History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 +0
2015-12-28 2015-12-22 11.980 0 +0
2015-12-23 2015-12-21 11.980 0 +0
2015-12-22 2015-12-18 11.980 0 +0
2015-12-21 2015-12-17 11.960 0 +0
2015-12-18 2015-12-16 12.000 0 -1,070,000
2015-12-16 2015-12-14 12.000 1,070,000 +286,000 0.59% 12,840,000
2015-12-15 2015-12-11 11.980 784,000 +670,000 0.43% 9,392,320
2015-12-02 2015-11-30 12.000 114,000 -20,000 0.06% 1,368,000
2015-11-20 2015-11-18 11.840 134,000 -3,800,000 0.07% 1,586,560
2015-11-19 2015-11-17 11.880 3,934,000 -6,000 2.18% 46,735,920
2015-10-05 2015-09-30 11.620 3,940,000 -2,000 2.18% 45,782,800
2015-08-27 2015-08-25 11.180 3,942,000 +750,000 2.18% 44,071,560
2015-08-26 2015-08-24 11.300 3,192,000 +2,630,000 1.77% 36,069,600
2015-08-25 2015-08-21 11.580 562,000 -30,000 0.31% 6,507,960
2015-08-18 2015-08-14 11.660 592,000 -22,000 0.33% 6,902,720
2015-08-12 2015-08-10 11.100 614,000 +192,000 0.34% 6,815,400
2015-08-10 2015-08-06 10.600 422,000 +210,000 0.23% 4,473,200
2015-08-07 2015-08-05 10.480 212,000 -2,000 0.12% 2,221,760
2015-08-06 2015-08-04 10.160 214,000 +2,000 0.12% 2,174,240
2015-08-05 2015-08-03 10.180 212,000 -2,000 0.12% 2,158,160
2015-08-03 2015-07-30 10.540 214,000 +2,000 0.12% 2,255,560
2015-07-31 2015-07-29 10.200 212,000 -680,000 0.12% 2,162,400
2015-07-15 2015-07-13 8.880 892,000 -12,000 0.49% 7,920,960
2015-07-10 2015-07-08 6.210 904,000 -4,000 0.50% 5,613,840
2015-07-09 2015-07-07 6.410 908,000 +4,000 0.50% 5,820,280
2015-07-08 2015-07-06 7.480 904,000 +310,000 0.50% 6,761,920
2015-07-07 2015-07-03 8.960 594,000 +70,000 0.33% 5,322,240
2015-07-06 2015-07-02 9.580 524,000 +330,000 0.29% 5,019,920
2015-07-03 2015-06-30 10.200 194,000 -4,000 0.11% 1,978,800
2015-07-02 2015-06-29 9.910 198,000 +4,000 0.11% 1,962,180
2015-06-30 2015-06-26 10.920 194,000 +6,000 0.11% 2,118,480
2015-06-29 2015-06-25 11.820 188,000 -10,000 0.10% 2,222,160
2015-06-26 2015-06-24 11.580 198,000 -4,000 0.11% 2,292,840
2015-06-25 2015-06-23 11.460 202,000 +10,000 0.11% 2,314,920
2015-06-18 2015-06-16 11.480 192,000 +2,000 0.11% 2,204,160
2015-06-17 2015-06-15 12.020 190,000 +4,000 0.11% 2,283,800
2015-06-16 2015-06-12 12.520 186,000 -10,000 0.10% 2,328,720
2015-06-12 2015-06-10 10.960 196,000 -4,000 0.11% 2,148,160
2015-06-11 2015-06-09 11.324 200,000 +12,000 0.11% 2,264,743
2015-06-10 2015-06-08 12.008 188,000 +1,058 0.10% 2,257,422
2015-06-09 2015-06-05 12.390 186,942 -3,978 0.10% 2,316,157
2015-06-05 2015-06-03 12.571 190,920 -9,943 0.11% 2,400,004
2015-06-04 2015-06-02 12.309 200,863 +3,977 0.11% 2,472,475
2015-06-01 2015-05-28 12.229 196,886 -5,966 0.11% 2,407,681
2015-05-28 2015-05-26 12.953 202,852 -11,933 0.11% 2,627,518
2015-05-27 2015-05-22 12.209 214,785 -13,921 0.12% 2,622,244
2015-05-22 2015-05-20 11.605 228,706 +19,888 0.13% 2,654,201
2015-05-20 2015-05-18 11.766 208,818 +11,932 0.12% 2,456,995
2015-05-19 2015-05-15 12.108 196,886 +3,978 0.11% 2,383,921
2015-05-15 2015-05-13 12.168 192,908 +3,977 0.11% 2,347,395
2015-05-12 2015-05-08 12.209 188,931 +3,978 0.11% 2,306,601
2015-05-11 2015-05-07 11.203 184,953 +9,943 0.10% 2,072,035
2015-05-06 2015-05-04 12.028 175,010 +3,978 0.10% 2,104,963
2015-04-21 2015-04-17 13.959 171,032 -9,944 0.10% 2,387,357
2015-04-16 2015-04-14 14.723 180,976 +11,933 0.10% 2,664,481
2015-04-15 2015-04-13 15.387 169,043 -19,888 0.09% 2,600,993
2015-04-13 2015-04-09 13.778 188,931 +19,888 0.11% 2,603,001
2015-04-09 2015-04-02 11.123 169,043 -9,944 0.09% 1,880,195
2015-04-08 2015-04-01 10.459 178,987 -1,989 0.10% 1,871,998
2015-04-02 2015-03-31 10.419 180,976 -1,989 0.10% 1,885,520
2015-04-01 2015-03-30 10.197 182,965 -41,763 0.10% 1,865,763
2015-03-31 2015-03-27 9.715 224,728 +9,943 0.12% 2,183,156
2015-03-17 2015-03-13 9.654 214,785 -9,943 0.12% 2,073,603
2015-03-13 2015-03-11 9.322 224,728 -35,798 0.12% 2,095,016
2015-03-12 2015-03-10 9.614 260,526 -7,955 0.14% 2,504,722
2015-03-04 2015-03-02 9.926 268,481 -3,977 0.15% 2,664,902
2015-03-03 2015-02-27 9.855 272,458 -19,888 0.15% 2,685,197
2015-03-02 2015-02-26 9.654 292,346 +9,944 0.16% 2,822,402
2015-02-27 2015-02-25 9.654 282,402 -85,516 0.16% 2,726,400
2015-02-25 2015-02-23 9.514 367,918 -7,955 0.20% 3,500,198
2015-02-24 2015-02-18 9.302 375,873 -13,921 0.21% 3,496,499
2015-02-23 2015-02-16 9.081 389,794 +5,966 0.22% 3,539,757
2015-02-17 2015-02-13 9.131 383,828 +13,921 0.21% 3,504,879
2015-02-16 2015-02-12 9.101 369,907 -1,989 0.21% 3,366,601
2015-02-13 2015-02-11 9.031 371,896 -3,977 0.21% 3,358,523
2015-02-12 2015-02-10 9.111 375,873 +23,865 0.21% 3,424,679
2015-02-11 2015-02-09 9.272 352,008 -3,978 0.20% 3,263,878
2015-02-10 2015-02-06 9.282 355,986 +1,989 0.20% 3,304,343
2015-02-09 2015-02-05 9.363 353,997 +1,989 0.20% 3,314,361
2015-02-06 2015-02-04 9.473 352,008 -7,955 0.20% 3,334,678
2015-02-05 2015-02-03 9.453 359,963 -3,978 0.20% 3,402,798
2015-02-04 2015-02-02 9.373 363,941 +9,944 0.20% 3,411,123
2015-02-03 2015-01-30 9.564 353,997 -1,989 0.20% 3,385,561
2015-02-02 2015-01-29 9.634 355,986 -1,988 0.20% 3,429,643
2015-01-30 2015-01-28 9.604 357,974 +11,932 0.20% 3,437,996
2015-01-29 2015-01-27 9.845 346,042 -3,977 0.19% 3,406,920
2015-01-28 2015-01-26 9.634 350,019 +7,955 0.19% 3,372,156
2015-01-27 2015-01-23 9.725 342,064 -13,922 0.19% 3,326,476
2015-01-26 2015-01-22 9.121 355,986 -13,921 0.20% 3,247,063
2015-01-23 2015-01-21 8.950 369,907 +5,966 0.21% 3,310,801
2015-01-22 2015-01-20 8.769 363,941 +5,967 0.20% 3,191,523
2015-01-21 2015-01-19 8.568 357,974 -9,944 0.20% 3,067,196
2015-01-20 2015-01-16 9.131 367,918 -1,989 0.20% 3,359,598
2015-01-16 2015-01-14 9.242 369,907 +13,921 0.21% 3,418,681
2015-01-14 2015-01-12 9.433 355,986 -13,921 0.20% 3,358,043
2015-01-12 2015-01-08 9.453 369,907 +9,944 0.21% 3,496,801
2015-01-09 2015-01-07 9.715 359,963 -3,978 0.20% 3,496,918
2015-01-08 2015-01-06 9.735 363,941 +7,955 0.20% 3,542,883
2015-01-07 2015-01-05 9.453 355,986 -13,921 0.20% 3,365,203
2015-01-05 2014-12-31 9.031 369,907 +5,966 0.21% 3,340,561
2014-12-29 2014-12-22 8.759 363,941 -31,820 0.20% 3,187,863
2014-12-23 2014-12-19 8.991 395,761 -1,988 0.22% 3,558,123
2014-12-22 2014-12-18 9.212 397,749 -1,989 0.22% 3,663,997
2014-12-19 2014-12-17 9.272 399,738 +17,899 0.22% 3,706,439
2014-12-17 2014-12-15 10.057 381,839 +11,932 0.21% 3,839,996
2014-12-16 2014-12-12 9.855 369,907 -3,977 0.21% 3,645,601
2014-12-15 2014-12-11 9.242 373,884 -1,989 0.21% 3,455,436
2014-12-12 2014-12-10 9.071 375,873 -1,989 0.21% 3,409,559
2014-12-11 2014-12-09 8.669 377,862 -3,977 0.21% 3,275,601
2014-12-10 2014-12-08 8.588 381,839 +5,966 0.21% 3,279,357
2014-12-09 2014-12-05 8.397 375,873 +29,831 0.21% 3,156,299
2014-12-08 2014-12-04 8.558 346,042 +57,674 0.19% 2,961,480
2014-12-05 2014-12-03 8.397 288,368 +61,651 0.16% 2,421,498
2014-12-04 2014-12-02 8.689 226,717 -11,933 0.13% 1,969,919
2014-12-03 2014-12-01 8.277 238,650 +29,832 0.13% 1,975,203
2014-12-02 2014-11-28 8.880 208,818 +27,842 0.12% 1,854,296
2014-11-26 2014-11-24 8.719 180,976 +3,978 0.10% 1,577,940
2014-11-25 2014-11-21 8.689 176,998 +5,966 0.10% 1,537,916
2014-11-20 2014-11-18 8.065 171,032 +19,887 0.10% 1,379,438
2014-11-12 2014-11-10 9.453 151,145 -23,865 0.08% 1,428,802
2014-11-10 2014-11-06 8.045 175,010 -89,493 0.10% 1,408,002
2014-11-07 2014-11-05 7.904 264,503 -59,663 0.15% 2,090,757
2014-10-27 2014-10-23 7.371 324,166 +5,967 0.18% 2,389,582
2014-10-24 2014-10-22 7.683 318,199 +5,966 0.18% 2,444,796
2014-10-23 2014-10-21 7.552 312,233 -9,944 0.17% 2,358,138
2014-10-22 2014-10-20 7.542 322,177 +3,978 0.18% 2,430,000
2014-10-20 2014-10-16 7.462 318,199 +5,966 0.18% 2,374,396
2014-10-07 2014-10-03 7.854 312,233 -9,944 0.17% 2,452,338
2014-09-24 2014-09-22 7.794 322,177 -9,944 0.18% 2,511,000
2014-09-23 2014-09-19 7.804 332,121 +159,100 0.18% 2,591,842
2014-09-12 2014-09-10 8.025 173,021 +19,887 0.10% 1,388,520
2014-09-11 2014-09-08 8.116 153,134 -11,932 0.09% 1,242,784
2014-09-10 2014-09-05 7.834 165,066 -3,977 0.09% 1,293,140
2014-09-08 2014-09-04 7.663 169,043 -5,967 0.09% 1,295,396
2014-09-05 2014-09-03 7.532 175,010 -19,887 0.10% 1,318,242
2014-09-04 2014-09-02 7.492 194,897 +19,887 0.11% 1,460,199
2014-08-22 2014-08-20 7.442 175,010 +3,978 0.10% 1,302,402
2014-08-21 2014-08-19 7.402 171,032 -13,921 0.10% 1,265,918
2014-08-18 2014-08-14 7.361 184,953 -19,888 0.10% 1,361,517
2014-08-13 2014-08-11 7.432 204,841 +5,966 0.11% 1,522,341
2014-08-08 2014-08-06 7.492 198,875 +13,922 0.11% 1,490,002
2014-08-05 2014-08-01 7.311 184,953 +5,966 0.10% 1,352,217
2014-07-29 2014-07-25 7.472 178,987 +13,921 0.10% 1,337,398
2014-07-18 2014-07-16 7.412 165,066 -9,944 0.09% 1,223,420
2014-07-17 2014-07-15 7.552 175,010 -35,797 0.10% 1,321,762
2014-07-16 2014-07-14 7.512 210,807 +9,944 0.12% 1,583,639
2014-07-15 2014-07-11 7.291 200,863 +19,887 0.11% 1,464,497
2014-07-10 2014-07-08 7.140 180,976 -9,944 0.10% 1,292,200
2014-07-08 2014-07-04 6.929 190,920 +9,944 0.11% 1,322,882
2014-07-07 2014-07-03 6.899 180,976 -25,854 0.10% 1,248,520
2014-07-03 2014-06-30 6.966 206,830 +3,787 0.12% 1,440,780
2014-06-27 2014-06-25 6.925 203,043 +3,905 0.12% 1,406,080
2014-06-26 2014-06-24 6.976 199,138 +21,475 0.11% 1,389,238
2014-06-04 2014-05-30 7.130 177,663 +21,476 0.10% 1,266,723
2014-06-03 2014-05-29 6.956 156,187 -7,809 0.09% 1,086,401
2014-05-14 2014-05-12 7.007 163,996 -1,953 0.09% 1,149,118
2014-04-11 2014-04-09 7.171 165,949 -17,571 0.09% 1,190,003
2014-04-10 2014-04-08 7.150 183,520 +17,571 0.10% 1,312,243
2014-03-27 2014-03-25 7.099 165,949 -5,857 0.09% 1,178,103
2014-03-25 2014-03-21 7.284 171,806 -31,237 0.10% 1,251,363
2013-12-10 2013-12-06 6.003 203,043 -5,857 0.12% 1,218,880
2013-12-09 2013-12-05 6.013 208,900 -9,762 0.12% 1,256,180
2013-12-06 2013-12-04 5.921 218,662 +5,857 0.12% 1,294,722
2013-12-02 2013-11-28 5.685 212,805 -9,761 0.12% 1,209,902
2013-11-26 2013-11-22 5.716 222,566 -9,762 0.13% 1,272,238
2013-11-25 2013-11-21 5.747 232,328 +19,523 0.13% 1,335,180
2013-11-20 2013-11-18 5.552 212,805 -7,809 0.12% 1,181,562
2013-10-31 2013-10-29 5.255 220,614 +7,809 0.12% 1,159,380
2013-10-18 2013-10-16 5.501 212,805 -5,857 0.12% 1,170,662
2013-10-16 2013-10-11 5.675 218,662 +5,857 0.12% 1,240,962
2013-10-15 2013-10-10 5.614 212,805 +29,285 0.12% 1,194,642
2013-09-25 2013-09-23 5.522 183,520 -7,809 0.10% 1,013,322
2013-09-24 2013-09-19 5.532 191,329 +17,571 0.11% 1,058,400
2013-08-15 2013-08-12 5.214 173,758 -19,523 0.10% 906,020
2013-08-13 2013-08-09 5.132 193,281 +19,523 0.11% 991,978
2013-08-09 2013-08-07 4.907 173,758 -3,905 0.10% 852,620
2013-07-15 2013-07-11 4.794 177,663 +3,905 0.10% 851,762
2013-07-10 2013-07-08 4.733 173,758 -5,857 0.10% 822,360
2013-07-05 2013-07-03 4.538 179,615 +5,857 0.10% 815,120
2013-07-02 2013-06-27 4.835 173,758 -3,905 0.10% 840,160
2013-06-27 2013-06-25 4.507 177,663 +3,905 0.10% 800,802
2013-05-23 2013-05-21 5.778 173,758 +4,006 0.10% 1,003,926
2013-03-18 2013-03-14 6.428 169,752 +5,722 0.10% 1,091,140
2013-03-15 2013-03-13 6.333 164,030 +3,815 0.10% 1,038,880
2013-02-15 2013-02-08 6.753 160,215 -15,259 0.09% 1,081,918
2013-02-06 2013-02-04 6.386 175,474 -1,907 0.10% 1,120,561
2013-02-05 2013-02-01 6.197 177,381 -1,908 0.10% 1,099,259
2013-01-28 2013-01-24 5.883 179,289 -9,536 0.10% 1,054,683
2013-01-25 2013-01-23 5.820 188,825 +9,536 0.11% 1,098,899
2013-01-16 2013-01-14 6.250 179,289 -13,351 0.10% 1,120,483
2013-01-15 2013-01-11 5.820 192,640 +5,722 0.11% 1,121,101
2013-01-14 2013-01-10 6.008 186,918 +3,815 0.11% 1,123,081
2012-12-04 2012-11-30 5.033 183,103 -28,610 0.11% 921,599
2012-12-03 2012-11-29 5.033 211,713 +28,610 0.12% 1,065,600
2012-11-28 2012-11-26 5.002 183,103 -3,815 0.11% 915,839
2012-11-16 2012-11-14 4.446 186,918 -7,629 0.11% 831,041
2012-11-07 2012-11-05 4.614 194,547 -3,815 0.11% 897,599
2012-11-05 2012-11-01 4.446 198,362 -95,366 0.12% 881,921
2012-10-29 2012-10-25 4.278 293,728 -19,073 0.17% 1,256,640
2012-10-26 2012-10-24 4.352 312,801 +19,073 0.18% 1,361,199
2012-10-19 2012-10-17 4.089 293,728 +3,815 0.17% 1,201,200
2012-10-09 2012-10-05 3.985 289,913 +13,351 0.17% 1,155,198
2012-09-20 2012-09-18 3.995 276,562 -34,332 0.16% 1,104,899
2012-09-14 2012-09-12 4.121 310,894 +34,332 0.18% 1,281,180
2012-09-11 2012-09-07 4.110 276,562 -9,537 0.16% 1,136,799
2012-08-30 2012-08-28 4.121 286,099 -9,536 0.17% 1,179,001
2012-08-09 2012-08-07 4.048 295,635 +95,366 0.17% 1,196,598
2012-08-08 2012-08-06 4.048 200,269 -3,815 0.12% 810,599
2012-08-07 2012-08-03 3.985 204,084 +3,815 0.12% 813,201
2012-07-30 2012-07-26 3.943 200,269 -19,073 0.12% 789,599
2012-07-27 2012-07-25 3.943 219,342 +9,536 0.13% 864,798
2012-07-23 2012-07-19 4.215 209,806 +9,537 0.12% 884,401
2012-07-19 2012-07-17 4.236 200,269 +9,536 0.12% 848,399
2012-07-17 2012-07-13 4.310 190,733 -19,073 0.11% 822,002
2012-07-16 2012-07-12 4.299 209,806 +19,073 0.12% 902,001
2012-07-05 2012-07-03 4.299 190,733 -17,165 0.11% 820,002
2012-07-03 2012-06-28 4.268 207,898 +17,165 0.12% 887,258
2012-06-12 2012-06-08 4.438 190,733 +3,263 0.11% 846,482
2012-06-08 2012-06-06 4.534 187,470 -3,749 0.11% 850,000
2012-06-05 2012-06-01 4.705 191,219 -28,121 0.11% 899,638
2012-05-28 2012-05-24 4.683 219,340 -9,373 0.13% 1,027,261
2012-05-25 2012-05-23 4.715 228,713 +9,373 0.13% 1,078,479
2012-05-24 2012-05-22 4.705 219,340 +1,875 0.13% 1,031,941
2012-05-22 2012-05-18 4.715 217,465 +1,875 0.13% 1,025,439
2012-05-21 2012-05-17 4.875 215,590 +18,747 0.13% 1,051,098
2012-05-17 2012-05-15 5.174 196,843 -3,750 0.12% 1,018,498
2012-05-16 2012-05-14 5.089 200,593 +3,750 0.12% 1,020,781
2012-05-15 2012-05-11 5.281 196,843 -26,246 0.12% 1,039,498
2012-05-14 2012-05-10 5.163 223,089 +7,499 0.13% 1,151,919
2012-05-02 2012-04-27 5.174 215,590 -3,750 0.13% 1,115,498
2012-04-30 2012-04-26 5.270 219,340 +9,374 0.13% 1,155,961
2012-04-27 2012-04-25 5.089 209,966 -9,374 0.12% 1,068,478
2012-04-26 2012-04-24 5.153 219,340 -9,373 0.13% 1,130,221
2012-04-25 2012-04-23 5.153 228,713 +9,373 0.13% 1,178,518
2012-04-24 2012-04-20 5.217 219,340 +5,624 0.13% 1,144,261
2012-04-23 2012-04-19 5.003 213,716 +3,750 0.13% 1,069,321
2012-04-18 2012-04-16 4.801 209,966 -7,499 0.12% 1,007,998
2012-04-17 2012-04-13 4.481 217,465 -11,248 0.13% 974,399
2012-04-13 2012-04-11 4.299 228,713 +9,373 0.13% 983,319
2012-04-12 2012-04-10 4.299 219,340 -9,373 0.13% 943,021
2012-04-11 2012-04-05 4.321 228,713 +18,747 0.13% 988,199
2012-04-10 2012-04-03 4.299 209,966 -11,249 0.12% 902,719
2012-04-03 2012-03-30 4.619 221,215 -7,498 0.13% 1,021,882
2012-03-29 2012-03-27 4.971 228,713 -28,121 0.13% 1,137,038
2012-03-27 2012-03-23 4.801 256,834 -14,997 0.15% 1,233,001
2012-03-23 2012-03-21 4.747 271,831 +5,624 0.16% 1,290,498
2012-03-22 2012-03-20 4.737 266,207 +9,373 0.16% 1,260,959
2012-03-19 2012-03-15 4.971 256,834 +9,374 0.15% 1,276,841
2012-03-13 2012-03-09 5.334 247,460 -11,248 0.15% 1,319,998
2012-03-08 2012-03-06 5.238 258,708 +9,373 0.15% 1,355,157
2012-03-07 2012-03-05 5.420 249,335 +14,998 0.15% 1,351,280
2012-03-01 2012-02-28 5.313 234,337 -9,374 0.14% 1,244,998
2012-02-29 2012-02-27 5.398 243,711 -13,123 0.14% 1,315,601
2012-02-28 2012-02-24 5.078 256,834 +3,750 0.15% 1,304,241
2012-02-24 2012-02-22 5.142 253,084 +7,498 0.15% 1,301,398
2012-02-21 2012-02-17 4.694 245,586 +11,249 0.14% 1,152,802
2012-02-20 2012-02-16 4.662 234,337 -7,499 0.14% 1,092,498
2012-02-17 2012-02-15 4.705 241,836 +16,872 0.14% 1,137,779
2012-02-13 2012-02-09 4.801 224,964 -7,499 0.13% 1,080,000
2012-02-10 2012-02-08 4.481 232,463 +7,499 0.14% 1,041,601
2012-02-09 2012-02-07 4.225 224,964 -9,373 0.13% 950,400
2012-02-08 2012-02-06 4.331 234,337 -9,374 0.14% 1,014,998
2012-02-07 2012-02-03 4.342 243,711 -9,373 0.14% 1,058,200
2012-01-31 2012-01-27 4.182 253,084 -9,374 0.15% 1,058,398
2012-01-30 2012-01-26 4.225 262,458 +18,747 0.15% 1,108,800
2011-12-23 2011-12-21 3.947 243,711 -3,749 0.14% 962,000
2011-12-22 2011-12-20 3.947 247,460 -24,371 0.15% 976,799
2011-12-21 2011-12-19 3.926 271,831 -9,374 0.16% 1,067,198
2011-12-20 2011-12-16 4.011 281,205 -9,373 0.17% 1,128,000
2011-12-19 2011-12-15 3.937 290,578 +24,371 0.17% 1,143,898
2011-12-16 2011-12-14 4.150 266,207 +3,749 0.16% 1,104,759
2011-12-15 2011-12-13 4.161 262,458 +9,374 0.15% 1,092,000
2011-12-14 2011-12-12 4.289 253,084 +9,373 0.15% 1,085,398
2011-12-09 2011-12-07 4.395 243,711 -7,499 0.14% 1,071,200
2011-12-08 2011-12-06 4.310 251,210 -11,248 0.15% 1,082,721
2011-12-05 2011-12-01 4.374 262,458 -1,875 0.15% 1,148,000
2011-12-02 2011-11-30 4.139 264,333 +9,374 0.16% 1,094,162
2011-11-28 2011-11-24 4.278 254,959 -7,499 0.15% 1,090,720
2011-11-15 2011-11-11 4.662 262,458 -18,747 0.15% 1,223,600
2011-11-14 2011-11-10 4.587 281,205 +28,121 0.17% 1,290,001
2011-11-11 2011-11-09 4.907 253,084 -28,121 0.15% 1,241,998
2011-11-10 2011-11-08 4.801 281,205 -9,373 0.17% 1,350,001
2011-11-09 2011-11-07 4.758 290,578 -9,374 0.17% 1,382,598
2011-11-08 2011-11-04 4.758 299,952 -7,499 0.18% 1,427,201
2011-11-07 2011-11-03 4.758 307,451 -1,874 0.18% 1,462,882
2011-11-04 2011-11-02 4.705 309,325 +28,120 0.18% 1,455,298
2011-11-02 2011-10-31 4.758 281,205 -65,614 0.17% 1,338,001
2011-11-01 2011-10-28 4.662 346,819 -73,114 0.20% 1,616,898
2011-10-28 2011-10-26 4.502 419,933 -1,874 0.25% 1,890,562
2011-10-26 2011-10-24 4.481 421,807 +37,494 0.25% 1,889,998
2011-10-25 2011-10-21 4.267 384,313 -9,374 0.23% 1,639,999
2011-10-24 2011-10-20 4.161 393,687 -11,248 0.23% 1,638,001
2011-10-21 2011-10-19 4.427 404,935 +9,373 0.24% 1,792,800
2011-10-19 2011-10-17 4.747 395,562 +11,249 0.23% 1,877,902
2011-10-17 2011-10-13 4.843 384,313 +9,373 0.23% 1,861,398
2011-10-14 2011-10-12 4.630 374,940 +18,747 0.22% 1,736,001
2011-10-12 2011-10-10 3.990 356,193 -7,499 0.21% 1,421,201
2011-10-11 2011-10-07 4.203 363,692 +16,873 0.21% 1,528,721
2011-10-06 2011-10-03 3.947 346,819 -18,747 0.20% 1,368,999
2011-10-04 2011-09-30 4.161 365,566 -37,494 0.22% 1,520,999
2011-09-30 2011-09-27 3.905 403,060 -14,998 0.24% 1,573,799
2011-09-27 2011-09-23 3.851 418,058 -9,373 0.25% 1,610,060
2011-09-26 2011-09-22 3.766 427,431 -80,613 0.25% 1,609,678
2011-09-22 2011-09-20 4.054 508,044 -9,373 0.30% 2,059,602
2011-09-20 2011-09-16 4.417 517,417 +9,373 0.31% 2,285,280
2011-09-19 2011-09-15 4.449 508,044 -9,373 0.30% 2,260,142
2011-09-16 2011-09-14 4.427 517,417 -18,747 0.31% 2,290,800
2011-09-12 2011-09-08 5.228 536,164 -9,373 0.32% 2,802,800
2011-09-09 2011-09-07 5.185 545,537 -18,747 0.32% 2,828,517
2011-09-08 2011-09-06 5.121 564,284 +28,120 0.33% 2,889,598
2011-09-07 2011-09-05 5.281 536,164 +13,123 0.32% 2,831,400
2011-09-01 2011-08-30 5.260 523,041 -9,374 0.31% 2,750,939
2011-08-31 2011-08-29 5.206 532,415 -3,749 0.31% 2,771,842
2011-08-29 2011-08-25 5.334 536,164 -5,624 0.32% 2,860,000
2011-08-26 2011-08-24 5.110 541,788 -9,374 0.32% 2,768,620
2011-08-23 2011-08-19 5.185 551,162 +13,123 0.33% 2,857,682
2011-08-22 2011-08-18 5.484 538,039 +11,249 0.32% 2,950,362
2011-08-19 2011-08-17 5.750 526,790 +9,373 0.31% 3,029,177
2011-08-18 2011-08-16 5.420 517,417 -9,373 0.31% 2,804,160
2011-08-17 2011-08-15 5.484 526,790 +56,240 0.31% 2,888,677
2011-08-16 2011-08-12 5.270 470,550 +9,374 0.28% 2,479,883
2011-08-12 2011-08-10 5.142 461,176 -9,374 0.27% 2,371,440
2011-08-11 2011-08-09 5.281 470,550 -37,494 0.28% 2,484,903
2011-08-10 2011-08-08 5.441 508,044 +37,494 0.30% 2,764,203
2011-08-09 2011-08-05 5.761 470,550 +11,249 0.28% 2,710,803
2011-08-08 2011-08-04 6.134 459,301 +44,992 0.27% 2,817,498
2011-08-04 2011-08-02 6.390 414,309 +9,374 0.24% 2,647,583
2011-08-03 2011-08-01 6.636 404,935 -9,374 0.24% 2,687,040
2011-07-28 2011-07-26 6.913 414,309 -18,747 0.24% 2,864,163
2011-07-27 2011-07-25 6.742 433,056 +37,494 0.26% 2,919,843
2011-07-26 2011-07-22 6.977 395,562 -24,371 0.23% 2,759,883
2011-07-25 2011-07-21 6.732 419,933 +7,499 0.25% 2,826,882
2011-07-22 2011-07-20 6.892 412,434 +18,747 0.24% 2,842,401
2011-07-21 2011-07-19 7.094 393,687 +16,872 0.23% 2,793,001
2011-07-20 2011-07-18 7.265 376,815 +5,625 0.22% 2,737,623
2011-07-19 2011-07-15 7.190 371,190 +14,997 0.22% 2,669,037
2011-07-18 2011-07-14 7.351 356,193 -35,619 0.21% 2,618,201
2011-07-15 2011-07-13 7.372 391,812 -43,118 0.23% 2,888,379
2011-07-14 2011-07-12 7.137 434,930 +91,860 0.26% 3,104,158
2011-07-13 2011-07-11 7.564 343,070 +13,123 0.20% 2,594,940
2011-07-12 2011-07-08 7.756 329,947 +3,749 0.19% 2,559,039
2011-07-11 2011-07-07 7.276 326,198 +18,747 0.19% 2,373,362
2011-07-08 2011-07-06 7.383 307,451 +43,118 0.18% 2,269,762
2011-07-07 2011-07-05 7.607 264,333 -3,749 0.16% 2,010,663
2011-07-05 2011-06-30 7.308 268,082 -37,494 0.16% 1,959,100
2011-06-28 2011-06-24 6.668 305,576 +9,374 0.18% 2,037,500
2011-06-27 2011-06-23 6.401 296,202 -11,249 0.17% 1,895,997
2011-06-23 2011-06-21 6.230 307,451 -9,373 0.18% 1,915,522
2011-06-22 2011-06-20 5.857 316,824 -3,750 0.19% 1,855,619
2011-06-21 2011-06-17 5.740 320,574 -3,749 0.19% 1,839,962
2011-06-20 2011-06-16 6.017 324,323 +24,371 0.19% 1,951,440
2011-06-17 2011-06-15 6.220 299,952 -9,373 0.18% 1,865,601
2011-06-15 2011-06-13 6.081 309,325 +14,997 0.18% 1,880,998
2011-06-13 2011-06-09 6.305 294,328 -5,624 0.17% 1,855,741
2011-06-10 2011-06-08 6.582 299,952 +28,121 0.18% 1,974,401
2011-06-09 2011-06-07 6.753 271,831 -9,374 0.16% 1,835,697
2011-06-08 2011-06-03 6.572 281,205 -3,749 0.17% 1,848,001
2011-06-07 2011-06-02 6.604 284,954 +29,995 0.17% 1,881,758
2011-06-01 2011-05-30 6.604 254,959 +3,749 0.15% 1,683,679
2011-05-31 2011-05-27 6.369 251,210 +14,998 0.15% 1,599,962
2011-05-30 2011-05-26 6.646 236,212 +9,373 0.14% 1,569,959
2011-05-27 2011-05-25 6.689 226,839 +5,624 0.13% 1,517,343
2011-05-24 2011-05-20 6.998 221,215 +3,750 0.13% 1,548,163
2011-05-20 2011-05-18 7.351 217,465 +48,742 0.13% 1,598,479
2011-05-17 2011-05-13 8.428 168,723 +7,499 0.10% 1,422,001
2011-05-16 2011-05-12 8.236 161,224 -46,868 0.10% 1,327,839
2011-05-13 2011-05-11 8.465 208,092 -22,496 0.12% 1,761,557
2011-05-12 2011-05-09 8.034 230,588 +2,468 0.14% 1,852,528
2011-05-06 2011-05-04 8.034 228,120 +5,564 0.14% 1,832,700
2011-05-05 2011-05-03 8.325 222,556 +9,273 0.13% 1,852,799
2011-05-04 2011-04-29 8.347 213,283 +18,546 0.13% 1,780,201
2011-05-03 2011-04-28 8.379 194,737 +9,274 0.12% 1,631,704
2011-04-28 2011-04-26 8.724 185,463 -7,419 0.11% 1,617,996
2011-04-27 2011-04-21 8.897 192,882 +50,075 0.12% 1,716,001
2011-04-26 2011-04-20 8.886 142,807 -102,005 0.09% 1,268,962
2011-04-21 2011-04-19 8.498 244,812 -9,273 0.15% 2,080,323
2011-04-20 2011-04-18 8.541 254,085 +42,657 0.15% 2,170,081
2011-04-19 2011-04-15 8.153 211,428 +22,255 0.13% 1,723,678
2011-04-18 2011-04-14 8.196 189,173 +40,802 0.11% 1,550,403
2011-04-15 2011-04-13 8.390 148,371 -9,273 0.09% 1,244,802
2011-04-14 2011-04-12 8.379 157,644 +9,273 0.09% 1,320,901
2011-04-13 2011-04-11 8.433 148,371 -25,965 0.09% 1,251,202
2011-04-12 2011-04-08 8.206 174,336 +68,622 0.10% 1,430,683
2011-04-11 2011-04-07 8.034 105,714 -29,674 0.06% 849,299
2011-04-04 2011-03-31 6.643 135,388 +5,564 0.08% 899,358
2011-04-01 2011-03-30 6.772 129,824 +5,564 0.08% 879,197
2011-03-30 2011-03-28 6.740 124,260 +9,273 0.07% 837,497
2011-03-23 2011-03-21 7.344 114,987 -18,547 0.07% 844,438
2011-03-18 2011-03-16 7.053 133,534 +9,274 0.08% 941,762
2011-03-17 2011-03-15 7.128 124,260 +27,819 0.07% 885,737
2011-03-10 2011-03-08 7.969 96,441 +9,273 0.06% 768,560
2011-03-04 2011-03-02 8.304 87,168 -14,837 0.05% 723,802
2011-03-01 2011-02-25 7.107 102,005 -5,564 0.06% 724,901
2011-02-28 2011-02-24 6.966 107,569 +42,657 0.06% 749,362
2011-02-24 2011-02-22 8.670 64,912 +14,837 0.04% 562,798
2011-02-23 2011-02-21 8.907 50,075 -3,709 0.03% 446,039
2011-02-22 2011-02-18 8.142 53,784 +9,273 0.03% 437,897
2011-02-10 2011-02-08 6.751 44,511 -27,820 0.03% 300,479
2011-02-09 2011-02-07 6.643 72,331 -18,546 0.04% 480,482
2011-02-08 2011-02-02 6.222 90,877 +18,546 0.05% 565,460
2011-02-07 2011-01-31 6.233 72,331 -18,546 0.04% 450,842
2011-02-01 2011-01-28 6.147 90,877 -24,110 0.05% 558,600
2011-01-31 2011-01-27 6.211 114,987 +18,546 0.07% 714,238
2011-01-28 2011-01-26 5.856 96,441 +24,110 0.06% 564,720
2011-01-26 2011-01-24 6.071 72,331 +24,111 0.04% 439,142
2011-01-21 2011-01-19 5.608 48,220 -1,855 0.03% 270,397
2011-01-11 2011-01-07 5.198 50,075 -3,709 0.03% 260,279
2010-12-23 2010-12-21 4.421 53,784 +3,709 0.03% 237,798
2010-12-13 2010-12-09 4.367 50,075 -9,273 0.03% 218,699
2010-12-10 2010-12-08 4.464 59,348 +9,273 0.04% 264,959
2010-11-29 2010-11-25 4.594 50,075 -16,692 0.03% 230,039
2010-11-26 2010-11-24 4.195 66,767 -18,546 0.04% 280,081
2010-11-25 2010-11-23 4.152 85,313 +16,692 0.05% 354,199
2010-11-19 2010-11-17 3.397 68,621 -9,274 0.04% 233,098
2010-11-08 2010-11-04 3.516 77,895 -55,639 0.05% 273,841
2010-11-05 2010-11-03 3.311 133,534 -11,127 0.08% 442,081
2010-11-03 2010-11-01 3.343 144,661 -31,529 0.09% 483,598
2010-11-02 2010-10-29 3.235 176,190 +29,674 0.11% 569,999
2010-10-29 2010-10-27 3.300 146,516 -14,837 0.09% 483,480
2010-10-28 2010-10-26 3.311 161,353 +9,273 0.10% 534,179
2010-10-27 2010-10-25 3.246 152,080 +22,256 0.09% 493,640
2010-10-25 2010-10-21 3.311 129,824 +5,564 0.08% 429,799
2010-10-21 2010-10-19 3.127 124,260 -18,547 0.07% 388,599
2010-10-19 2010-10-15 3.063 142,807 -98,295 0.09% 437,361
2010-10-18 2010-10-14 3.127 241,102 +40,802 0.14% 753,999
2010-09-22 2010-09-20 2.761 200,300 -18,547 0.12% 552,959
2010-09-17 2010-09-15 2.696 218,847 +18,547 0.13% 590,001
2010-09-02 2010-08-31 2.761 200,300 -14,838 0.12% 552,959
2010-08-26 2010-08-24 2.879 215,138 +116,842 0.13% 619,441
2010-08-25 2010-08-23 2.912 98,296 -9,273 0.06% 286,201
2010-08-17 2010-08-13 2.890 107,569 -9,273 0.06% 310,881
2010-07-29 2010-07-27 2.771 116,842 -27,819 0.07% 323,820
2010-07-16 2010-07-14 2.685 144,661 +27,819 0.09% 388,439
2010-07-02 2010-06-29 2.664 116,842 -9,273 0.07% 311,220
2010-06-25 2010-06-23 2.610 126,115 +9,273 0.08% 329,120
2010-06-03 2010-06-01 2.437 116,842 -12,982 0.07% 284,760
2010-05-31 2010-05-27 2.372 129,824 +12,982 0.08% 307,999
2010-05-25 2010-05-20 2.372 116,842 -18,546 0.07% 277,200
2010-05-18 2010-05-14 2.674 135,388 -7,419 0.08% 362,079
2010-05-10 2010-05-06 2.534 142,807 +7,419 0.09% 361,900
2010-05-04 2010-04-30 2.728 135,388 +18,546 0.08% 369,379
2010-04-22 2010-04-20 3.084 116,842 +33,383 0.07% 360,360
2010-04-20 2010-04-16 3.224 83,459 +5,564 0.05% 269,102
2010-04-16 2010-04-14 3.019 77,895 -9,273 0.05% 235,201
2010-04-15 2010-04-13 3.041 87,168 -5,564 0.05% 265,081
2010-04-14 2010-04-12 2.955 92,732 +14,837 0.06% 274,001
2010-04-13 2010-04-09 2.976 77,895 -18,546 0.05% 231,841
2010-04-12 2010-04-08 2.868 96,441 +18,546 0.06% 276,640
2010-03-29 2010-03-25 2.836 77,895 -9,273 0.05% 220,921
2010-03-26 2010-03-24 2.771 87,168 +9,273 0.05% 241,581
2010-03-19 2010-03-17 2.771 77,895 -9,273 0.05% 215,881
2010-03-18 2010-03-16 2.664 87,168 +9,273 0.05% 232,181
2010-02-24 2010-02-22 2.459 77,895 -5,564 0.05% 191,521
2010-02-09 2010-02-05 2.599 83,459 -5,563 0.05% 216,901
2010-02-08 2010-02-04 2.718 89,022 -27,820 0.05% 241,919
2010-02-05 2010-02-03 2.782 116,842 +27,820 0.07% 325,080
2010-02-02 2010-01-29 2.815 89,022 -7,419 0.05% 250,559
2010-02-01 2010-01-28 2.642 96,441 +12,982 0.06% 254,800
2010-01-29 2010-01-27 2.933 83,459 +5,564 0.05% 244,801
2010-01-08 2010-01-06 4.163 77,895 -18,546 0.05% 324,242
2009-12-22 2009-12-18 3.397 96,441 -27,819 0.06% 327,600
2009-12-10 2009-12-08 3.666 124,260 -46,366 0.07% 455,598
2009-12-09 2009-12-07 3.882 170,626 -18,547 0.10% 662,399
2009-12-07 2009-12-03 3.882 189,173 -9,273 0.11% 734,401
2009-12-03 2009-12-01 3.882 198,446 -9,273 0.12% 770,401
2009-12-01 2009-11-27 3.580 207,719 -81,604 0.12% 743,680
2009-11-30 2009-11-26 3.451 289,323 +74,185 0.17% 998,400
2009-11-27 2009-11-25 3.569 215,138 -9,273 0.13% 767,922
2009-11-25 2009-11-23 3.192 224,411 -9,273 0.13% 716,321
2009-11-24 2009-11-20 3.084 233,684 -37,093 0.14% 720,720
2009-11-23 2009-11-19 2.793 270,777 -5,563 0.16% 756,281
2009-11-20 2009-11-18 2.707 276,340 -61,203 0.16% 747,979
2009-11-19 2009-11-17 2.696 337,543 +46,365 0.20% 909,999
2009-11-18 2009-11-16 2.372 291,178 -3,709 0.17% 690,801
2009-11-09 2009-11-05 2.157 294,887 +9,273 0.18% 636,000
2009-11-06 2009-11-04 2.157 285,614 +14,837 0.17% 616,001
2009-11-05 2009-11-03 2.534 270,777 -9,273 0.16% 686,201
2009-11-03 2009-10-30 2.567 280,050 -9,273 0.17% 718,761
2009-10-15 2009-10-13 2.599 289,323 -9,273 0.17% 751,920
2009-10-08 2009-10-06 2.502 298,596 +9,273 0.18% 747,040
2009-09-21 2009-09-17 2.750 289,323 -14,837 0.17% 795,600
2009-09-18 2009-09-16 2.545 304,160 -51,930 0.18% 774,080
2009-09-17 2009-09-15 2.286 356,090 -92,731 0.21% 814,081
2009-09-16 2009-09-14 2.297 448,821 +27,819 0.27% 1,030,919
2009-09-15 2009-09-11 2.221 421,002 -55,639 0.25% 935,240
2009-09-14 2009-09-10 2.200 476,641 -166,917 0.28% 1,048,560
2009-09-10 2009-09-08 2.243 643,558 +9,273 0.38% 1,443,520
2009-09-09 2009-09-07 2.232 634,285 +268,922 0.38% 1,415,880
2009-08-28 2009-08-26 2.049 365,363 -18,546 0.22% 748,600
2009-08-27 2009-08-25 2.049 383,909 +18,546 0.23% 786,600
2009-08-12 2009-08-10 2.092 365,363 -9,273 0.22% 764,360
2009-08-06 2009-08-04 2.319 374,636 -9,273 0.22% 868,600
2009-08-05 2009-08-03 2.189 383,909 -18,547 0.23% 840,419
2009-07-31 2009-07-29 1.963 402,456 -61,203 0.24% 789,881
2009-07-30 2009-07-28 2.017 463,659 +3,710 0.28% 935,001
2009-07-29 2009-07-27 1.941 459,949 -18,547 0.27% 892,800
2009-07-28 2009-07-24 1.887 478,496 +1,855 0.29% 903,001
2009-07-27 2009-07-23 1.833 476,641 -42,657 0.28% 873,800
2009-07-24 2009-07-22 1.822 519,298 -96,440 0.31% 946,401
2009-07-17 2009-07-15 1.736 615,738 +18,546 0.37% 1,069,039
2009-07-15 2009-07-13 1.704 597,192 +18,546 0.36% 1,017,520
2009-07-09 2009-07-07 1.822 578,646 +46,366 0.35% 1,054,560
2009-07-08 2009-07-06 1.909 532,280 -37,093 0.32% 1,015,980
2009-06-01 2009-05-27 1.725 569,373 +37,093 0.34% 982,401
2009-05-26 2009-05-22 1.585 532,280 -46,366 0.32% 843,780
2009-05-25 2009-05-21 1.639 578,646 -18,546 0.35% 948,480
2009-05-21 2009-05-19 1.639 597,192 +37,093 0.36% 978,880
2009-05-15 2009-05-13 1.500 560,099 +4,291 0.33% 839,955
2009-05-13 2009-05-11 1.391 555,808 -40,489 0.33% 773,120
2009-05-12 2009-05-08 1.326 596,297 -5,521 0.36% 790,560
2009-05-11 2009-05-07 1.271 601,818 +46,010 0.36% 765,179
2009-04-20 2009-04-16 1.293 555,808 -46,010 0.33% 718,760
2009-04-07 2009-04-03 1.032 601,818 -27,607 0.36% 621,299
2009-03-30 2009-03-26 1.032 629,425 -46,010 0.38% 649,800
2009-03-27 2009-03-25 1.011 675,435 +64,414 0.41% 682,620
2009-03-24 2009-03-20 1.000 611,021 +27,607 0.37% 610,880
2009-02-24 2009-02-20 1.032 583,414 -33,128 0.35% 602,300
2009-02-17 2009-02-13 1.000 616,542 -80,979 0.37% 616,400
2009-02-13 2009-02-11 0.989 697,521 -103,063 0.42% 689,780
2009-02-06 2009-02-04 1.032 800,584 -18,404 0.48% 826,500
2009-02-05 2009-02-03 1.054 818,988 +184,042 0.49% 863,300
2008-12-23 2008-12-19 0.924 634,946 -55,213 0.38% 586,500
2008-12-15 2008-12-11 0.902 690,159 +73,617 0.41% 622,500
2008-12-10 2008-12-08 0.848 616,542 -103,064 0.37% 522,600
2008-11-25 2008-11-21 0.750 719,606 -18,404 0.43% 539,580
2008-11-24 2008-11-20 0.750 738,010 +18,404 0.44% 553,380
2008-11-19 2008-11-17 0.793 719,606 +73,617 0.43% 570,860
2008-11-18 2008-11-14 0.772 645,989 +27,607 0.39% 498,420
2008-10-22 2008-10-20 0.674 618,382 +62,574 0.37% 416,640
2008-09-19 2008-09-17 1.011 555,808 +36,809 0.33% 561,720
2008-09-03 2008-09-01 1.195 518,999 +27,606 0.31% 620,399
2008-08-27 2008-08-25 1.250 491,393 +27,606 0.30% 614,100
2008-08-20 2008-08-18 1.391 463,787 +27,607 0.28% 645,120
2008-08-07 2008-08-04 1.597 436,180 +27,606 0.26% 696,779
2008-07-23 2008-07-21 1.739 408,574 -31,287 0.25% 710,400
2008-07-22 2008-07-18 1.674 439,861 +3,681 0.26% 736,120
2008-07-17 2008-07-15 1.684 436,180 +9,202 0.26% 734,699
2008-07-15 2008-07-11 1.717 426,978 -9,202 0.26% 733,120
2008-07-14 2008-07-10 1.630 436,180 +9,202 0.26% 710,999
2008-07-11 2008-07-09 1.619 426,978 +18,404 0.26% 691,360
2008-07-07 2008-07-03 1.641 408,574 -1,840 0.25% 670,440
2008-07-04 2008-07-02 1.750 410,414 +38,648 0.25% 718,059
2008-07-03 2008-06-30 1.826 371,766 +20,245 0.22% 678,721
2008-06-25 2008-06-23 1.913 351,521 +27,606 0.21% 672,320
2008-06-23 2008-06-19 1.934 323,915 +27,607 0.19% 626,561
2008-06-12 2008-06-10 2.163 296,308 +18,404 0.18% 640,780
2008-05-20 2008-05-16 2.349 277,904 +1,532 0.17% 652,899
2008-04-25 2008-04-23 2.284 276,372 +18,303 0.17% 631,180
2008-04-10 2008-04-08 2.448 258,069 -18,303 0.16% 631,679
2008-03-26 2008-03-20 2.076 276,372 +18,303 0.17% 573,800
2008-03-13 2008-03-11 2.513 258,069 +27,454 0.16% 648,599
2008-03-12 2008-03-10 2.568 230,615 -27,454 0.14% 592,200
2008-02-28 2008-02-26 2.939 258,069 +12,812 0.16% 758,579
2008-02-25 2008-02-21 3.136 245,257 +27,454 0.15% 769,159
2008-02-22 2008-02-20 2.994 217,803 +12,812 0.13% 652,119
2008-02-04 2008-01-31 3.256 204,991 +29,284 0.12% 667,519
2008-01-21 2008-01-17 3.803 175,707 -18,303 0.11% 668,161
2008-01-07 2008-01-03 4.382 194,010 -3,660 0.12% 850,122
2007-11-28 2007-11-26 3.639 197,670 +3,660 0.12% 719,280
2007-11-08 2007-11-06 4.895 194,010 -9,151 0.12% 949,762
2007-11-07 2007-11-05 4.710 203,161 +9,151 0.12% 956,820
2007-11-05 2007-11-01 5.125 194,010 -9,151 0.12% 994,282
2007-10-31 2007-10-29 5.158 203,161 +38,436 0.12% 1,047,840
2007-10-29 2007-10-25 5.256 164,725 -29,285 0.10% 865,800
2007-10-26 2007-10-24 5.464 194,010 +9,152 0.12% 1,060,002
2007-10-25 2007-10-23 5.573 184,858 +18,303 0.11% 1,030,199
2007-10-17 2007-10-15 5.420 166,555 +18,302 0.10% 902,718
2007-10-16 2007-10-12 5.660 148,253 +27,455 0.09% 839,162
2007-10-15 2007-10-11 5.901 120,798 -18,303 0.07% 712,798
2007-10-12 2007-10-10 6.207 139,101 -27,454 0.08% 863,359
2007-10-11 2007-10-09 5.934 166,555 +9,151 0.10% 988,258
2007-10-08 2007-10-04 6.021 157,404 -36,606 0.10% 947,720
2007-10-05 2007-10-03 6.425 194,010 +38,436 0.12% 1,246,563
2007-10-04 2007-10-02 6.283 155,574 +16,473 0.09% 977,502
2007-10-03 2007-09-28 6.316 139,101 -3,661 0.08% 878,559
2007-10-02 2007-09-27 6.327 142,762 +40,266 0.09% 903,242
2007-09-28 2007-09-25 6.218 102,496 -25,624 0.06% 637,282
2007-09-27 2007-09-24 6.272 128,120 +25,624 0.08% 803,603
2007-09-24 2007-09-20 6.502 102,496 +45,757 0.06% 666,403
2007-09-18 2007-09-14 5.901 56,739 -10,981 0.03% 334,802
2007-09-17 2007-09-13 5.759 67,720 +10,981 0.04% 389,978
2007-09-14 2007-09-12 5.977 56,739 +43,927 0.03% 339,142
2007-09-12 2007-09-10 6.469 12,812 -1,830 0.01% 82,880
2007-09-11 2007-09-07 6.524 14,642 -1,831 0.01% 95,519
2007-09-10 2007-09-06 6.786 16,473 +5,491 0.01% 111,783
2007-09-07 2007-09-05 6.939 10,982 -3,660 0.01% 76,202
2007-09-06 2007-09-04 6.797 14,642 +3,660 0.01% 99,518
2007-09-05 2007-09-03 7.190 10,982 -3,660 0.01% 78,962
2007-09-04 2007-08-31 7.157 14,642 +3,660 0.01% 104,798
2007-08-31 2007-08-29 7.103 10,982 -95,174 0.01% 78,002
2007-08-30 2007-08-28 7.573 106,156 +1,830 0.06% 803,879
2007-08-23 2007-08-21 6.076 104,326 +54,908 0.06% 633,841
2007-08-14 2007-08-10 6.207 49,418 -91,513 0.03% 306,723
2007-08-10 2007-08-08 6.054 140,931 +91,513 0.09% 853,157
2007-08-09 2007-08-07 5.955 49,418 -9,151 0.03% 294,303
2007-07-30 2007-07-26 6.950 58,569 -80,532 0.04% 407,041
2007-07-13 2007-07-11 7.485 139,101 -1,830 0.08% 1,041,199
2007-07-11 2007-07-09 7.627 140,931 -27,455 0.09% 1,074,916
2007-07-10 2007-07-06 7.048 168,386 +18,303 0.10% 1,186,803
2007-07-04 2007-06-29 6.469 150,083 +1,830 0.09% 970,881
2007-06-26 2007-06-22 6.392 148,253 0.09% 947,703

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top