2013-08-30 2013-08-28 5.481 9,246,266 +44,904 5.24% 50,675,200
2013-08-28 2013-08-26 5.737 9,201,362 -9,762 5.21% 52,785,598
2013-08-27 2013-08-23 5.624 9,211,124 -19,523 5.22% 51,803,640
2013-08-26 2013-08-22 5.778 9,230,647 -273,327 5.23% 53,331,838
2013-08-23 2013-08-21 5.429 9,503,974 -76,142 5.38% 51,600,797
2013-08-22 2013-08-20 5.225 9,580,116 -44,903 5.43% 50,051,402
2013-08-21 2013-08-19 5.358 9,625,019 +25,380 5.45% 51,567,798
2013-08-19 2013-08-15 5.378 9,599,639 -21,476 5.44% 51,628,500
2013-08-16 2013-08-13 5.296 9,621,115 +29,285 5.45% 50,955,522
2013-08-15 2013-08-12 5.214 9,591,830 -1,952 5.43% 50,014,342
2013-08-13 2013-08-09 5.132 9,593,782 +9,762 5.44% 49,238,280
2013-08-06 2013-08-02 4.917 9,584,020 +13,666 5.43% 47,126,399
2013-08-02 2013-07-31 4.774 9,570,354 -5,857 5.42% 45,686,640
2013-07-30 2013-07-26 4.733 9,576,211 +29,285 5.43% 45,322,200
2013-07-29 2013-07-25 4.886 9,546,926 +19,523 5.41% 46,650,601
2013-07-23 2013-07-19 4.774 9,527,403 +97,617 5.40% 45,481,602
2013-07-17 2013-07-15 4.927 9,429,786 +25,381 5.34% 46,464,601
2013-07-10 2013-07-08 4.733 9,404,405 +3,904 5.33% 44,509,078
2013-07-02 2013-06-27 4.835 9,400,501 +44,904 5.33% 45,453,602
2013-06-28 2013-06-26 4.671 9,355,597 +78,094 5.30% 43,703,040
2013-06-27 2013-06-25 4.507 9,277,503 +191,329 5.26% 41,817,598
2013-06-26 2013-06-24 4.589 9,086,174 +234,280 5.15% 41,699,838
2013-06-25 2013-06-21 4.641 8,851,894 +136,663 5.02% 41,078,040
2013-06-24 2013-06-20 4.897 8,715,231 +13,667 4.94% 42,675,842
2013-06-21 2013-06-19 5.050 8,701,564 +31,237 4.93% 43,946,019
2013-06-17 2013-06-13 5.020 8,670,327 +29,285 4.91% 43,521,801
2013-06-14 2013-06-11 5.173 8,641,042 +136,664 4.90% 44,702,601
2013-06-13 2013-06-10 5.225 8,504,378 +70,284 4.82% 44,431,199
2013-06-10 2013-06-06 5.317 8,434,094 +39,047 4.78% 44,841,600
2013-06-07 2013-06-05 5.378 8,395,047 +9,761 4.76% 45,149,998
2013-06-06 2013-06-04 5.399 8,385,286 +33,190 4.75% 45,269,302
2013-06-05 2013-06-03 5.378 8,352,096 +122,997 4.73% 44,919,000
2013-06-04 2013-05-31 5.593 8,229,099 -19,523 4.66% 46,027,802
2013-06-03 2013-05-30 5.470 8,248,622 +9,762 4.67% 45,123,000
2013-05-30 2013-05-28 5.388 8,238,860 +9,761 4.67% 44,394,398
2013-05-29 2013-05-27 5.337 8,229,099 +29,285 4.66% 43,920,302
2013-05-28 2013-05-24 5.306 8,199,814 -25,380 4.65% 43,512,002
2013-05-27 2013-05-23 5.265 8,225,194 -37,094 4.66% 43,309,640
2013-05-24 2013-05-22 5.704 8,262,288 +9,761 4.68% 47,130,764
2013-05-23 2013-05-21 5.778 8,252,527 +258,927 4.68% 47,680,830
2013-05-22 2013-05-20 5.746 7,993,600 +34,332 4.64% 45,933,361
2013-05-21 2013-05-16 5.631 7,959,268 +61,034 4.62% 44,818,020
2013-05-20 2013-05-15 5.421 7,898,234 +5,722 4.58% 42,817,942
2013-05-16 2013-05-14 5.589 7,892,512 -66,756 4.58% 44,111,082
2013-05-13 2013-05-09 5.715 7,959,268 -3,815 4.62% 45,485,700
2013-05-10 2013-05-08 5.652 7,963,083 -7,629 4.62% 45,006,502
2013-05-09 2013-05-07 5.809 7,970,712 -1,907 4.62% 46,303,320
2013-05-08 2013-05-06 5.631 7,972,619 +150,678 4.62% 44,893,199
2013-05-07 2013-05-03 5.306 7,821,941 -89,644 4.54% 41,502,122
2013-05-06 2013-05-02 5.211 7,911,585 +19,073 4.59% 41,231,121
2013-04-30 2013-04-26 5.390 7,892,512 -24,795 4.58% 42,538,642
2013-04-29 2013-04-25 5.295 7,917,307 -17,166 4.59% 41,925,101
2013-04-26 2013-04-24 5.159 7,934,473 +91,552 4.60% 40,934,401
2013-04-25 2013-04-23 5.316 7,842,921 -38,147 4.55% 41,695,679
2013-04-23 2013-04-19 5.348 7,881,068 -51,497 4.57% 42,146,402
2013-04-22 2013-04-18 5.180 7,932,565 -11,444 4.60% 41,090,918
2013-04-18 2013-04-16 5.253 7,944,009 +22,888 4.61% 41,733,298
2013-04-16 2013-04-12 5.180 7,921,121 +11,443 4.59% 41,031,638
2013-04-15 2013-04-11 5.211 7,909,678 +66,757 4.59% 41,221,183
2013-04-12 2013-04-10 5.379 7,842,921 -11,444 4.55% 42,189,119
2013-04-11 2013-04-09 5.432 7,854,365 -26,703 4.56% 42,662,480
2013-04-10 2013-04-08 5.086 7,881,068 +34,332 4.57% 40,080,402
2013-04-09 2013-04-05 5.033 7,846,736 -45,776 4.55% 39,494,401
2013-04-08 2013-04-03 4.939 7,892,512 +276,563 4.58% 38,979,962
2013-04-05 2013-04-02 5.495 7,615,949 +49,590 4.42% 41,846,638
2013-04-03 2013-03-28 5.767 7,566,359 -125,883 4.39% 43,637,000
2013-04-02 2013-03-27 6.292 7,692,242 +28,609 4.46% 48,395,997
2013-03-28 2013-03-26 6.239 7,663,633 +1,908 4.44% 47,814,203
2013-03-27 2013-03-25 6.239 7,661,725 +34,332 4.44% 47,802,299
2013-03-26 2013-03-22 6.292 7,627,393 +185,010 4.42% 47,987,998
2013-03-25 2013-03-21 6.166 7,442,383 +154,493 4.32% 45,887,521
2013-03-22 2013-03-20 6.187 7,287,890 +377,651 4.23% 45,087,803
2013-03-21 2013-03-19 6.302 6,910,239 -43,869 4.01% 43,548,459
2013-03-20 2013-03-18 6.239 6,954,108 +118,255 4.03% 43,387,403
2013-03-19 2013-03-15 6.250 6,835,853 +95,366 3.96% 42,721,277
2013-03-18 2013-03-14 6.428 6,740,487 -20,981 3.91% 43,326,839
2013-03-15 2013-03-13 6.333 6,761,468 -76,293 3.92% 42,823,602
2013-03-14 2013-03-12 6.659 6,837,761 -15,258 3.97% 45,529,502
2013-03-13 2013-03-11 6.910 6,853,019 -11,444 3.97% 47,355,737
2013-03-11 2013-03-07 7.183 6,864,463 -17,166 3.98% 49,306,298
2013-03-08 2013-03-06 7.340 6,881,629 +17,166 3.99% 50,511,998
2013-03-07 2013-03-05 7.393 6,864,463 -45,776 3.98% 50,745,898
2013-03-06 2013-03-04 7.340 6,910,239 -53,405 4.01% 50,721,999
2013-03-05 2013-03-01 7.487 6,963,644 +59,127 4.04% 52,136,278
2013-03-04 2013-02-28 7.466 6,904,517 +112,532 4.00% 51,548,799
2013-02-28 2013-02-26 7.057 6,791,985 -5,722 3.94% 47,931,060
2013-02-27 2013-02-25 6.994 6,797,707 -62,942 3.94% 47,543,760
2013-02-26 2013-02-22 6.837 6,860,649 +32,425 3.98% 46,904,882
2013-02-25 2013-02-21 6.868 6,828,224 -45,776 3.96% 46,897,999
2013-02-22 2013-02-20 7.057 6,874,000 -93,459 3.99% 48,509,840
2013-02-21 2013-02-19 6.774 6,967,459 -49,590 4.04% 47,196,761
2013-02-20 2013-02-18 7.151 7,017,049 -9,537 4.07% 50,181,558
2013-02-19 2013-02-15 7.172 7,026,586 +1,907 4.08% 50,397,120
2013-02-18 2013-02-14 6.910 7,024,679 -7,629 4.07% 48,541,943
2013-02-14 2013-02-07 6.816 7,032,308 +9,537 4.08% 47,931,000
2013-02-08 2013-02-06 6.648 7,022,771 +32,424 4.07% 46,687,758
2013-02-07 2013-02-05 6.197 6,990,347 -22,888 4.05% 43,320,301
2013-02-06 2013-02-04 6.386 7,013,235 +495,905 4.07% 44,785,862
2013-02-05 2013-02-01 6.197 6,517,330 +717,154 3.78% 40,388,939
2013-02-04 2013-01-31 5.935 5,800,176 +15,259 3.36% 34,424,121
2013-02-01 2013-01-30 5.872 5,784,917 +9,536 3.36% 33,969,598
2013-01-31 2013-01-29 5.820 5,775,381 +47,683 3.35% 33,610,802
2013-01-29 2013-01-25 5.683 5,727,698 +127,791 3.32% 32,552,523
2013-01-28 2013-01-24 5.883 5,599,907 -7,629 3.25% 32,941,922
2013-01-25 2013-01-23 5.820 5,607,536 +133,513 3.25% 32,634,000
2013-01-24 2013-01-22 6.124 5,474,023 -3,815 3.17% 33,521,598
2013-01-22 2013-01-18 6.313 5,477,838 -28,610 3.18% 34,578,881
2013-01-21 2013-01-17 6.208 5,506,448 +3,815 3.19% 34,182,081
2013-01-18 2013-01-16 6.313 5,502,633 +9,536 3.19% 34,735,399
2013-01-17 2013-01-15 6.271 5,493,097 -186,917 3.19% 34,444,803
2013-01-16 2013-01-14 6.250 5,680,014 +34,331 3.29% 35,497,758
2013-01-15 2013-01-11 5.820 5,645,683 -22,887 3.27% 32,856,003
2013-01-14 2013-01-10 6.008 5,668,570 -15,259 3.29% 34,059,117
2013-01-11 2013-01-09 5.799 5,683,829 -57,220 3.30% 32,958,800
2013-01-10 2013-01-08 5.568 5,741,049 -51,498 3.33% 31,966,201
2013-01-09 2013-01-07 5.442 5,792,547 -24,795 3.36% 31,524,062
2013-01-08 2013-01-04 5.159 5,817,342 -7,629 3.37% 30,012,001
2013-01-07 2013-01-03 5.170 5,824,971 -154,493 3.38% 30,112,440
2013-01-04 2013-01-02 5.159 5,979,464 -167,845 3.47% 30,848,398
2013-01-03 2012-12-31 5.086 6,147,309 -217,435 3.57% 31,263,100
2013-01-02 2012-12-27 5.295 6,364,744 -30,517 3.69% 33,703,699
2012-12-28 2012-12-24 5.337 6,395,261 -13,352 3.71% 34,133,538
2012-12-27 2012-12-20 5.243 6,408,613 +7,630 3.72% 33,600,002
2012-12-21 2012-12-19 5.264 6,400,983 +5,722 3.71% 33,694,238
2012-12-20 2012-12-18 5.285 6,395,261 -76,293 3.71% 33,798,238
2012-12-19 2012-12-17 5.327 6,471,554 -13,352 3.75% 34,472,878
2012-12-18 2012-12-14 5.369 6,484,906 -1,020,419 3.76% 34,816,002
2012-12-17 2012-12-13 5.222 7,505,325 -13,351 4.35% 39,192,602
2012-12-14 2012-12-12 5.295 7,518,676 -66,756 4.36% 39,814,201
2012-12-13 2012-12-11 5.243 7,585,432 -95,366 4.40% 39,769,999
2012-12-12 2012-12-10 5.442 7,680,798 -104,903 4.45% 41,800,257
2012-12-11 2012-12-07 5.432 7,785,701 -350,948 4.52% 42,289,518
2012-12-10 2012-12-06 5.285 8,136,649 -404,353 4.72% 43,001,279
2012-12-07 2012-12-05 5.138 8,541,002 -291,821 4.95% 43,884,399
2012-12-06 2012-12-04 5.033 8,832,823 -97,273 5.12% 44,457,601
2012-12-05 2012-12-03 4.970 8,930,096 -78,201 5.18% 44,385,358
2012-12-04 2012-11-30 5.033 9,008,297 -34,332 5.22% 45,340,801
2012-12-03 2012-11-29 5.033 9,042,629 -76,293 5.24% 45,513,602
2012-11-30 2012-11-28 4.949 9,118,922 -28,610 5.29% 45,132,642
2012-11-29 2012-11-27 4.865 9,147,532 -230,786 5.31% 44,506,882
2012-11-28 2012-11-26 5.002 9,378,318 -89,644 5.44% 46,908,181
2012-11-27 2012-11-23 4.897 9,467,962 -307,080 5.49% 46,363,759
2012-11-26 2012-11-22 4.761 9,775,042 -72,478 5.67% 46,535,002
2012-11-23 2012-11-21 4.719 9,847,520 -722,876 5.71% 46,467,001
2012-11-22 2012-11-20 4.656 10,570,396 -99,181 6.13% 49,212,959
2012-11-21 2012-11-19 4.698 10,669,577 -78,200 6.19% 50,122,240
2012-11-20 2012-11-16 4.582 10,747,777 -156,401 6.23% 49,249,898
2012-11-19 2012-11-15 4.561 10,904,178 -305,172 6.32% 49,737,900
2012-11-16 2012-11-14 4.446 11,209,350 +32,424 6.50% 49,836,960
2012-11-15 2012-11-13 4.404 11,176,926 +32,425 6.48% 49,224,002
2012-11-14 2012-11-12 4.572 11,144,501 -57,220 6.46% 50,950,960
2012-11-13 2012-11-09 4.530 11,201,721 +13,352 6.50% 50,742,721
2012-11-12 2012-11-08 4.519 11,188,369 -30,518 6.49% 50,564,918
2012-11-09 2012-11-07 4.666 11,218,887 -13,351 6.51% 52,349,801
2012-11-08 2012-11-06 4.698 11,232,238 -72,478 6.51% 52,765,440
2012-11-07 2012-11-05 4.614 11,304,716 -47,683 6.56% 52,157,598
2012-11-06 2012-11-02 4.446 11,352,399 -30,518 6.58% 50,472,958
2012-11-05 2012-11-01 4.446 11,382,917 +7,630 6.60% 50,608,642
2012-11-01 2012-10-30 4.226 11,375,287 -9,537 6.60% 48,069,838
2012-10-31 2012-10-29 4.236 11,384,824 +1,907 6.60% 48,229,520
2012-10-30 2012-10-26 4.194 11,382,917 +143,050 6.60% 47,744,001
2012-10-29 2012-10-25 4.278 11,239,867 +57,219 6.52% 48,086,879
2012-10-26 2012-10-24 4.352 11,182,648 -13,351 6.49% 48,662,902
2012-10-25 2012-10-22 4.194 11,195,999 +74,386 6.49% 46,960,001
2012-10-24 2012-10-19 4.131 11,121,613 +34,332 6.45% 45,948,280
2012-10-22 2012-10-18 4.163 11,087,281 -53,405 6.43% 46,155,219
2012-10-19 2012-10-17 4.089 11,140,686 -34,332 6.46% 45,559,799
2012-10-17 2012-10-15 4.016 11,175,018 -9,537 6.48% 44,879,939
2012-10-16 2012-10-12 3.995 11,184,555 +61,035 6.49% 44,683,681
2012-10-15 2012-10-11 4.016 11,123,520 +7,629 6.45% 44,673,118
2012-10-11 2012-10-09 4.048 11,115,891 -19,073 6.45% 44,992,159
2012-10-09 2012-10-05 3.985 11,134,964 -19,074 6.46% 44,368,798
2012-10-04 2012-09-28 3.964 11,154,038 -32,424 6.47% 44,210,881
2012-09-28 2012-09-26 3.911 11,186,462 +20,980 6.49% 43,752,899
2012-09-25 2012-09-21 3.985 11,165,482 -32,424 6.48% 44,490,402
2012-09-19 2012-09-17 4.058 11,197,906 +9,537 6.49% 45,441,540
2012-09-18 2012-09-14 4.131 11,188,369 +9,536 6.49% 46,224,078
2012-09-17 2012-09-13 4.079 11,178,833 +13,351 6.48% 45,598,581
2012-09-14 2012-09-12 4.121 11,165,482 +11,444 6.48% 46,012,442
2012-09-13 2012-09-11 4.173 11,154,038 +13,352 6.47% 46,550,082
2012-09-12 2012-09-10 4.142 11,140,686 -28,610 6.46% 46,143,899
2012-09-11 2012-09-07 4.110 11,169,296 -41,961 6.48% 45,911,039
2012-09-04 2012-08-31 3.911 11,211,257 +30,517 6.50% 43,849,878
2012-08-30 2012-08-28 4.121 11,180,740 -5,722 6.48% 46,075,319
2012-08-29 2012-08-27 4.121 11,186,462 -9,537 6.49% 46,098,899
2012-08-27 2012-08-23 4.184 11,195,999 -5,722 6.49% 46,842,601
2012-08-20 2012-08-16 4.058 11,201,721 +473,017 6.50% 45,457,021
2012-08-14 2012-08-10 4.069 10,728,704 +3,815 6.22% 43,650,000
2012-08-09 2012-08-07 4.048 10,724,889 -19,074 6.22% 43,409,558
2012-08-08 2012-08-06 4.048 10,743,963 +66,757 6.23% 43,486,761
2012-08-06 2012-08-02 3.953 10,677,206 -61,035 6.19% 42,208,919
2012-08-03 2012-08-01 3.953 10,738,241 -7,629 6.23% 42,450,201
2012-08-02 2012-07-31 3.890 10,745,870 -7,629 6.23% 41,804,280
2012-08-01 2012-07-30 3.880 10,753,499 -13,352 6.24% 41,721,199
2012-07-31 2012-07-27 3.827 10,766,851 +61,035 6.24% 41,208,501
2012-07-30 2012-07-26 3.943 10,705,816 +32,424 6.21% 42,209,759
2012-07-25 2012-07-23 4.142 10,673,392 +40,054 6.19% 44,208,401
2012-07-24 2012-07-20 4.205 10,633,338 +24,795 6.17% 44,711,501
2012-07-23 2012-07-19 4.215 10,608,543 -68,663 6.15% 44,718,482
2012-07-20 2012-07-18 4.152 10,677,206 +66,756 6.19% 44,336,159
2012-07-19 2012-07-17 4.236 10,610,450 +11,444 6.15% 44,949,040
2012-07-18 2012-07-16 4.236 10,599,006 +139,235 6.15% 44,900,560
2012-07-17 2012-07-13 4.310 10,459,771 -1,908 6.07% 45,078,479
2012-07-12 2012-07-10 4.257 10,461,679 +135,420 6.07% 44,538,202
2012-07-11 2012-07-09 4.236 10,326,259 +20,981 5.99% 43,745,122
2012-07-10 2012-07-06 4.352 10,305,278 +11,444 5.98% 44,844,900
2012-07-09 2012-07-05 4.341 10,293,834 +99,181 5.97% 44,687,160
2012-07-06 2012-07-04 4.383 10,194,653 +87,737 5.91% 44,684,200
2012-07-05 2012-07-03 4.299 10,106,916 +152,586 5.86% 43,451,800
2012-07-03 2012-06-28 4.268 9,954,330 +30,517 5.77% 42,482,660
2012-06-29 2012-06-27 4.373 9,923,813 +9,537 5.76% 43,393,020
2012-06-28 2012-06-26 4.310 9,914,276 -9,537 5.75% 42,727,559
2012-06-26 2012-06-22 4.436 9,923,813 +30,517 5.76% 44,017,380
2012-06-25 2012-06-21 4.509 9,893,296 +9,537 5.74% 44,608,201
2012-06-19 2012-06-15 4.645 9,883,759 +7,629 5.73% 45,912,520
2012-06-18 2012-06-14 4.509 9,876,130 -13,351 5.73% 44,530,801
2012-06-15 2012-06-13 4.572 9,889,481 -106,810 5.74% 45,213,200
2012-06-14 2012-06-12 4.341 9,996,291 +59,127 5.80% 43,395,479
2012-06-13 2012-06-11 4.587 9,937,164 -122,069 5.76% 45,585,770
2012-06-12 2012-06-08 4.438 10,059,233 +166,445 5.83% 44,643,330
2012-06-08 2012-06-06 4.534 9,892,788 -1,875 5.84% 44,854,500
2012-06-07 2012-06-05 4.481 9,894,663 +20,622 5.84% 44,335,201
2012-06-06 2012-06-04 4.481 9,874,041 -37,494 5.83% 44,242,800
2012-06-04 2012-05-31 4.651 9,911,535 +9,373 5.85% 46,102,640
2012-06-01 2012-05-30 4.641 9,902,162 +43,119 5.84% 45,953,402
2012-05-31 2012-05-29 4.747 9,859,043 +28,120 5.82% 46,805,098
2012-05-30 2012-05-28 4.694 9,830,923 +116,231 5.80% 46,147,200
2012-05-25 2012-05-23 4.715 9,714,692 +24,371 5.73% 45,808,882
2012-05-23 2012-05-21 4.534 9,690,321 +26,246 5.72% 43,936,502
2012-05-22 2012-05-18 4.715 9,664,075 +18,747 5.70% 45,570,201
2012-05-21 2012-05-17 4.875 9,645,328 -14,997 5.69% 47,025,301
2012-05-18 2012-05-16 4.833 9,660,325 -116,232 5.70% 46,686,178
2012-05-17 2012-05-15 5.174 9,776,557 +41,244 5.77% 50,585,502
2012-05-16 2012-05-14 5.089 9,735,313 -7,499 5.74% 49,541,218
2012-05-15 2012-05-11 5.281 9,742,812 -26,246 5.75% 51,450,299
2012-05-14 2012-05-10 5.163 9,769,058 -26,246 5.76% 50,442,481
2012-05-11 2012-05-09 5.014 9,795,304 +1,875 5.78% 49,115,002
2012-05-10 2012-05-08 5.078 9,793,429 +18,747 5.78% 49,732,480
2012-05-09 2012-05-07 4.993 9,774,682 -9,373 5.77% 48,803,040
2012-05-08 2012-05-04 5.121 9,784,055 +24,371 5.77% 50,102,397
2012-05-04 2012-05-02 5.217 9,759,684 -29,996 5.76% 50,914,678
2012-05-03 2012-04-30 5.185 9,789,680 -5,624 5.78% 50,757,842
2012-05-02 2012-04-27 5.174 9,795,304 -43,118 5.78% 50,682,502
2012-04-30 2012-04-26 5.270 9,838,422 -110,607 5.81% 51,850,241
2012-04-27 2012-04-25 5.089 9,949,029 +82,487 5.87% 50,628,780
2012-04-26 2012-04-24 5.153 9,866,542 +16,872 5.82% 50,840,579
2012-04-25 2012-04-23 5.153 9,849,670 -104,983 5.81% 50,753,640
2012-04-24 2012-04-20 5.217 9,954,653 -146,227 5.87% 51,931,799
2012-04-20 2012-04-18 4.929 10,100,880 +65,615 5.96% 49,785,122
2012-04-19 2012-04-17 4.779 10,035,265 +43,118 5.92% 47,962,879
2012-04-18 2012-04-16 4.801 9,992,147 -63,740 5.90% 47,969,999
2012-04-17 2012-04-13 4.481 10,055,887 +121,856 5.93% 45,057,600
2012-04-13 2012-04-11 4.299 9,934,031 -46,868 5.86% 42,709,938
2012-04-12 2012-04-10 4.299 9,980,899 +3,749 5.89% 42,911,440
2012-04-11 2012-04-05 4.321 9,977,150 +56,241 5.89% 43,108,202
2012-04-10 2012-04-03 4.299 9,920,909 +69,364 5.85% 42,653,522
2012-04-05 2012-04-02 4.267 9,851,545 +224,964 5.81% 42,040,001
2012-04-03 2012-03-30 4.619 9,626,581 -3,749 5.68% 44,469,101
2012-04-02 2012-03-29 4.726 9,630,330 +52,491 5.68% 45,513,819
2012-03-30 2012-03-28 4.918 9,577,839 +9,374 5.65% 47,104,982
2012-03-29 2012-03-27 4.971 9,568,465 -28,121 5.65% 47,569,280
2012-03-28 2012-03-26 4.833 9,596,586 +11,249 5.66% 46,378,142
2012-03-27 2012-03-23 4.801 9,585,337 -26,246 5.66% 46,016,998
2012-03-26 2012-03-22 4.790 9,611,583 +5,624 5.67% 46,040,459
2012-03-23 2012-03-21 4.747 9,605,959 +48,742 5.67% 45,603,600
2012-03-22 2012-03-20 4.737 9,557,217 +37,494 5.64% 45,270,241
2012-03-21 2012-03-19 4.939 9,519,723 +7,499 5.62% 47,022,280
2012-03-20 2012-03-16 5.003 9,512,224 +3,749 5.61% 47,594,119
2012-03-19 2012-03-15 4.971 9,508,475 +59,991 5.61% 47,271,041
2012-03-16 2012-03-14 5.110 9,448,484 +56,241 5.58% 48,283,198
2012-03-15 2012-03-13 5.324 9,392,243 -14,998 5.54% 49,999,798
2012-03-14 2012-03-12 5.313 9,407,241 -7,499 5.55% 49,979,280
2012-03-13 2012-03-09 5.334 9,414,740 +95,610 5.56% 50,220,001
2012-03-12 2012-03-08 5.388 9,319,130 +99,359 5.50% 50,207,100
2012-03-09 2012-03-07 5.153 9,219,771 -18,747 5.44% 47,507,880
2012-03-08 2012-03-06 5.238 9,238,518 -313,075 5.45% 48,392,960
2012-03-07 2012-03-05 5.420 9,551,593 -221,214 5.64% 51,765,201
2012-03-06 2012-03-02 5.217 9,772,807 -28,121 5.77% 50,983,138
2012-03-05 2012-03-01 5.217 9,800,928 -149,976 5.78% 51,129,841
2012-03-02 2012-02-29 5.398 9,950,904 +9,374 5.87% 53,716,961
2012-03-01 2012-02-28 5.313 9,941,530 +9,373 5.87% 52,817,879
2012-02-29 2012-02-27 5.398 9,932,157 -104,983 5.86% 53,615,761
2012-02-28 2012-02-24 5.078 10,037,140 -9,373 5.92% 50,970,081
2012-02-27 2012-02-23 5.003 10,046,513 -1,875 5.93% 50,267,418
2012-02-24 2012-02-22 5.142 10,048,388 +13,123 5.93% 51,670,400
2012-02-23 2012-02-21 4.982 10,035,265 +14,997 5.92% 49,997,019
2012-02-22 2012-02-20 4.854 10,020,268 -14,997 5.91% 48,639,502
2012-02-21 2012-02-17 4.694 10,035,265 +1,875 5.92% 47,106,399
2012-02-17 2012-02-15 4.705 10,033,390 -22,497 5.92% 47,204,638
2012-02-16 2012-02-14 4.555 10,055,887 -5,624 5.93% 45,808,560
2012-02-14 2012-02-10 4.673 10,061,511 -65,614 5.94% 47,014,920
2012-02-13 2012-02-09 4.801 10,127,125 -86,237 5.98% 48,617,998
2012-02-10 2012-02-08 4.481 10,213,362 -82,486 6.03% 45,763,202
2012-02-09 2012-02-07 4.225 10,295,848 -14,998 6.08% 43,496,638
2012-02-07 2012-02-03 4.342 10,310,846 -20,622 6.08% 44,770,000
2012-02-06 2012-02-02 4.161 10,331,468 -35,619 6.10% 42,985,801
2012-02-03 2012-02-01 3.958 10,367,087 +318,699 6.12% 41,032,600
2012-02-02 2012-01-31 4.022 10,048,388 +89,985 5.93% 40,414,400
2012-02-01 2012-01-30 4.075 9,958,403 +58,116 5.88% 40,583,682
2012-01-31 2012-01-27 4.182 9,900,287 +209,966 5.84% 41,403,041
2012-01-30 2012-01-26 4.225 9,690,321 +7,499 5.72% 40,938,482
2012-01-27 2012-01-20 3.969 9,682,822 +24,371 5.71% 38,427,601
2012-01-26 2012-01-19 3.947 9,658,451 +28,121 5.70% 38,124,801
2012-01-20 2012-01-18 3.958 9,630,330 +116,231 5.68% 38,116,539
2012-01-19 2012-01-17 3.990 9,514,099 +103,109 5.61% 37,961,001
2012-01-18 2012-01-16 3.990 9,410,990 +406,809 5.55% 37,549,599
2012-01-17 2012-01-13 3.947 9,004,181 +28,121 5.31% 35,542,202
2012-01-16 2012-01-12 4.054 8,976,060 +13,123 5.30% 36,388,800
2012-01-13 2012-01-11 4.054 8,962,937 -50,617 5.29% 36,335,599
2012-01-12 2012-01-10 4.054 9,013,554 -78,737 5.32% 36,540,800
2012-01-11 2012-01-09 3.969 9,092,291 +24,371 5.37% 36,083,998
2011-12-30 2011-12-28 3.958 9,067,920 +39,368 5.35% 35,890,539
2011-12-28 2011-12-22 3.894 9,028,552 +3,750 5.33% 35,156,801
2011-12-23 2011-12-21 3.947 9,024,802 +9,373 5.33% 35,623,599
2011-12-21 2011-12-19 3.926 9,015,429 +18,747 5.32% 35,394,241
2011-12-19 2011-12-15 3.937 8,996,682 +65,615 5.31% 35,416,621
2011-12-16 2011-12-14 4.150 8,931,067 +14,997 5.27% 37,063,919
2011-12-15 2011-12-13 4.161 8,916,070 +18,747 5.26% 37,096,801
2011-12-14 2011-12-12 4.289 8,897,323 +46,868 5.25% 38,157,841
2011-12-09 2011-12-07 4.395 8,850,455 +11,248 5.22% 38,901,039
2011-12-07 2011-12-05 4.363 8,839,207 -16,872 5.22% 38,568,700
2011-12-05 2011-12-01 4.374 8,856,079 -26,246 5.23% 38,736,798
2011-12-02 2011-11-30 4.139 8,882,325 +18,747 5.24% 36,766,879
2011-12-01 2011-11-29 4.267 8,863,578 +1,875 5.23% 37,823,999
2011-11-24 2011-11-22 4.299 8,861,703 -7,499 5.23% 38,099,618
2011-11-22 2011-11-18 4.363 8,869,202 +5,624 5.23% 38,699,579
2011-11-18 2011-11-16 4.438 8,863,578 +78,737 5.23% 39,336,959
2011-11-17 2011-11-15 4.619 8,784,841 +37,494 5.18% 40,580,761
2011-11-16 2011-11-14 4.694 8,747,347 +24,371 5.16% 41,060,801
2011-11-14 2011-11-10 4.587 8,722,976 +9,374 5.15% 40,015,801
2011-11-10 2011-11-08 4.801 8,713,602 -16,873 5.14% 41,831,999
2011-11-09 2011-11-07 4.758 8,730,475 -18,746 5.15% 41,540,442
2011-11-08 2011-11-04 4.758 8,749,221 +58,115 5.16% 41,629,638
2011-11-07 2011-11-03 4.758 8,691,106 -28,120 5.13% 41,353,121
2011-11-04 2011-11-02 4.705 8,719,226 +58,115 5.14% 41,021,819
2011-11-03 2011-11-01 4.651 8,661,111 -61,865 5.11% 40,286,402
2011-11-02 2011-10-31 4.758 8,722,976 +37,494 5.15% 41,504,761
2011-11-01 2011-10-28 4.662 8,685,482 -103,108 5.13% 40,492,421
2011-10-31 2011-10-27 4.726 8,788,590 -26,246 5.19% 41,535,679
2011-10-28 2011-10-26 4.502 8,814,836 +129,354 5.20% 39,684,880
2011-10-27 2011-10-25 4.555 8,685,482 -28,120 5.13% 39,565,821
2011-10-26 2011-10-24 4.481 8,713,602 +341,195 5.14% 39,043,199
2011-10-25 2011-10-21 4.267 8,372,407 +93,735 4.94% 35,728,000
2011-10-24 2011-10-20 4.161 8,278,672 +254,959 4.88% 34,444,800
2011-10-21 2011-10-19 4.427 8,023,713 +1,875 4.73% 35,524,001
2011-10-20 2011-10-18 4.385 8,021,838 +153,725 4.73% 35,173,379
2011-10-19 2011-10-17 4.747 7,868,113 -18,747 4.64% 37,353,301
2011-10-18 2011-10-14 4.662 7,886,860 +43,118 4.65% 36,769,181
2011-10-14 2011-10-12 4.630 7,843,742 +20,622 4.63% 36,317,121
2011-10-13 2011-10-11 4.257 7,823,120 +16,872 4.62% 33,300,540
2011-10-12 2011-10-10 3.990 7,806,248 +493,046 4.61% 31,146,721
2011-10-11 2011-10-07 4.203 7,313,202 +16,872 4.32% 30,739,881
2011-10-10 2011-10-06 3.873 7,296,330 -112,482 4.31% 28,255,922
2011-10-07 2011-10-04 3.809 7,408,812 +95,610 4.37% 28,217,282
2011-10-06 2011-10-03 3.947 7,313,202 +496,795 4.32% 28,867,401
2011-10-04 2011-09-30 4.161 6,816,407 +43,119 4.02% 28,360,802
2011-10-03 2011-09-28 3.979 6,773,288 +114,356 4.00% 26,952,978
2011-09-30 2011-09-27 3.905 6,658,932 +451,803 3.93% 26,000,641
2011-09-28 2011-09-26 3.713 6,207,129 +536,164 3.66% 23,044,559
2011-09-27 2011-09-23 3.851 5,670,965 -14,998 3.35% 21,840,499
2011-09-26 2011-09-22 3.766 5,685,963 +288,704 3.36% 21,412,980
2011-09-23 2011-09-21 3.990 5,397,259 +91,860 3.18% 21,534,919
2011-09-22 2011-09-20 4.054 5,305,399 +178,096 3.13% 21,508,000
2011-09-21 2011-09-19 4.214 5,127,303 +103,109 3.03% 21,606,502
2011-09-20 2011-09-16 4.417 5,024,194 +5,624 2.96% 22,190,400
2011-09-19 2011-09-15 4.449 5,018,570 -18,747 2.96% 22,326,180
2011-09-16 2011-09-14 4.427 5,037,317 +50,617 2.97% 22,302,100
2011-09-15 2011-09-12 4.630 4,986,700 +65,614 2.94% 23,088,800
2011-09-12 2011-09-08 5.228 4,921,086 -3,749 2.90% 25,725,002
2011-09-08 2011-09-06 5.121 4,924,835 +43,118 2.91% 25,219,200
2011-09-07 2011-09-05 5.281 4,881,717 -28,120 2.88% 25,779,601
2011-09-06 2011-09-02 5.345 4,909,837 -18,747 2.90% 26,242,378
2011-09-05 2011-09-01 5.281 4,928,584 -93,735 2.91% 26,027,098
2011-09-02 2011-08-31 5.217 5,022,319 -48,743 2.96% 26,200,618
2011-09-01 2011-08-30 5.260 5,071,062 -37,494 2.99% 26,671,302
2011-08-31 2011-08-29 5.206 5,108,556 +3,750 3.01% 26,596,003
2011-08-30 2011-08-26 5.302 5,104,806 -89,986 3.01% 27,066,619
2011-08-29 2011-08-25 5.334 5,194,792 -163,099 3.07% 27,710,002
2011-08-26 2011-08-24 5.110 5,357,891 +28,121 3.16% 27,379,642
2011-08-25 2011-08-23 5.388 5,329,770 +343,070 3.14% 28,714,300
2011-08-24 2011-08-22 5.099 4,986,700 +16,872 2.94% 25,429,600
2011-08-23 2011-08-19 5.185 4,969,828 -14,997 2.93% 25,767,721
2011-08-19 2011-08-17 5.750 4,984,825 +28,120 2.94% 28,664,018
2011-08-18 2011-08-16 5.420 4,956,705 -9,373 2.92% 26,863,041
2011-08-17 2011-08-15 5.484 4,966,078 +14,997 2.93% 27,231,718
2011-08-16 2011-08-12 5.270 4,951,081 +5,624 2.92% 26,093,081
2011-08-15 2011-08-11 5.345 4,945,457 -13,123 2.92% 26,432,762
2011-08-12 2011-08-10 5.142 4,958,580 +50,617 2.93% 25,497,802
2011-08-11 2011-08-09 5.281 4,907,963 -18,747 2.90% 25,918,202
2011-08-10 2011-08-08 5.441 4,926,710 -41,243 2.91% 26,805,602
2011-08-09 2011-08-05 5.761 4,967,953 +37,494 2.93% 28,620,000
2011-08-08 2011-08-04 6.134 4,930,459 -181,846 2.91% 30,244,999
2011-08-05 2011-08-03 6.241 5,112,305 -59,990 3.02% 31,905,901
2011-08-04 2011-08-02 6.390 5,172,295 +114,356 3.05% 33,052,818
2011-08-03 2011-08-01 6.636 5,057,939 +24,371 2.98% 33,563,122
2011-08-02 2011-07-29 6.593 5,033,568 +104,984 2.97% 33,186,603
2011-08-01 2011-07-28 6.774 4,928,584 +58,115 2.91% 33,388,297
2011-07-29 2011-07-27 6.881 4,870,469 +33,745 2.87% 33,514,202
2011-07-28 2011-07-26 6.913 4,836,724 -41,244 2.85% 33,436,799
2011-07-27 2011-07-25 6.742 4,877,968 -56,240 2.88% 32,889,283
2011-07-26 2011-07-22 6.977 4,934,208 -208,092 2.91% 34,426,557
2011-07-25 2011-07-21 6.732 5,142,300 -16,872 3.03% 34,616,659
2011-07-22 2011-07-20 6.892 5,159,172 -326,198 3.04% 35,555,837
2011-07-21 2011-07-19 7.094 5,485,370 -123,730 3.24% 38,915,800
2011-07-20 2011-07-18 7.265 5,609,100 +20,621 3.31% 40,751,038
2011-07-19 2011-07-15 7.190 5,588,479 -76,862 3.30% 40,183,883
2011-07-18 2011-07-14 7.351 5,665,341 -56,241 3.34% 41,643,159
2011-07-15 2011-07-13 7.372 5,721,582 -65,615 3.38% 42,178,639
2011-07-14 2011-07-12 7.137 5,787,197 -397,436 3.41% 41,304,062
2011-07-13 2011-07-11 7.564 6,184,633 -73,113 3.65% 46,779,821
2011-07-12 2011-07-08 7.756 6,257,746 -444,304 3.69% 48,534,519
2011-07-11 2011-07-07 7.276 6,702,050 -298,077 3.95% 48,763,001
2011-07-08 2011-07-06 7.383 7,000,127 -198,718 4.13% 51,678,559
2011-07-07 2011-07-05 7.607 7,198,845 -1,368,531 4.25% 54,758,398
2011-07-06 2011-07-04 7.116 8,567,376 -48,742 5.06% 60,963,802
2011-07-05 2011-06-30 7.308 8,616,118 -33,744 5.08% 62,965,201
2011-07-04 2011-06-29 6.934 8,649,862 +24,371 5.10% 59,981,997
2011-06-30 2011-06-28 6.668 8,625,491 -46,868 5.09% 57,512,498
2011-06-29 2011-06-27 6.668 8,672,359 +74,988 5.12% 57,825,001
2011-06-28 2011-06-24 6.668 8,597,371 +18,747 5.07% 57,325,001
2011-06-27 2011-06-23 6.401 8,578,624 +46,868 5.06% 54,912,001
2011-06-24 2011-06-22 6.326 8,531,756 +63,739 5.03% 53,974,858
2011-06-23 2011-06-21 6.230 8,468,017 +298,078 5.00% 52,758,562
2011-06-22 2011-06-20 5.857 8,169,939 +13,122 4.82% 47,850,838
2011-06-21 2011-06-17 5.740 8,156,817 +39,369 4.81% 46,816,763
2011-06-20 2011-06-16 6.017 8,117,448 +31,870 4.79% 48,842,401
2011-06-17 2011-06-15 6.220 8,085,578 +14,998 4.77% 50,289,580
2011-06-16 2011-06-14 6.230 8,070,580 -80,612 4.76% 50,282,398
2011-06-15 2011-06-13 6.081 8,151,192 -65,615 4.81% 49,567,197
2011-06-14 2011-06-10 6.134 8,216,807 +43,118 4.85% 50,404,501
2011-06-13 2011-06-09 6.305 8,173,689 -54,366 4.82% 51,535,201
2011-06-10 2011-06-08 6.582 8,228,055 +3,749 4.86% 54,160,259
2011-06-09 2011-06-07 6.753 8,224,306 +223,090 4.85% 55,539,422
2011-06-08 2011-06-03 6.572 8,001,216 +20,621 4.72% 52,581,757
2011-06-07 2011-06-02 6.604 7,980,595 -157,475 4.71% 52,701,661
2011-06-03 2011-06-01 6.774 8,138,070 +9,374 4.80% 55,130,703
2011-06-02 2011-05-31 6.753 8,128,696 +131,229 4.80% 54,893,760
2011-06-01 2011-05-30 6.604 7,997,467 +5,624 4.72% 52,813,079
2011-05-31 2011-05-27 6.369 7,991,843 +63,740 4.72% 50,900,220
2011-05-30 2011-05-26 6.646 7,928,103 +61,865 4.68% 52,693,339
2011-05-27 2011-05-25 6.689 7,866,238 +65,614 4.64% 52,617,839
2011-05-26 2011-05-24 7.041 7,800,624 +5,624 4.60% 54,925,202
2011-05-24 2011-05-20 6.998 7,795,000 +281,205 4.60% 54,552,963
2011-05-23 2011-05-19 7.329 7,513,795 -1,874 4.43% 55,069,922
2011-05-20 2011-05-18 7.351 7,515,669 +509,918 4.43% 55,244,017
2011-05-19 2011-05-17 7.564 7,005,751 +245,585 4.13% 52,990,659
2011-05-18 2011-05-16 8.236 6,760,166 +54,367 3.99% 55,676,644
2011-05-17 2011-05-13 8.428 6,705,799 -54,367 3.96% 56,516,598
2011-05-16 2011-05-12 8.236 6,760,166 -13,122 3.99% 55,676,644
2011-05-13 2011-05-11 8.465 6,773,288 -9,374 4.00% 57,337,793
2011-05-12 2011-05-09 8.034 6,782,662 +148,636 4.00% 54,491,432
2011-05-09 2011-05-05 8.088 6,634,026 +3,709 3.96% 53,655,001
2011-05-06 2011-05-04 8.034 6,630,317 +9,274 3.95% 53,267,503
2011-05-05 2011-05-03 8.325 6,621,043 -35,238 3.95% 55,120,796
2011-05-04 2011-04-29 8.347 6,656,281 +5,563 3.97% 55,557,716
2011-05-03 2011-04-28 8.379 6,650,718 -3,709 3.97% 55,726,443
2011-04-29 2011-04-27 8.573 6,654,427 -63,057 3.97% 57,049,201
2011-04-28 2011-04-26 8.724 6,717,484 -74,186 4.01% 58,603,956
2011-04-27 2011-04-21 8.897 6,791,670 +92,732 4.05% 60,423,002
2011-04-26 2011-04-20 8.886 6,698,938 +37,093 4.00% 59,525,759
2011-04-21 2011-04-19 8.498 6,661,845 +11,127 3.97% 56,609,917
2011-04-20 2011-04-18 8.541 6,650,718 -246,666 3.97% 56,802,243
2011-04-19 2011-04-15 8.153 6,897,384 +61,203 4.11% 56,231,281
2011-04-18 2011-04-14 8.196 6,836,181 +3,709 4.08% 56,027,200
2011-04-15 2011-04-13 8.390 6,832,472 -33,383 4.08% 57,323,042
2011-04-14 2011-04-12 8.379 6,865,855 +51,930 4.10% 57,529,079
2011-04-13 2011-04-11 8.433 6,813,925 +27,819 4.06% 57,461,357
2011-04-12 2011-04-08 8.206 6,786,106 +1,257,442 4.05% 55,689,981
2011-04-11 2011-04-07 8.034 5,528,664 -66,767 3.30% 44,416,900
2011-04-06 2011-04-01 6.686 5,595,431 +5,564 3.34% 37,410,801
2011-04-04 2011-03-31 6.643 5,589,867 +48,221 3.33% 37,132,480
2011-04-01 2011-03-30 6.772 5,541,646 -76,040 3.31% 37,529,277
2011-03-31 2011-03-29 6.858 5,617,686 +89,022 3.35% 38,528,877
2011-03-30 2011-03-28 6.740 5,528,664 +27,820 3.30% 37,262,500
2011-03-29 2011-03-25 7.009 5,500,844 -22,256 3.28% 38,557,997
2011-03-28 2011-03-24 7.204 5,523,100 +3,709 3.29% 39,786,079
2011-03-25 2011-03-23 7.247 5,519,391 +131,679 3.29% 39,997,441
2011-03-24 2011-03-22 7.160 5,387,712 +111,278 3.21% 38,578,401
2011-03-23 2011-03-21 7.344 5,276,434 +140,952 3.15% 38,748,902
2011-03-22 2011-03-18 6.988 5,135,482 -44,511 3.06% 35,886,243
2011-03-21 2011-03-17 6.675 5,179,993 +113,133 3.09% 34,577,341
2011-03-18 2011-03-16 7.053 5,066,860 +40,802 3.02% 35,734,559
2011-03-17 2011-03-15 7.128 5,026,058 +207,719 3.00% 35,826,199
2011-03-16 2011-03-14 7.948 4,818,339 +102,005 2.87% 38,294,519
2011-03-15 2011-03-11 7.667 4,716,334 -209,574 2.81% 36,161,458
2011-03-14 2011-03-10 7.721 4,925,908 -263,358 2.94% 38,033,920
2011-03-11 2011-03-09 7.872 5,189,266 -318,997 3.10% 40,850,800
2011-03-10 2011-03-08 7.969 5,508,263 -515,588 3.29% 43,896,600
2011-03-08 2011-03-04 8.142 6,023,851 -31,529 3.59% 49,044,798
2011-03-07 2011-03-03 8.433 6,055,380 -64,912 3.61% 51,064,599
2011-03-04 2011-03-02 8.304 6,120,292 +1,854 3.65% 50,819,998
2011-03-03 2011-03-01 7.689 6,118,438 -12,982 3.65% 47,043,743
2011-03-02 2011-02-28 7.754 6,131,420 +29,674 3.66% 47,540,279
2011-03-01 2011-02-25 7.107 6,101,746 -63,057 3.64% 43,362,201
2011-02-28 2011-02-24 6.966 6,164,803 +400,600 3.68% 42,946,077
2011-02-25 2011-02-23 8.627 5,764,203 -53,784 3.44% 49,728,004
2011-02-24 2011-02-22 8.670 5,817,987 -40,802 3.47% 50,442,961
2011-02-23 2011-02-21 8.907 5,858,789 +20,401 3.49% 52,186,681
2011-02-22 2011-02-18 8.142 5,838,388 -94,586 3.48% 47,534,801
2011-02-21 2011-02-17 7.797 5,932,974 -63,058 3.54% 46,257,538
2011-02-18 2011-02-16 7.851 5,996,032 -40,802 3.58% 47,072,482
2011-02-17 2011-02-15 7.365 6,036,834 -120,551 3.60% 44,463,302
2011-02-15 2011-02-11 6.664 6,157,385 +14,837 3.67% 41,035,200
2011-02-14 2011-02-10 6.740 6,142,548 +157,644 3.66% 41,400,001
2011-02-11 2011-02-09 6.869 5,984,904 -102,005 3.57% 41,111,980
2011-02-10 2011-02-08 6.751 6,086,909 +63,058 3.63% 41,090,641
2011-02-09 2011-02-07 6.643 6,023,851 +278,195 3.59% 40,015,358
2011-02-08 2011-02-02 6.222 5,745,656 +120,551 3.43% 35,750,919
2011-02-07 2011-01-31 6.233 5,625,105 +276,340 3.36% 35,061,480
2011-02-01 2011-01-28 6.147 5,348,765 +20,401 3.19% 32,877,603
2011-01-31 2011-01-27 6.211 5,328,364 -102,004 3.18% 33,096,963
2011-01-28 2011-01-26 5.856 5,430,368 -102,005 3.24% 31,798,078
2011-01-27 2011-01-25 5.834 5,532,373 -155,790 3.30% 32,276,058
2011-01-26 2011-01-24 6.071 5,688,163 +5,564 3.39% 34,534,423
2011-01-25 2011-01-21 5.910 5,682,599 +152,080 3.39% 33,581,442
2011-01-24 2011-01-20 6.007 5,530,519 -12,982 3.30% 33,219,482
2011-01-21 2011-01-19 5.608 5,543,501 +439,548 3.31% 31,085,600
2011-01-20 2011-01-18 5.122 5,103,953 -57,493 3.04% 26,144,001
2011-01-19 2011-01-17 4.939 5,161,446 -46,366 3.08% 25,492,278
2011-01-18 2011-01-14 4.961 5,207,812 +46,366 3.11% 25,833,598
2011-01-17 2011-01-13 4.961 5,161,446 -55,639 3.08% 25,603,598
2011-01-14 2011-01-12 5.047 5,217,085 +11,127 3.11% 26,329,678
2011-01-13 2011-01-11 5.155 5,205,958 +50,075 3.11% 26,834,922
2011-01-12 2011-01-10 5.338 5,155,883 +12,983 3.08% 27,522,002
2011-01-11 2011-01-07 5.198 5,142,900 -14,837 3.07% 26,731,719
2011-01-10 2011-01-06 5.133 5,157,737 -122,406 3.08% 26,475,119
2011-01-07 2011-01-05 5.014 5,280,143 +146,516 3.15% 26,477,100
2011-01-06 2011-01-04 4.518 5,133,627 +37,093 3.06% 23,195,840
2011-01-05 2011-01-03 4.583 5,096,534 +9,273 3.04% 23,357,999
2011-01-04 2010-12-31 4.615 5,087,261 +129,824 3.03% 23,480,079
2011-01-03 2010-12-29 4.540 4,957,437 +31,529 2.96% 22,506,661
2010-12-30 2010-12-28 4.464 4,925,908 -24,110 2.94% 21,991,680
2010-12-29 2010-12-24 4.518 4,950,018 -48,221 2.95% 22,366,219
2010-12-28 2010-12-22 4.583 4,998,239 -213,283 2.98% 22,907,501
2010-12-23 2010-12-21 4.421 5,211,522 -178,044 3.11% 23,042,002
2010-12-22 2010-12-20 4.206 5,389,566 -495,188 3.21% 22,666,798
2010-12-21 2010-12-17 4.367 5,884,754 +11,128 3.51% 25,701,301
2010-12-20 2010-12-16 4.216 5,873,626 -485,914 3.50% 24,765,940
2010-12-17 2010-12-15 4.378 6,359,540 -241,102 3.79% 27,843,480
2010-12-16 2010-12-14 4.454 6,600,642 -18,547 3.94% 29,397,338
2010-12-15 2010-12-13 4.443 6,619,189 +263,358 3.95% 29,408,561
2010-12-14 2010-12-10 4.367 6,355,831 -5,564 3.79% 27,758,701
2010-12-13 2010-12-09 4.367 6,361,395 -1,854 3.79% 27,783,001
2010-12-10 2010-12-08 4.464 6,363,249 -18,547 3.80% 28,408,679
2010-12-09 2010-12-07 4.195 6,381,796 -109,423 3.81% 26,770,981
2010-12-08 2010-12-06 4.044 6,491,219 +1,855 3.87% 26,250,000
2010-12-06 2010-12-02 4.367 6,489,364 -209,574 3.87% 28,341,898
2010-12-03 2010-12-01 4.206 6,698,938 -153,935 4.00% 28,173,600
2010-12-02 2010-11-30 4.173 6,852,873 +85,313 4.09% 28,599,301
2010-12-01 2010-11-29 4.421 6,767,560 +166,918 4.04% 29,921,802
2010-11-30 2010-11-26 4.529 6,600,642 +27,819 3.94% 29,895,598
2010-11-29 2010-11-25 4.594 6,572,823 -7,418 3.92% 30,194,880
2010-11-26 2010-11-24 4.195 6,580,241 +361,653 3.92% 27,603,438
2010-11-25 2010-11-23 4.152 6,218,588 +161,353 3.71% 25,818,101
2010-11-24 2010-11-22 3.936 6,057,235 +90,877 3.61% 23,841,801
2010-11-23 2010-11-19 3.462 5,966,358 +25,965 3.56% 20,653,141
2010-11-22 2010-11-18 3.526 5,940,393 -9,273 3.54% 20,947,621
2010-11-16 2010-11-12 3.559 5,949,666 -5,564 3.55% 21,172,800
2010-11-12 2010-11-10 3.494 5,955,230 +64,912 3.55% 20,807,281
2010-11-11 2010-11-09 3.569 5,890,318 -18,546 3.51% 21,025,121
2010-11-10 2010-11-08 3.591 5,908,864 +53,784 3.52% 21,218,760
2010-11-09 2010-11-05 3.591 5,855,080 +120,552 3.49% 21,025,621
2010-11-08 2010-11-04 3.516 5,734,528 -560,100 3.42% 20,159,839
2010-11-05 2010-11-03 3.311 6,294,628 -181,754 3.75% 20,839,160
2010-11-04 2010-11-02 3.289 6,476,382 -79,749 3.86% 21,301,200
2010-11-03 2010-11-01 3.343 6,556,131 -131,679 3.91% 21,916,999
2010-11-01 2010-10-28 3.214 6,687,810 +31,529 3.99% 21,491,759
2010-10-29 2010-10-27 3.300 6,656,281 -252,231 3.97% 21,964,678
2010-10-28 2010-10-26 3.311 6,908,512 +127,970 4.12% 22,871,501
2010-10-27 2010-10-25 3.246 6,780,542 +246,666 4.04% 22,009,120
2010-10-26 2010-10-22 3.235 6,533,876 -24,110 3.90% 21,138,001
2010-10-25 2010-10-21 3.311 6,557,986 +24,110 3.91% 21,711,040
2010-10-22 2010-10-20 3.149 6,533,876 -9,273 3.90% 20,574,321
2010-10-21 2010-10-19 3.127 6,543,149 -9,273 3.90% 20,462,401
2010-10-20 2010-10-18 3.009 6,552,422 +87,168 3.91% 19,714,140
2010-10-19 2010-10-15 3.063 6,465,254 +37,092 3.86% 19,800,479
2010-10-18 2010-10-14 3.127 6,428,162 -235,538 3.83% 20,102,802
2010-10-15 2010-10-13 2.793 6,663,700 +37,093 3.97% 18,611,740
2010-10-14 2010-10-12 2.793 6,626,607 +393,182 3.95% 18,508,139
2010-10-13 2010-10-11 2.750 6,233,425 +124,261 3.72% 17,141,100
2010-10-12 2010-10-08 2.718 6,109,164 +81,603 3.64% 16,601,759
2010-10-11 2010-10-07 2.761 6,027,561 -27,819 3.60% 16,640,001
2010-10-08 2010-10-06 2.793 6,055,380 +135,388 3.61% 16,912,700
2010-10-06 2010-10-04 2.750 5,919,992 +27,820 3.53% 16,279,201
2010-10-05 2010-09-30 2.793 5,892,172 -3,710 3.51% 16,456,859
2010-10-04 2010-09-29 2.761 5,895,882 +22,256 3.52% 16,276,481
2010-09-30 2010-09-28 2.804 5,873,626 +12,983 3.50% 16,468,400
2010-09-29 2010-09-27 2.804 5,860,643 -40,802 3.50% 16,431,999
2010-09-28 2010-09-24 2.804 5,901,445 +64,912 3.52% 16,546,399
2010-09-27 2010-09-22 2.804 5,836,533 -38,948 3.48% 16,364,399
2010-09-24 2010-09-21 2.750 5,875,481 +66,767 3.50% 16,156,801
2010-09-22 2010-09-20 2.761 5,808,714 +799,348 3.46% 16,035,841
2010-09-21 2010-09-17 2.728 5,009,366 +74,185 2.99% 13,667,059
2010-09-20 2010-09-16 2.685 4,935,181 +66,767 2.94% 13,251,780
2010-09-17 2010-09-15 2.696 4,868,414 +185,463 2.90% 13,124,999
2010-09-16 2010-09-14 2.739 4,682,951 +421,002 2.79% 12,827,000
2010-09-15 2010-09-13 2.728 4,261,949 +215,138 2.54% 11,627,880
2010-09-14 2010-09-10 2.750 4,046,811 +92,731 2.41% 11,128,199
2010-09-09 2010-09-07 2.847 3,954,080 -83,458 2.36% 11,256,961
2010-09-08 2010-09-06 2.825 4,037,538 +74,185 2.41% 11,407,479
2010-09-03 2010-09-01 2.718 3,963,353 -18,546 2.36% 10,770,480
2010-09-02 2010-08-31 2.761 3,981,899 -24,110 2.37% 10,992,639
2010-08-31 2010-08-27 2.685 4,006,009 +37,092 2.39% 10,756,799
2010-08-30 2010-08-26 2.653 3,968,917 +51,930 2.37% 10,528,801
2010-08-27 2010-08-25 2.804 3,916,987 +64,912 2.34% 10,982,400
2010-08-26 2010-08-24 2.879 3,852,075 -18,546 2.30% 11,091,180
2010-08-25 2010-08-23 2.912 3,870,621 +3,709 2.31% 11,269,799
2010-08-24 2010-08-20 2.922 3,866,912 -157,644 2.31% 11,300,700
2010-08-23 2010-08-19 2.933 4,024,556 +176,190 2.40% 11,804,801
2010-08-20 2010-08-18 2.966 3,848,366 +79,750 2.30% 11,412,501
2010-08-19 2010-08-17 2.933 3,768,616 +74,185 2.25% 11,054,079
2010-08-18 2010-08-16 2.966 3,694,431 +12,982 2.20% 10,956,000
2010-08-17 2010-08-13 2.890 3,681,449 +83,459 2.20% 10,639,601
2010-08-16 2010-08-12 2.847 3,597,990 -12,982 2.15% 10,243,200
2010-08-12 2010-08-10 2.804 3,610,972 +3,709 2.15% 10,124,399
2010-08-09 2010-08-05 2.825 3,607,263 +18,546 2.15% 10,191,800
2010-08-05 2010-08-03 2.836 3,588,717 +463,659 2.14% 10,178,100
2010-08-04 2010-08-02 2.847 3,125,058 +14,837 1.86% 8,896,799
2010-07-30 2010-07-28 2.868 3,110,221 -89,023 1.86% 8,921,639
2010-07-29 2010-07-27 2.771 3,199,244 -9,273 1.91% 8,866,501
2010-07-26 2010-07-22 2.782 3,208,517 +9,273 1.91% 8,926,800
2010-07-23 2010-07-21 2.685 3,199,244 -35,238 1.91% 8,590,501
2010-07-22 2010-07-20 2.631 3,234,482 +9,273 1.93% 8,510,721
2010-07-19 2010-07-15 2.556 3,225,209 -27,819 1.92% 8,242,861
2010-07-16 2010-07-14 2.685 3,253,028 -20,401 1.94% 8,734,920
2010-07-12 2010-07-08 2.426 3,273,429 +31,529 1.95% 7,942,500
2010-07-09 2010-07-07 2.469 3,241,900 -5,564 1.93% 8,005,839
2010-07-07 2010-07-05 2.459 3,247,464 +25,965 1.94% 7,984,560
2010-07-02 2010-06-29 2.664 3,221,499 -50,075 1.92% 8,580,779
2010-06-30 2010-06-28 2.718 3,271,574 +144,661 1.95% 8,890,559
2010-06-29 2010-06-25 2.815 3,126,913 +226,265 1.87% 8,800,920
2010-06-28 2010-06-24 2.599 2,900,648 +9,274 1.73% 7,538,481
2010-06-25 2010-06-23 2.610 2,891,374 +120,551 1.72% 7,545,559
2010-06-18 2010-06-15 2.416 2,770,823 -77,895 1.65% 6,693,119
2010-06-07 2010-06-03 2.469 2,848,718 +1,855 1.70% 7,034,880
2010-05-27 2010-05-25 2.405 2,846,863 -1,855 1.70% 6,846,099
2010-05-17 2010-05-13 2.664 2,848,718 +5,564 1.70% 7,587,840
2010-05-07 2010-05-05 2.577 2,843,154 -51,930 1.70% 7,327,740
2010-05-03 2010-04-29 2.771 2,895,084 -74,185 1.73% 8,023,541
2010-04-29 2010-04-27 3.019 2,969,269 -3,709 1.77% 8,965,600
2010-04-28 2010-04-26 2.976 2,972,978 -9,274 1.77% 8,848,559
2010-04-27 2010-04-23 2.987 2,982,252 +5,564 1.78% 8,908,321
2010-04-26 2010-04-22 3.106 2,976,688 -92,731 1.78% 9,244,801
2010-04-23 2010-04-21 3.117 3,069,419 +27,819 1.83% 9,565,899
2010-04-21 2010-04-19 3.095 3,041,600 -87,168 1.81% 9,413,601
2010-04-20 2010-04-16 3.224 3,128,768 -276,340 1.87% 10,088,261
2010-04-19 2010-04-15 3.235 3,405,108 +126,115 2.03% 11,016,000
2010-04-15 2010-04-13 3.041 3,278,993 +18,546 1.96% 9,971,520
2010-04-14 2010-04-12 2.955 3,260,447 -120,551 1.94% 9,633,841
2010-04-13 2010-04-09 2.976 3,380,998 -11,128 2.02% 10,062,961
2010-04-12 2010-04-08 2.868 3,392,126 +11,128 2.02% 9,730,281
2010-04-08 2010-04-01 2.782 3,380,998 -14,837 2.02% 9,406,681
2010-04-07 2010-03-31 2.782 3,395,835 +31,529 2.03% 9,447,960
2010-03-30 2010-03-26 2.815 3,364,306 -55,639 2.01% 9,469,080
2010-03-29 2010-03-25 2.836 3,419,945 +46,366 2.04% 9,699,440
2010-03-26 2010-03-24 2.771 3,373,579 -18,547 2.01% 9,349,659
2010-03-25 2010-03-23 2.761 3,392,126 -22,255 2.02% 9,364,481
2010-03-24 2010-03-22 2.944 3,414,381 +77,894 2.04% 10,051,859
2010-03-23 2010-03-19 2.836 3,336,487 -70,476 1.99% 9,462,741
2010-03-19 2010-03-17 2.771 3,406,963 -9,273 2.03% 9,442,181
2010-03-18 2010-03-16 2.664 3,416,236 -20,401 2.04% 9,099,480
2010-03-17 2010-03-15 2.750 3,436,637 -25,965 2.05% 9,450,300
2010-03-16 2010-03-12 2.685 3,462,602 -9,273 2.07% 9,297,661
2010-03-15 2010-03-11 2.707 3,471,875 +183,609 2.07% 9,397,440
2010-03-12 2010-03-10 2.545 3,288,266 +76,040 1.96% 8,368,560
2010-03-09 2010-03-05 2.534 3,212,226 -9,273 1.92% 8,140,400
2010-03-05 2010-03-03 2.718 3,221,499 +12,982 1.92% 8,754,479
2010-03-03 2010-03-01 2.674 3,208,517 -72,331 1.91% 8,580,800
2010-03-01 2010-02-25 2.685 3,280,848 +12,983 1.96% 8,809,621
2010-02-26 2010-02-24 2.674 3,267,865 -113,133 1.95% 8,739,520
2010-02-25 2010-02-23 2.469 3,380,998 +92,732 2.02% 8,349,340
2010-02-23 2010-02-19 2.437 3,288,266 +76,040 1.96% 8,013,960
2010-02-22 2010-02-18 2.469 3,212,226 +102,005 1.92% 7,932,560
2010-02-17 2010-02-11 2.437 3,110,221 -9,273 1.86% 7,580,039
2010-02-12 2010-02-10 2.416 3,119,494 +83,458 1.86% 7,535,359
2010-02-11 2010-02-09 2.372 3,036,036 +3,709 1.81% 7,202,800
2010-02-10 2010-02-08 2.459 3,032,327 -187,318 1.81% 7,455,601
2010-02-08 2010-02-04 2.718 3,219,645 -46,366 1.92% 8,749,441
2010-02-05 2010-02-03 2.782 3,266,011 -9,273 1.95% 9,086,761
2010-02-04 2010-02-02 2.728 3,275,284 +385,764 1.95% 8,935,961
2010-02-03 2010-02-01 2.707 2,889,520 +298,596 1.72% 7,821,161
2010-02-02 2010-01-29 2.815 2,590,924 +124,261 1.55% 7,292,341
2010-02-01 2010-01-28 2.642 2,466,663 +224,410 1.47% 6,516,999
2010-01-29 2010-01-27 2.933 2,242,253 +178,045 1.34% 6,576,961
2010-01-12 2010-01-08 4.238 2,064,208 +18,547 1.23% 8,748,181
2010-01-11 2010-01-07 4.249 2,045,661 +14,837 1.22% 8,691,639
2010-01-08 2010-01-06 4.163 2,030,824 +7,418 1.21% 8,453,399
2010-01-07 2010-01-05 4.249 2,023,406 -51,929 1.21% 8,597,081
2010-01-06 2010-01-04 4.314 2,075,335 +170,626 1.24% 8,951,998
2010-01-05 2009-12-31 4.087 1,904,709 +72,331 1.14% 7,784,659
2010-01-04 2009-12-29 3.861 1,832,378 +31,528 1.09% 7,074,078
2009-12-30 2009-12-28 3.882 1,800,850 +37,093 1.07% 6,991,201
2009-12-29 2009-12-24 3.764 1,763,757 +235,539 1.05% 6,637,980
2009-12-28 2009-12-22 3.666 1,528,218 +142,806 0.91% 5,603,198
2009-12-23 2009-12-21 3.634 1,385,412 +289,323 0.83% 5,034,781
2009-12-22 2009-12-18 3.397 1,096,089 +40,802 0.65% 3,723,301
2009-12-21 2009-12-17 3.623 1,055,287 +18,547 0.63% 3,823,681
2009-12-18 2009-12-16 3.656 1,036,740 -12,983 0.62% 3,790,018
2009-12-17 2009-12-15 3.613 1,049,723 +3,709 0.63% 3,792,201
2009-12-15 2009-12-11 3.710 1,046,014 -18,546 0.62% 3,880,322
2009-12-11 2009-12-09 3.774 1,064,560 +83,459 0.63% 4,018,000
2009-12-09 2009-12-07 3.882 981,101 -74,186 0.59% 3,808,798
2009-12-08 2009-12-04 3.979 1,055,287 -320,851 0.63% 4,199,221
2009-12-07 2009-12-03 3.882 1,376,138 +9,273 0.82% 5,342,398
2009-12-03 2009-12-01 3.882 1,366,865 -16,692 0.82% 5,306,399
2009-12-02 2009-11-30 3.483 1,383,557 -27,819 0.83% 4,819,160
2009-12-01 2009-11-27 3.580 1,411,376 -57,494 0.84% 5,053,038
2009-11-27 2009-11-25 3.569 1,468,870 +335,689 0.88% 5,243,039
2009-11-25 2009-11-23 3.192 1,133,181 +53,784 0.68% 3,617,119
2009-11-20 2009-11-18 2.707 1,079,397 -574,937 0.64% 2,921,640
2009-11-19 2009-11-17 2.696 1,654,334 -296,741 0.99% 4,460,001
2009-11-18 2009-11-16 2.372 1,951,075 -602,756 1.16% 4,628,800
2009-11-17 2009-11-13 2.286 2,553,831 +18,546 1.52% 5,838,480
2009-11-16 2009-11-12 2.211 2,535,285 -25,965 1.51% 5,604,701
2009-11-13 2009-11-11 2.157 2,561,250 -754,836 1.53% 5,524,001
2009-11-12 2009-11-10 2.157 3,316,086 -1,570,875 1.98% 7,152,001
2009-11-11 2009-11-09 2.157 4,886,961 -688,069 2.91% 10,540,001
2009-11-10 2009-11-06 2.232 5,575,030 -2,040,097 3.33% 12,444,840
2009-11-09 2009-11-05 2.157 7,615,127 -27,820 4.54% 16,423,999
2009-11-06 2009-11-04 2.157 7,642,947 +472,932 4.56% 16,484,000
2009-11-03 2009-10-30 2.567 7,170,015 -250,376 4.28% 18,402,160
2009-11-02 2009-10-29 2.502 7,420,391 -18,546 4.43% 18,564,641
2009-10-30 2009-10-28 2.707 7,438,937 -33,383 4.44% 20,135,220
2009-10-29 2009-10-27 2.707 7,472,320 -508,170 4.46% 20,225,579
2009-10-28 2009-10-23 2.588 7,980,490 +89,022 4.76% 20,654,400
2009-10-27 2009-10-22 2.642 7,891,468 +11,128 4.71% 20,849,501
2009-10-23 2009-10-21 2.664 7,880,340 +31,529 4.70% 20,990,060
2009-10-21 2009-10-19 2.642 7,848,811 -64,912 4.68% 20,736,800
2009-10-19 2009-10-15 2.707 7,913,723 -74,186 4.72% 21,420,339
2009-10-16 2009-10-14 2.674 7,987,909 -9,273 4.76% 21,362,721
2009-10-15 2009-10-13 2.599 7,997,182 -565,663 4.77% 20,783,840
2009-10-14 2009-10-12 2.513 8,562,845 -120,551 5.11% 21,515,219
2009-10-13 2009-10-09 2.469 8,683,396 +55,639 5.18% 21,443,559
2009-10-12 2009-10-08 2.523 8,627,757 +27,819 5.15% 21,771,359
2009-10-09 2009-10-07 2.502 8,599,938 -27,819 5.13% 21,515,680
2009-10-08 2009-10-06 2.502 8,627,757 +27,819 5.15% 21,585,279
2009-10-05 2009-09-30 2.567 8,599,938 -24,110 5.13% 22,072,120
2009-10-02 2009-09-29 2.491 8,624,048 +35,238 5.14% 21,483,000
2009-09-28 2009-09-24 2.459 8,588,810 -25,965 5.12% 21,117,360
2009-09-25 2009-09-23 2.523 8,614,775 -40,802 5.14% 21,738,600
2009-09-24 2009-09-22 2.577 8,655,577 +205,864 5.16% 22,308,260
2009-09-23 2009-09-21 2.696 8,449,713 +63,058 5.04% 22,780,001
2009-09-22 2009-09-18 2.567 8,386,655 +25,965 5.00% 21,524,720
2009-09-21 2009-09-17 2.750 8,360,690 +791,929 4.99% 22,990,800
2009-09-18 2009-09-16 2.545 7,568,761 -604,611 4.51% 19,262,319
2009-09-17 2009-09-15 2.286 8,173,372 +18,546 4.87% 18,685,680
2009-09-16 2009-09-14 2.297 8,154,826 +29,674 4.86% 18,731,221
2009-09-15 2009-09-11 2.221 8,125,152 -18,546 4.85% 18,049,721
2009-09-14 2009-09-10 2.200 8,143,698 -16,692 4.86% 17,915,280
2009-09-11 2009-09-09 2.211 8,160,390 -77,894 4.87% 18,040,001
2009-09-10 2009-09-08 2.243 8,238,284 -18,547 4.91% 18,478,719
2009-09-09 2009-09-07 2.232 8,256,831 +369,073 4.92% 18,431,281
2009-09-08 2009-09-04 2.114 7,887,758 -44,512 4.70% 16,671,759
2009-09-07 2009-09-03 2.135 7,932,270 +1,973,331 4.73% 16,936,921
2009-09-04 2009-09-02 2.049 5,958,939 +267,067 3.55% 12,209,400
2009-09-03 2009-09-01 2.006 5,691,872 -127,970 3.39% 11,416,680
2009-09-02 2009-08-31 1.984 5,819,842 +797,493 3.47% 11,547,841
2009-09-01 2009-08-28 1.941 5,022,349 -27,819 3.00% 9,748,800
2009-08-31 2009-08-27 1.984 5,050,168 -9,274 3.01% 10,020,639
2009-08-28 2009-08-26 2.049 5,059,442 -155,789 3.02% 10,366,401
2009-08-27 2009-08-25 2.049 5,215,231 +1,020,049 3.11% 10,685,600
2009-08-26 2009-08-24 2.027 4,195,182 +241,102 2.50% 8,505,120
2009-08-25 2009-08-21 1.898 3,954,080 -18,546 2.36% 7,504,641
2009-08-24 2009-08-20 1.898 3,972,626 +31,529 2.37% 7,539,840
2009-08-20 2009-08-18 1.887 3,941,097 +370,927 2.35% 7,437,499
2009-08-14 2009-08-12 2.017 3,570,170 +231,829 2.13% 7,199,499
2009-08-13 2009-08-11 2.103 3,338,341 +92,731 1.99% 7,020,000
2009-08-12 2009-08-10 2.092 3,245,610 +482,205 1.94% 6,790,001
2009-08-11 2009-08-07 2.081 2,763,405 -53,784 1.65% 5,751,401
2009-08-10 2009-08-06 2.221 2,817,189 -3,709 1.68% 6,258,280
2009-08-07 2009-08-05 2.286 2,820,898 -306,015 1.68% 6,449,039
2009-08-06 2009-08-04 2.319 3,126,913 -242,957 1.87% 7,249,800
2009-08-05 2009-08-03 2.189 3,369,870 -14,837 2.01% 7,377,020
2009-08-04 2009-07-31 2.092 3,384,707 -144,662 2.02% 7,081,000
2009-08-03 2009-07-30 1.984 3,529,369 -14,837 2.11% 7,003,041
2009-07-31 2009-07-29 1.963 3,544,206 +72,331 2.11% 6,956,041
2009-07-30 2009-07-28 2.017 3,471,875 -432,130 2.07% 7,001,280
2009-07-29 2009-07-27 1.941 3,904,005 -248,521 2.33% 7,578,001
2009-07-28 2009-07-24 1.887 4,152,526 -157,643 2.48% 7,836,501
2009-07-27 2009-07-23 1.833 4,310,169 -185,464 2.57% 7,901,599
2009-07-24 2009-07-22 1.822 4,495,633 -172,481 2.68% 8,193,120
2009-07-23 2009-07-21 1.779 4,668,114 +185,464 2.78% 8,306,100
2009-07-22 2009-07-20 1.812 4,482,650 -433,985 2.67% 8,121,119
2009-07-21 2009-07-17 1.822 4,916,635 -649,122 2.93% 8,960,380
2009-07-20 2009-07-16 1.736 5,565,757 -159,498 3.32% 9,663,221
2009-07-17 2009-07-15 1.736 5,725,255 -198,446 3.41% 9,940,140
2009-07-16 2009-07-14 1.725 5,923,701 +215,137 3.53% 10,220,800
2009-07-15 2009-07-13 1.704 5,708,564 +387,619 3.40% 9,726,481
2009-07-13 2009-07-09 1.715 5,320,945 +899,497 3.17% 9,123,420
2009-07-10 2009-07-08 1.801 4,421,448 -81,603 2.64% 7,962,561
2009-07-09 2009-07-07 1.822 4,503,051 +172,481 2.69% 8,206,639
2009-07-08 2009-07-06 1.909 4,330,570 -2,257,090 2.58% 8,265,899
2009-07-07 2009-07-03 1.531 6,587,660 +63,058 3.93% 10,087,680
2009-07-06 2009-07-02 1.521 6,524,602 +333,834 3.89% 9,920,759
2009-07-03 2009-06-30 1.531 6,190,768 -5,564 3.69% 9,479,919
2009-07-02 2009-06-29 1.596 6,196,332 +18,546 3.70% 9,889,360
2009-06-30 2009-06-26 1.618 6,177,786 -1,855 3.68% 9,993,000
2009-06-29 2009-06-25 1.542 6,179,641 -417,292 3.69% 9,529,521
2009-06-26 2009-06-24 1.531 6,596,933 +109,423 3.93% 10,101,880
2009-06-25 2009-06-23 1.499 6,487,510 -207,719 3.87% 9,724,440
2009-06-24 2009-06-22 1.542 6,695,229 -53,784 3.99% 10,324,600
2009-06-23 2009-06-19 1.553 6,749,013 +44,511 4.03% 10,480,320
2009-06-22 2009-06-18 1.574 6,704,502 +57,494 4.00% 10,555,800
2009-06-19 2009-06-17 1.585 6,647,008 +48,220 3.96% 10,536,959
2009-06-18 2009-06-16 1.553 6,598,788 +176,190 3.94% 10,247,040
2009-06-17 2009-06-15 1.607 6,422,598 +185,464 3.83% 10,319,741
2009-06-16 2009-06-12 1.704 6,237,134 -72,331 3.72% 10,627,080
2009-06-15 2009-06-11 1.693 6,309,465 +12,983 3.76% 10,682,280
2009-06-12 2009-06-10 1.736 6,296,482 +48,220 3.76% 10,931,899
2009-06-11 2009-06-09 1.715 6,248,262 +18,546 3.73% 10,713,420
2009-06-10 2009-06-08 1.736 6,229,716 -48,220 3.72% 10,815,981
2009-06-09 2009-06-05 1.682 6,277,936 +72,331 3.74% 10,561,200
2009-06-08 2009-06-04 1.671 6,205,605 -7,419 3.70% 10,372,599
2009-06-05 2009-06-03 1.704 6,213,024 +185,463 3.71% 10,586,000
2009-06-04 2009-06-02 1.682 6,027,561 -102,004 3.60% 10,140,001
2009-06-03 2009-06-01 1.769 6,129,565 -77,895 3.66% 10,840,399
2009-06-01 2009-05-27 1.725 6,207,460 -68,622 3.70% 10,710,400
2009-05-27 2009-05-25 1.542 6,276,082 +55,640 3.74% 9,678,241
2009-05-26 2009-05-22 1.585 6,220,442 +1,854 3.71% 9,860,759
2009-05-25 2009-05-21 1.639 6,218,588 +1,855 3.71% 10,193,120
2009-05-22 2009-05-20 1.661 6,216,733 -37,093 3.71% 10,324,160
2009-05-21 2009-05-19 1.639 6,253,826 +46,366 3.73% 10,250,880
2009-05-19 2009-05-15 1.585 6,207,460 -189,173 3.70% 9,840,180
2009-05-18 2009-05-14 1.608 6,396,633 -1,209,221 3.82% 10,287,868
2009-05-15 2009-05-13 1.500 7,605,854 +10,426 4.54% 11,406,156
2009-05-14 2009-05-12 1.434 7,595,428 -163,798 4.57% 10,895,280
2009-05-13 2009-05-11 1.391 7,759,226 -331,276 4.66% 10,792,961
2009-05-12 2009-05-08 1.326 8,090,502 +9,202 4.86% 10,726,240
2009-05-11 2009-05-07 1.271 8,081,300 -64,414 4.86% 10,274,940
2009-05-08 2009-05-06 1.228 8,145,714 -110,426 4.90% 10,002,759
2009-05-07 2009-05-05 1.185 8,256,140 +215,330 4.96% 9,779,480
2009-05-06 2009-05-04 1.239 8,040,810 -204,287 4.83% 9,961,320
2009-05-05 2009-04-30 1.174 8,245,097 -250,298 4.96% 9,676,800
2009-05-04 2009-04-29 1.141 8,495,395 +382,808 5.11% 9,693,600
2009-04-30 2009-04-28 1.152 8,112,587 +375,447 4.88% 9,344,960
2009-04-29 2009-04-27 1.152 7,737,140 -62,575 4.65% 8,912,479
2009-04-28 2009-04-24 1.206 7,799,715 -46,010 4.69% 9,408,360
2009-04-27 2009-04-23 1.174 7,845,725 +16,563 4.72% 9,208,079
2009-04-24 2009-04-22 1.152 7,829,162 +165,638 4.71% 9,018,480
2009-04-23 2009-04-21 1.228 7,663,524 +92,022 4.61% 9,410,641
2009-04-22 2009-04-20 1.282 7,571,502 +46,010 4.55% 9,709,040
2009-04-21 2009-04-17 1.293 7,525,492 +18,404 4.52% 9,731,820
2009-04-20 2009-04-16 1.293 7,507,088 -366,244 4.51% 9,708,021
2009-04-17 2009-04-15 1.130 7,873,332 +9,202 4.73% 8,898,240
2009-04-16 2009-04-14 1.152 7,864,130 -58,893 4.73% 9,058,760
2009-04-15 2009-04-09 1.043 7,923,023 +49,691 4.76% 8,265,600
2009-04-14 2009-04-08 1.022 7,873,332 +58,894 4.73% 8,042,640
2009-04-09 2009-04-07 1.054 7,814,438 +29,447 4.70% 8,237,240
2009-04-08 2009-04-06 1.054 7,784,991 +134,350 4.68% 8,206,200
2009-04-07 2009-04-03 1.032 7,650,641 +1,841 4.60% 7,898,300
2009-04-06 2009-04-02 1.022 7,648,800 -53,372 4.60% 7,813,280
2009-04-03 2009-04-01 0.978 7,702,172 -36,809 4.63% 7,533,000
2009-04-02 2009-03-31 0.967 7,738,981 -44,170 4.65% 7,484,900
2009-04-01 2009-03-30 1.000 7,783,151 +362,563 4.68% 7,781,360
2009-03-31 2009-03-27 1.022 7,420,588 +25,766 4.46% 7,580,160
2009-03-30 2009-03-26 1.032 7,394,822 -156,436 4.44% 7,634,200
2009-03-27 2009-03-25 1.011 7,551,258 -5,521 4.54% 7,631,580
2009-03-26 2009-03-24 1.022 7,556,779 +18,404 4.54% 7,719,280
2009-03-24 2009-03-20 1.000 7,538,375 +150,915 4.53% 7,536,640
2009-03-23 2009-03-19 1.043 7,387,460 -103,064 4.44% 7,706,880
2009-03-20 2009-03-18 0.978 7,490,524 -46,010 4.50% 7,326,000
2009-03-18 2009-03-16 0.956 7,536,534 +31,287 4.53% 7,207,200
2009-03-17 2009-03-13 0.967 7,505,247 +1,840 4.51% 7,258,840
2009-03-16 2009-03-12 0.935 7,503,407 +1,841 4.51% 7,012,440
2009-03-13 2009-03-11 0.956 7,501,566 +60,734 4.51% 7,173,760
2009-03-12 2009-03-10 0.935 7,440,832 +1,840 4.47% 6,953,960
2009-03-11 2009-03-09 0.913 7,438,992 +40,489 4.47% 6,790,560
2009-03-10 2009-03-06 0.935 7,398,503 +14,724 4.45% 6,914,400
2009-03-09 2009-03-05 0.945 7,383,779 +57,053 4.44% 6,980,880
2009-03-06 2009-03-04 0.967 7,326,726 +3,681 4.40% 7,086,180
2009-03-05 2009-03-03 0.935 7,323,045 +90,181 4.40% 6,843,880
2009-03-04 2009-03-02 0.956 7,232,864 +158,276 4.35% 6,916,800
2009-03-03 2009-02-27 0.978 7,074,588 +18,404 4.25% 6,919,200
2009-03-02 2009-02-26 0.989 7,056,184 -103,063 4.24% 6,977,880
2009-02-27 2009-02-25 0.978 7,159,247 +22,085 4.30% 7,002,000
2009-02-26 2009-02-24 0.978 7,137,162 +207,967 4.29% 6,980,400
2009-02-24 2009-02-20 1.032 6,929,195 -92,021 4.16% 7,153,500
2009-02-23 2009-02-19 1.032 7,021,216 -207,968 4.22% 7,248,500
2009-02-20 2009-02-18 0.989 7,229,184 +23,926 4.35% 7,148,960
2009-02-19 2009-02-17 1.000 7,205,258 +69,936 4.33% 7,203,600
2009-02-18 2009-02-16 1.043 7,135,322 -103,064 4.29% 7,443,840
2009-02-17 2009-02-13 1.000 7,238,386 +22,085 4.35% 7,236,720
2009-02-16 2009-02-12 0.989 7,216,301 +1,841 4.34% 7,136,220
2009-02-13 2009-02-11 0.989 7,214,460 +68,096 4.34% 7,134,400
2009-02-12 2009-02-10 1.022 7,146,364 -18,405 4.30% 7,300,039
2009-02-11 2009-02-09 1.011 7,164,769 +167,479 4.31% 7,240,980
2009-02-10 2009-02-06 1.043 6,997,290 +40,489 4.21% 7,299,840
2009-02-09 2009-02-05 1.022 6,956,801 +196,925 4.18% 7,106,400
2009-02-06 2009-02-04 1.032 6,759,876 +75,458 4.06% 6,978,700
2009-02-05 2009-02-03 1.054 6,684,418 -167,479 4.02% 7,046,080
2009-02-04 2009-02-02 0.935 6,851,897 -7,361 4.12% 6,403,560
2009-02-03 2009-01-30 0.902 6,859,258 +93,861 4.12% 6,186,820
2009-02-02 2009-01-29 0.880 6,765,397 +1,841 4.07% 5,955,120
2009-01-30 2009-01-23 0.880 6,763,556 +18,404 4.07% 5,953,500
2009-01-29 2009-01-22 0.869 6,745,152 +3,681 4.05% 5,864,000
2009-01-23 2009-01-21 0.848 6,741,471 +68,095 4.05% 5,714,280
2009-01-21 2009-01-19 0.891 6,673,376 +23,926 4.01% 5,946,640
2009-01-20 2009-01-16 0.869 6,649,450 +7,362 4.00% 5,780,800
2009-01-19 2009-01-15 0.858 6,642,088 +110,425 3.99% 5,702,220
2009-01-16 2009-01-14 0.891 6,531,663 +23,925 3.93% 5,820,360
2009-01-15 2009-01-13 0.869 6,507,738 +47,851 3.91% 5,657,600
2009-01-14 2009-01-12 0.891 6,459,887 +95,702 3.88% 5,756,400
2009-01-13 2009-01-09 0.935 6,364,185 -274,223 3.83% 5,947,760
2009-01-12 2009-01-08 0.924 6,638,408 -9,202 3.99% 6,131,900
2009-01-09 2009-01-07 0.956 6,647,610 +34,968 4.00% 6,357,120
2009-01-08 2009-01-06 0.945 6,612,642 -44,170 3.97% 6,251,820
2009-01-06 2009-01-02 0.913 6,656,812 +1,841 4.00% 6,076,560
2009-01-05 2008-12-31 0.891 6,654,971 +80,978 4.00% 5,930,240
2009-01-02 2008-12-29 0.880 6,573,993 +9,202 3.95% 5,786,640
2008-12-30 2008-12-24 0.891 6,564,791 +7,362 3.95% 5,849,880
2008-12-29 2008-12-22 0.891 6,557,429 -46,011 3.94% 5,843,320
2008-12-23 2008-12-19 0.924 6,603,440 +92,022 3.97% 6,099,600
2008-12-22 2008-12-18 0.913 6,511,418 -178,521 3.91% 5,943,840
2008-12-19 2008-12-17 0.891 6,689,939 -163,798 4.02% 5,961,400
2008-12-17 2008-12-15 0.869 6,853,737 +9,202 4.12% 5,958,400
2008-12-16 2008-12-12 0.869 6,844,535 -134,351 4.11% 5,950,400
2008-12-15 2008-12-11 0.902 6,978,886 +3,681 4.19% 6,294,720
2008-12-12 2008-12-10 0.869 6,975,205 +115,947 4.19% 6,064,000
2008-12-11 2008-12-09 0.815 6,859,258 +7,361 4.12% 5,590,500
2008-12-10 2008-12-08 0.848 6,851,897 +57,053 4.12% 5,807,880
2008-12-09 2008-12-05 0.782 6,794,844 +18,405 4.08% 5,316,480
2008-12-08 2008-12-04 0.772 6,776,439 +46,010 4.07% 5,228,440
2008-12-05 2008-12-03 0.761 6,730,429 +33,128 4.05% 5,119,800
2008-12-04 2008-12-02 0.750 6,697,301 -277,904 4.03% 5,021,820
2008-12-03 2008-12-01 0.750 6,975,205 +42,330 4.19% 5,230,200
2008-12-01 2008-11-27 0.750 6,932,875 +11,042 4.17% 5,198,460
2008-11-28 2008-11-26 0.739 6,921,833 +40,489 4.16% 5,114,960
2008-11-27 2008-11-25 0.717 6,881,344 +88,341 4.14% 4,935,480
2008-11-26 2008-11-24 0.739 6,793,003 +121,468 4.08% 5,019,760
2008-11-25 2008-11-21 0.750 6,671,535 +88,340 4.01% 5,002,500
2008-11-24 2008-11-20 0.750 6,583,195 +244,776 3.96% 4,936,260
2008-11-21 2008-11-19 0.739 6,338,419 +165,639 3.81% 4,683,840
2008-11-20 2008-11-18 0.717 6,172,780 +82,819 3.71% 4,427,280
2008-11-19 2008-11-17 0.793 6,089,961 +163,797 3.66% 4,831,140
2008-11-18 2008-11-14 0.772 5,926,164 +20,245 3.56% 4,572,400
2008-11-17 2008-11-13 0.772 5,905,919 -57,053 3.55% 4,556,780
2008-11-14 2008-11-12 0.782 5,962,972 -46,011 3.58% 4,665,600
2008-11-13 2008-11-11 0.739 6,008,983 +82,819 3.61% 4,440,400
2008-11-12 2008-11-10 0.706 5,926,164 +29,447 3.56% 4,186,000
2008-11-11 2008-11-07 0.598 5,896,717 +20,245 3.54% 3,524,400
2008-11-10 2008-11-06 0.554 5,876,472 +33,127 3.53% 3,256,860
2008-11-07 2008-11-05 0.576 5,843,345 -27,606 3.51% 3,365,500
2008-11-06 2008-11-04 0.587 5,870,951 +220,851 3.53% 3,445,200
2008-11-05 2008-11-03 0.576 5,650,100 +230,053 3.40% 3,254,200
2008-11-04 2008-10-31 0.630 5,420,047 +14,723 3.26% 3,416,200
2008-11-03 2008-10-30 0.565 5,405,324 -9,202 3.25% 3,054,480
2008-10-31 2008-10-29 0.478 5,414,526 +239,255 3.25% 2,588,960
2008-10-30 2008-10-28 0.478 5,175,271 +233,734 3.11% 2,474,560
2008-10-29 2008-10-27 0.456 4,941,537 +49,691 2.97% 2,255,400
2008-10-28 2008-10-24 0.554 4,891,846 +224,532 2.94% 2,711,160
2008-10-27 2008-10-23 0.576 4,667,314 -31,287 2.81% 2,688,160
2008-10-24 2008-10-22 0.609 4,698,601 +16,564 2.82% 2,859,360
2008-10-23 2008-10-21 0.674 4,682,037 +51,531 2.81% 3,154,560
2008-10-22 2008-10-20 0.674 4,630,506 -27,606 2.78% 3,119,840
2008-10-20 2008-10-16 0.674 4,658,112 +3,681 2.80% 3,138,440
2008-10-17 2008-10-15 0.695 4,654,431 +1,840 2.80% 3,237,120
2008-10-16 2008-10-14 0.706 4,652,591 +184,043 2.80% 3,286,400
2008-10-15 2008-10-13 0.728 4,468,548 +782,180 2.69% 3,253,520
2008-10-14 2008-10-10 0.674 3,686,368 +27,606 2.22% 2,483,720
2008-10-13 2008-10-09 0.793 3,658,762 +110,425 2.20% 2,902,480
2008-10-09 2008-10-06 0.858 3,548,337 +9,203 2.13% 3,046,240
2008-10-06 2008-10-02 0.902 3,539,134 +46,010 2.13% 3,192,180
2008-10-03 2008-09-30 0.880 3,493,124 +18,404 2.10% 3,074,760
2008-10-02 2008-09-29 0.924 3,474,720 -9,202 2.09% 3,209,600
2008-09-30 2008-09-26 0.967 3,483,922 +20,245 2.09% 3,369,540
2008-09-29 2008-09-25 0.967 3,463,677 +36,808 2.08% 3,349,960
2008-09-23 2008-09-19 1.065 3,426,869 +18,405 2.06% 3,649,520
2008-09-22 2008-09-18 0.967 3,408,464 -58,894 2.05% 3,296,560
2008-09-19 2008-09-17 1.011 3,467,358 +46,011 2.08% 3,504,240
2008-09-18 2008-09-16 1.087 3,421,347 -16,564 2.06% 3,718,000
2008-09-16 2008-09-11 1.087 3,437,911 +64,415 2.07% 3,736,000
2008-09-08 2008-09-04 1.195 3,373,496 +101,223 2.03% 4,032,600
2008-09-03 2008-09-01 1.195 3,272,273 +12,883 1.97% 3,911,600
2008-09-02 2008-08-29 1.195 3,259,390 -20,245 1.96% 3,896,200
2008-08-28 2008-08-26 1.206 3,279,635 +33,128 1.97% 3,956,040
2008-08-27 2008-08-25 1.250 3,246,507 -16,564 1.95% 4,057,200
2008-08-12 2008-08-08 1.597 3,263,071 -9,202 1.96% 5,212,620
2008-08-11 2008-08-07 1.576 3,272,273 -27,606 1.97% 5,156,200
2008-08-08 2008-08-05 1.576 3,299,879 -27,607 1.98% 5,199,699
2008-08-07 2008-08-04 1.597 3,327,486 +18,405 2.00% 5,315,520
2008-08-05 2008-08-01 1.597 3,309,081 -27,607 1.99% 5,286,119
2008-08-01 2008-07-30 1.587 3,336,688 -27,606 2.01% 5,293,960
2008-07-31 2008-07-29 1.630 3,364,294 +18,404 2.02% 5,484,000
2008-07-30 2008-07-28 1.695 3,345,890 +77,298 2.01% 5,672,160
2008-07-17 2008-07-15 1.684 3,268,592 -9,202 1.96% 5,505,600
2008-07-16 2008-07-14 1.804 3,277,794 -9,202 1.97% 5,912,920
2008-07-15 2008-07-11 1.717 3,286,996 -25,766 1.98% 5,643,759
2008-07-14 2008-07-10 1.630 3,312,762 +9,202 1.99% 5,399,999
2008-07-09 2008-07-07 1.641 3,303,560 +18,404 1.99% 5,420,900
2008-07-08 2008-07-04 1.630 3,285,156 -20,245 1.97% 5,355,000
2008-07-04 2008-07-02 1.750 3,305,401 +86,500 1.99% 5,783,121
2008-07-02 2008-06-27 1.858 3,218,901 +3,681 1.93% 5,981,581
2008-06-30 2008-06-26 1.880 3,215,220 +22,085 1.93% 6,044,620
2008-06-26 2008-06-24 1.934 3,193,135 -22,085 1.92% 6,176,600
2008-06-25 2008-06-23 1.913 3,215,220 +22,085 1.93% 6,149,440
2008-06-23 2008-06-19 1.934 3,193,135 -11,042 1.92% 6,176,600
2008-06-12 2008-06-10 2.163 3,204,177 -27,607 1.93% 6,929,179
2008-06-10 2008-06-05 2.141 3,231,784 -18,404 1.94% 6,918,641
2008-06-04 2008-06-02 2.173 3,250,188 -16,564 1.95% 7,064,000
2008-06-03 2008-05-30 2.173 3,266,752 +11,043 1.96% 7,100,001
2008-06-02 2008-05-29 2.152 3,255,709 -36,809 1.96% 7,005,240
2008-05-23 2008-05-21 2.206 3,292,518 +9,202 1.98% 7,263,341
2008-05-22 2008-05-20 2.217 3,283,316 +22,086 1.97% 7,278,721
2008-05-21 2008-05-19 2.240 3,261,230 +73,616 1.96% 7,305,468
2008-05-20 2008-05-16 2.349 3,187,614 +35,874 1.92% 7,488,881
2008-05-19 2008-05-15 2.360 3,151,740 +25,624 1.90% 7,439,040
2008-05-16 2008-05-14 2.382 3,126,116 -14,642 1.89% 7,446,880
2008-05-14 2008-05-09 2.426 3,140,758 -32,945 1.90% 7,619,039
2008-05-13 2008-05-08 2.448 3,173,703 -27,455 1.92% 7,768,319
2008-05-09 2008-05-07 2.415 3,201,158 -14,642 1.93% 7,730,581
2008-05-08 2008-05-06 2.557 3,215,800 -3,660 1.94% 8,222,761
2008-05-07 2008-05-05 2.579 3,219,460 +9,151 1.95% 8,302,479
2008-05-06 2008-05-02 2.426 3,210,309 -9,151 1.94% 7,787,760
2008-05-05 2008-04-30 2.437 3,219,460 +36,605 1.95% 7,845,139
2008-05-02 2008-04-29 2.426 3,182,855 +10,982 1.92% 7,721,161
2008-04-30 2008-04-28 2.371 3,171,873 +18,303 1.92% 7,521,220
2008-04-29 2008-04-25 2.295 3,153,570 +84,193 1.91% 7,236,599
2008-04-28 2008-04-24 2.338 3,069,377 +3,660 1.86% 7,177,559
2008-04-25 2008-04-23 2.284 3,065,717 +78,702 1.85% 7,001,500
2008-04-24 2008-04-22 2.306 2,987,015 -18,303 1.81% 6,887,040
2008-04-22 2008-04-18 2.196 3,005,318 +21,964 1.82% 6,600,841
2008-04-21 2008-04-17 2.218 2,983,354 +20,133 1.80% 6,617,799
2008-04-17 2008-04-15 2.240 2,963,221 -75,042 1.79% 6,637,899
2008-04-16 2008-04-14 2.229 3,038,263 -14,642 1.84% 6,772,801
2008-04-15 2008-04-11 2.306 3,052,905 +18,303 1.85% 7,038,960
2008-04-11 2008-04-09 2.349 3,034,602 +18,303 1.83% 7,129,400
2008-04-10 2008-04-08 2.448 3,016,299 +194,009 1.82% 7,383,039
2008-04-08 2008-04-03 2.535 2,822,290 -18,303 1.71% 7,154,880
2008-04-03 2008-04-01 2.393 2,840,593 -1,830 1.72% 6,797,761
2008-03-31 2008-03-27 2.601 2,842,423 +18,303 1.72% 7,392,280
2008-03-27 2008-03-25 2.218 2,824,120 +49,417 1.71% 6,264,580
2008-03-26 2008-03-20 2.076 2,774,703 +54,909 1.68% 5,760,801
2008-03-20 2008-03-18 2.142 2,719,794 +34,775 1.64% 5,825,120
2008-03-19 2008-03-17 2.251 2,685,019 +38,436 1.62% 6,044,040
2008-03-12 2008-03-10 2.568 2,646,583 +40,266 1.60% 6,796,200
2008-03-11 2008-03-07 2.612 2,606,317 +36,606 1.58% 6,806,720
2008-03-07 2008-03-05 2.743 2,569,711 +9,151 1.55% 7,048,079
2008-03-06 2008-03-04 2.830 2,560,560 -9,151 1.55% 7,246,820
2008-03-05 2008-03-03 2.830 2,569,711 +9,151 1.55% 7,272,719
2008-02-29 2008-02-27 2.939 2,560,560 +133,610 1.55% 7,526,620
2008-02-28 2008-02-26 2.939 2,426,950 +71,381 1.47% 7,133,881
2008-02-27 2008-02-25 2.961 2,355,569 +80,533 1.42% 6,975,541
2008-02-26 2008-02-22 3.060 2,275,036 +9,151 1.37% 6,960,799
2008-02-25 2008-02-21 3.136 2,265,885 -142,762 1.37% 7,106,120
2008-02-21 2008-02-19 3.125 2,408,647 +9,152 1.46% 7,527,521
2008-02-20 2008-02-18 3.256 2,399,495 -10,982 1.45% 7,813,559
2008-02-18 2008-02-14 3.103 2,410,477 +42,096 1.46% 7,480,560
2008-02-15 2008-02-13 3.060 2,368,381 +5,491 1.43% 7,246,401
2008-02-13 2008-02-11 3.081 2,362,890 +12,812 1.43% 7,281,240
2008-02-05 2008-02-01 3.224 2,350,078 +87,853 1.42% 7,575,600
2008-02-01 2008-01-30 3.519 2,262,225 -1,830 1.37% 7,959,842
2008-01-30 2008-01-28 3.475 2,264,055 +34,775 1.37% 7,867,321
2008-01-29 2008-01-25 3.693 2,229,280 -12,811 1.35% 8,233,682
2008-01-25 2008-01-23 3.256 2,242,091 -29,285 1.36% 7,300,999
2008-01-24 2008-01-22 3.016 2,271,376 -38,436 1.37% 6,850,320
2008-01-23 2008-01-21 3.562 2,309,812 -42,096 1.40% 8,228,241
2008-01-22 2008-01-18 3.803 2,351,908 -12,812 1.42% 8,943,599
2008-01-21 2008-01-17 3.803 2,364,720 +29,284 1.43% 8,992,320
2008-01-18 2008-01-16 3.803 2,335,436 -60,399 1.41% 8,880,961
2008-01-17 2008-01-15 3.923 2,395,835 +16,473 1.45% 9,398,621
2008-01-16 2008-01-14 4.218 2,379,362 +274,541 1.44% 10,035,998
2008-01-11 2008-01-09 4.240 2,104,821 -91,513 1.27% 8,924,002
2008-01-09 2008-01-07 4.251 2,196,334 +12,811 1.33% 9,335,998
2008-01-08 2008-01-04 4.316 2,183,523 +146,423 1.32% 9,424,702
2008-01-07 2008-01-03 4.382 2,037,100 +289,184 1.23% 8,926,259
2008-01-03 2007-12-31 3.770 1,747,916 -5,491 1.06% 6,589,499
2008-01-02 2007-12-27 3.857 1,753,407 -9,151 1.06% 6,763,480
2007-12-28 2007-12-24 3.595 1,762,558 +10,981 1.07% 6,336,538
2007-12-20 2007-12-18 3.606 1,751,577 +7,321 1.06% 6,316,201
2007-12-19 2007-12-17 3.606 1,744,256 -3,660 1.05% 6,289,801
2007-12-18 2007-12-14 3.650 1,747,916 -27,454 1.06% 6,379,399
2007-12-17 2007-12-13 3.704 1,775,370 -91,514 1.07% 6,576,599
2007-12-14 2007-12-12 3.868 1,866,884 -9,152 1.13% 7,221,599
2007-12-10 2007-12-06 3.978 1,876,036 -18,302 1.13% 7,462,001
2007-12-05 2007-12-03 3.835 1,894,338 +12,811 1.14% 7,265,698
2007-12-03 2007-11-29 3.770 1,881,527 +47,588 1.14% 7,093,202
2007-11-30 2007-11-28 3.606 1,833,939 +23,793 1.11% 6,613,199
2007-11-29 2007-11-27 3.530 1,810,146 +10,982 1.09% 6,388,941
2007-11-28 2007-11-26 3.639 1,799,164 +64,060 1.09% 6,546,780
2007-11-20 2007-11-16 3.934 1,735,104 +10,981 1.05% 6,825,599
2007-11-16 2007-11-14 4.262 1,724,123 -9,151 1.04% 7,347,602
2007-11-15 2007-11-13 4.021 1,733,274 -311,147 1.05% 6,969,920
2007-11-14 2007-11-12 4.087 2,044,421 -18,303 1.24% 8,355,159
2007-11-13 2007-11-09 4.447 2,062,724 +32,945 1.25% 9,173,779
2007-11-12 2007-11-08 4.852 2,029,779 +7,321 1.23% 9,847,919
2007-11-09 2007-11-07 4.972 2,022,458 +1,830 1.22% 10,055,500
2007-11-08 2007-11-06 4.895 2,020,628 +1,831 1.22% 9,891,841
2007-11-07 2007-11-05 4.710 2,018,797 +16,472 1.22% 9,507,858
2007-11-06 2007-11-02 5.103 2,002,325 -3,660 1.21% 10,217,960
2007-11-05 2007-11-01 5.125 2,005,985 -23,794 1.21% 10,280,477
2007-11-02 2007-10-31 5.223 2,029,779 +45,757 1.23% 10,602,039
2007-10-31 2007-10-29 5.158 1,984,022 -7,321 1.20% 10,232,959
2007-10-29 2007-10-25 5.256 1,991,343 +276,372 1.20% 10,466,559
2007-10-25 2007-10-23 5.573 1,714,971 +16,472 1.04% 9,557,399
2007-10-24 2007-10-22 5.398 1,698,499 +78,702 1.03% 9,168,642
2007-10-23 2007-10-18 5.824 1,619,797 -49,417 0.98% 9,434,102
2007-10-22 2007-10-17 5.300 1,669,214 +36,605 1.01% 8,846,399
2007-10-18 2007-10-16 5.333 1,632,609 +82,363 0.99% 8,705,922
2007-10-17 2007-10-15 5.420 1,550,246 +40,266 0.94% 8,402,240
2007-10-16 2007-10-12 5.660 1,509,980 -177,537 0.91% 8,547,000
2007-10-15 2007-10-11 5.901 1,687,517 -247,088 1.02% 9,957,600
2007-10-12 2007-10-10 6.207 1,934,605 +399,001 1.17% 12,007,522
2007-10-10 2007-10-08 6.097 1,535,604 +89,684 0.93% 9,363,241
2007-10-08 2007-10-04 6.021 1,445,920 +9,151 0.87% 8,705,799
2007-10-05 2007-10-03 6.425 1,436,769 +241,597 0.87% 9,231,601
2007-10-04 2007-10-02 6.283 1,195,172 +10,982 0.72% 7,509,500
2007-10-03 2007-09-28 6.316 1,184,190 +10,981 0.72% 7,479,318
2007-09-28 2007-09-25 6.218 1,173,209 +82,363 0.71% 7,294,582
2007-09-25 2007-09-21 6.272 1,090,846 +91,514 0.66% 6,842,079
2007-09-21 2007-09-19 6.196 999,332 -25,624 0.60% 6,191,639
2007-09-19 2007-09-17 5.977 1,024,956 +7,321 0.62% 6,126,399
2007-09-18 2007-09-14 5.901 1,017,635 -12,812 0.62% 6,004,800
2007-09-17 2007-09-13 5.759 1,030,447 +23,794 0.62% 5,934,020
2007-09-14 2007-09-12 5.977 1,006,653 -7,321 0.61% 6,016,998
2007-09-13 2007-09-11 5.955 1,013,974 +80,532 0.61% 6,038,597
2007-09-12 2007-09-10 6.469 933,442 -7,321 0.56% 6,038,399
2007-09-11 2007-09-07 6.524 940,763 -49,418 0.57% 6,137,158
2007-09-10 2007-09-06 6.786 990,181 +18,303 0.60% 6,719,221
2007-09-07 2007-09-05 6.939 971,878 +9,151 0.59% 6,743,700
2007-09-06 2007-09-04 6.797 962,727 +100,666 0.58% 6,543,443
2007-09-03 2007-08-30 7.081 862,061 -9,152 0.52% 6,104,158
2007-08-31 2007-08-29 7.103 871,213 +9,152 0.53% 6,188,002
2007-08-30 2007-08-28 7.573 862,061 -10,982 0.52% 6,528,058
2007-08-29 2007-08-27 7.562 873,043 +9,151 0.53% 6,601,680
2007-08-28 2007-08-24 7.048 863,892 +5,491 0.52% 6,088,803
2007-08-27 2007-08-23 6.939 858,401 +7,321 0.52% 5,956,302
2007-08-24 2007-08-22 6.709 851,080 -82,362 0.51% 5,710,203
2007-08-21 2007-08-17 5.245 933,442 -5,491 0.56% 4,895,999
2007-08-20 2007-08-16 5.649 938,933 +1,830 0.57% 5,304,420
2007-08-16 2007-08-14 6.447 937,103 -1,830 0.57% 6,041,602
2007-08-13 2007-08-09 6.338 938,933 -16,473 0.57% 5,950,800
2007-08-10 2007-08-08 6.054 955,406 +7,322 0.58% 5,783,763
2007-08-09 2007-08-07 5.955 948,084 -40,267 0.57% 5,646,198
2007-08-08 2007-08-06 5.824 988,351 -69,550 0.60% 5,756,403
2007-08-03 2007-08-01 6.360 1,057,901 +14,642 0.64% 6,727,919
2007-08-02 2007-07-31 6.633 1,043,259 -60,399 0.63% 6,919,801
2007-08-01 2007-07-30 6.698 1,103,658 -5,491 0.67% 7,392,779
2007-07-30 2007-07-26 6.950 1,109,149 -36,605 0.67% 7,708,321
2007-07-27 2007-07-25 6.731 1,145,754 -139,102 0.69% 7,712,317
2007-07-26 2007-07-24 6.731 1,284,856 +54,909 0.78% 8,648,642
2007-07-24 2007-07-20 6.993 1,229,947 -5,491 0.74% 8,601,598
2007-07-19 2007-07-17 6.961 1,235,438 +9,151 0.75% 8,599,499
2007-07-18 2007-07-16 7.103 1,226,287 -9,151 0.74% 8,710,002
2007-07-17 2007-07-13 7.256 1,235,438 +5,491 0.75% 8,963,999
2007-07-12 2007-07-10 7.540 1,229,947 +14,642 0.74% 9,273,598
2007-07-11 2007-07-09 7.627 1,215,305 -36,606 0.73% 9,269,439
2007-07-10 2007-07-06 7.048 1,251,911 +1,831 0.76% 8,823,602
2007-07-09 2007-07-05 6.884 1,250,080 -10,982 0.76% 8,605,797
2007-07-05 2007-07-03 6.709 1,261,062 +12,812 0.76% 8,460,920
2007-06-29 2007-06-27 6.633 1,248,250 +31,115 0.75% 8,279,479
2007-06-28 2007-06-26 6.578 1,217,135 -20,133 0.74% 8,006,598
2007-06-26 2007-06-22 6.392 1,237,268 0.75% 7,909,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top