History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -6,000
2015-12-23 2015-12-21 11.980 6,000 +2,000 0.00% 71,880
2015-12-21 2015-12-17 11.960 4,000 -246,000 0.00% 47,840
2015-12-18 2015-12-16 12.000 250,000 +223,000 0.14% 3,000,000
2015-12-17 2015-12-15 12.000 27,000 -211,000 0.01% 324,000
2015-12-16 2015-12-14 12.000 238,000 +18,000 0.13% 2,856,000
2015-12-15 2015-12-11 11.980 220,000 +26,000 0.12% 2,635,600
2015-12-14 2015-12-10 11.960 194,000 +2,000 0.11% 2,320,240
2015-12-11 2015-12-09 12.000 192,000 +16,000 0.11% 2,304,000
2015-12-10 2015-12-08 11.980 176,000 +8,000 0.10% 2,108,480
2015-12-09 2015-12-07 11.980 168,000 +7,000 0.09% 2,012,640
2015-12-07 2015-12-03 11.980 161,000 -50,000 0.09% 1,928,780
2015-12-02 2015-11-30 12.000 211,000 +2,000 0.12% 2,532,000
2015-11-30 2015-11-26 11.960 209,000 -185,000 0.12% 2,499,640
2015-11-24 2015-11-20 11.780 394,000 -70,000 0.22% 4,641,320
2015-11-23 2015-11-19 11.840 464,000 -12,467,626 0.26% 5,493,760
2015-11-20 2015-11-18 11.840 12,931,626 +3,423,000 7.15% 153,110,452
2015-11-19 2015-11-17 11.880 9,508,626 -317,000 5.26% 112,962,477
2015-11-17 2015-11-13 11.740 9,825,626 -2,000 5.43% 115,352,849
2015-11-13 2015-11-11 11.780 9,827,626 -58,000 5.44% 115,769,434
2015-11-10 2015-11-06 11.780 9,885,626 -174,137 5.47% 116,452,674
2015-11-09 2015-11-05 11.800 10,059,763 -248,000 5.56% 118,705,203
2015-11-06 2015-11-04 11.840 10,307,763 +350,000 5.70% 122,043,914
2015-11-05 2015-11-03 11.680 9,957,763 +192,000 5.51% 116,306,672
2015-11-04 2015-11-02 11.700 9,765,763 +22,000 5.40% 114,259,427
2015-11-03 2015-10-30 11.660 9,743,763 +42,000 5.39% 113,612,277
2015-11-02 2015-10-29 11.600 9,701,763 +76,000 5.37% 112,540,451
2015-10-30 2015-10-28 11.660 9,625,763 +164,000 5.32% 112,236,397
2015-10-29 2015-10-27 11.620 9,461,763 -345,000 5.23% 109,945,686
2015-10-28 2015-10-26 11.720 9,806,763 +300,000 5.42% 114,935,262
2015-10-22 2015-10-19 11.640 9,506,763 -8,000 5.26% 110,658,721
2015-10-20 2015-10-16 11.660 9,514,763 +130,000 5.26% 110,942,137
2015-10-14 2015-10-12 11.620 9,384,763 -6,657 5.19% 109,050,946
2015-10-13 2015-10-09 11.600 9,391,420 +184,000 5.19% 108,940,472
2015-10-12 2015-10-08 11.600 9,207,420 +376,000 5.09% 106,806,072
2015-10-09 2015-10-07 11.640 8,831,420 +164,000 4.88% 102,797,729
2015-10-08 2015-10-06 11.660 8,667,420 -382,000 4.79% 101,062,117
2015-10-07 2015-10-05 11.620 9,049,420 +80,000 5.01% 105,154,260
2015-10-06 2015-10-02 11.620 8,969,420 +36,000 4.96% 104,224,660
2015-10-05 2015-09-30 11.620 8,933,420 +408,600 4.94% 103,806,340
2015-10-02 2015-09-29 11.200 8,524,820 +1,216,000 4.72% 95,477,984
2015-09-30 2015-09-25 11.100 7,308,820 +480,000 4.04% 81,127,902
2015-09-29 2015-09-24 11.140 6,828,820 +228,000 3.78% 76,073,055
2015-09-25 2015-09-23 11.100 6,600,820 +668,000 3.65% 73,269,102
2015-09-24 2015-09-22 11.100 5,932,820 +352,000 3.28% 65,854,302
2015-09-23 2015-09-21 11.140 5,580,820 -1,417,580 3.09% 62,170,335
2015-09-22 2015-09-18 11.160 6,998,400 -8,000 3.87% 78,102,144
2015-09-21 2015-09-17 11.120 7,006,400 +162,000 3.88% 77,911,168
2015-09-18 2015-09-16 11.180 6,844,400 +526,000 3.79% 76,520,392
2015-09-17 2015-09-15 11.200 6,318,400 +468,000 3.49% 70,766,080
2015-09-16 2015-09-14 11.280 5,850,400 +886,000 3.24% 65,992,512
2015-09-15 2015-09-11 11.300 4,964,400 +198,000 2.75% 56,097,720
2015-09-14 2015-09-10 11.300 4,766,400 +90,000 2.64% 53,860,320
2015-09-11 2015-09-09 11.200 4,676,400 +232,000 2.59% 52,375,680
2015-09-10 2015-09-08 11.340 4,444,400 +200,000 2.46% 50,399,496
2015-09-09 2015-09-07 11.180 4,244,400 +46,000 2.35% 47,452,392
2015-09-08 2015-09-04 11.100 4,198,400 +976,000 2.32% 46,602,240
2015-09-07 2015-09-02 11.420 3,222,400 -154,000 1.78% 36,799,808
2015-09-04 2015-09-01 11.400 3,376,400 +444,000 1.87% 38,490,960
2015-09-02 2015-08-31 11.420 2,932,400 +760,000 1.62% 33,488,008
2015-09-01 2015-08-28 11.420 2,172,400 -752,000 1.20% 24,808,808
2015-08-31 2015-08-27 11.440 2,924,400 +421,485 1.62% 33,455,136
2015-08-28 2015-08-26 11.320 2,502,915 +446,000 1.38% 28,332,998
2015-08-27 2015-08-25 11.180 2,056,915 +534,000 1.14% 22,996,310
2015-08-26 2015-08-24 11.300 1,522,915 +690,000 0.84% 17,208,940
2015-08-25 2015-08-21 11.580 832,915 +202,000 0.46% 9,645,156
2015-08-24 2015-08-20 11.600 630,915 +24,000 0.35% 7,318,614
2015-08-21 2015-08-19 11.600 606,915 +84,000 0.34% 7,040,214
2015-08-20 2015-08-18 11.600 522,915 +24,000 0.29% 6,065,814
2015-08-19 2015-08-17 11.660 498,915 -50,000 0.28% 5,817,349
2015-08-18 2015-08-14 11.660 548,915 +131,000 0.30% 6,400,349
2015-08-12 2015-08-10 11.100 417,915 -8,000 0.23% 4,638,856
2015-08-11 2015-08-07 10.780 425,915 +32,000 0.24% 4,591,364
2015-08-10 2015-08-06 10.600 393,915 +18,000 0.22% 4,175,499
2015-08-06 2015-08-04 10.160 375,915 +4,000 0.21% 3,819,296
2015-08-05 2015-08-03 10.180 371,915 +18,000 0.21% 3,786,095
2015-08-04 2015-07-31 10.420 353,915 +20,000 0.20% 3,687,794
2015-08-03 2015-07-30 10.540 333,915 +8,000 0.18% 3,519,464
2015-07-31 2015-07-29 10.200 325,915 -38,000 0.18% 3,324,333
2015-07-22 2015-07-20 9.780 363,915 +4,000 0.20% 3,559,089
2015-07-16 2015-07-14 9.780 359,915 -106,000 0.20% 3,519,969
2015-07-15 2015-07-13 8.880 465,915 -2,000 0.26% 4,137,325
2015-07-14 2015-07-10 8.430 467,915 +44,000 0.26% 3,944,523
2015-07-13 2015-07-09 7.960 423,915 +6,000 0.23% 3,374,363
2015-07-10 2015-07-08 6.210 417,915 -100,600 0.23% 2,595,252
2015-07-09 2015-07-07 6.410 518,515 -104,000 0.29% 3,323,681
2015-07-08 2015-07-06 7.480 622,515 +20,000 0.34% 4,656,412
2015-07-07 2015-07-03 8.960 602,515 +36,000 0.33% 5,398,534
2015-07-06 2015-07-02 9.580 566,515 +4,000 0.31% 5,427,214
2015-07-03 2015-06-30 10.200 562,515 +16,000 0.31% 5,737,653
2015-07-02 2015-06-29 9.910 546,515 +46,000 0.30% 5,415,964
2015-06-30 2015-06-26 10.920 500,515 -14,000 0.28% 5,465,624
2015-06-29 2015-06-25 11.820 514,515 +2,850 0.28% 6,081,567
2015-06-25 2015-06-23 11.460 511,665 -71,675 0.28% 5,863,681
2015-06-24 2015-06-22 11.240 583,340 +4,000 0.32% 6,556,742
2015-06-23 2015-06-19 11.100 579,340 -4,000 0.32% 6,430,674
2015-06-22 2015-06-18 11.380 583,340 -54,000 0.32% 6,638,409
2015-06-19 2015-06-17 11.580 637,340 -12,000 0.35% 7,380,397
2015-06-18 2015-06-16 11.480 649,340 -6,000 0.36% 7,454,423
2015-06-17 2015-06-15 12.020 655,340 -18,000 0.36% 7,877,187
2015-06-16 2015-06-12 12.520 673,340 -856,000 0.37% 8,430,217
2015-06-15 2015-06-11 11.200 1,529,340 +16,000 0.85% 17,128,608
2015-06-12 2015-06-10 10.960 1,513,340 -110,000 0.84% 16,586,206
2015-06-11 2015-06-09 11.324 1,623,340 -1,026,000 0.90% 18,382,238
2015-06-10 2015-06-08 12.008 2,649,340 +26,839 1.47% 31,812,113
2015-06-09 2015-06-05 12.390 2,622,501 +2,014,601 1.46% 32,492,031
2015-06-08 2015-06-04 12.470 607,900 -15,910 0.34% 7,580,613
2015-06-05 2015-06-03 12.571 623,810 -5,966 0.35% 7,841,747
2015-06-04 2015-06-02 12.309 629,776 +55,684 0.35% 7,752,076
2015-06-03 2015-06-01 12.390 574,092 -5,966 0.32% 7,112,834
2015-06-02 2015-05-29 12.329 580,058 -5,966 0.32% 7,151,751
2015-06-01 2015-05-28 12.229 586,024 -53,696 0.33% 7,166,374
2015-05-29 2015-05-27 12.812 639,720 -19,888 0.36% 8,196,149
2015-05-28 2015-05-26 12.953 659,608 -11,932 0.37% 8,543,824
2015-05-27 2015-05-22 12.209 671,540 +65,629 0.37% 8,198,626
2015-05-26 2015-05-21 11.766 605,911 +27,842 0.34% 7,129,272
2015-05-22 2015-05-20 11.605 578,069 -3,978 0.32% 6,708,663
2015-05-21 2015-05-19 11.726 582,047 +3,978 0.32% 6,825,070
2015-05-20 2015-05-18 11.766 578,069 +1,989 0.32% 6,801,677
2015-05-19 2015-05-15 12.108 576,080 +33,808 0.32% 6,975,250
2015-05-18 2015-05-14 11.987 542,272 -13,921 0.30% 6,500,458
2015-05-15 2015-05-13 12.168 556,193 -1,989 0.31% 6,768,016
2015-05-14 2015-05-12 12.189 558,182 +9,944 0.31% 6,803,446
2015-05-13 2015-05-11 12.068 548,238 -23,865 0.30% 6,616,082
2015-05-12 2015-05-08 12.209 572,103 -13,921 0.32% 6,984,630
2015-05-11 2015-05-07 11.203 586,024 -67,617 0.33% 6,565,247
2015-05-08 2015-05-06 11.304 653,641 -99,647 0.36% 7,388,497
2015-05-07 2015-05-05 11.384 753,288 +25,854 0.42% 8,575,471
2015-05-06 2015-05-04 12.028 727,434 +103,415 0.40% 8,749,340
2015-05-05 2015-04-30 12.108 624,019 +27,842 0.35% 7,555,702
2015-05-04 2015-04-29 12.631 596,177 +41,764 0.33% 7,530,353
2015-04-30 2015-04-28 12.872 554,413 +5,966 0.31% 7,136,641
2015-04-29 2015-04-27 13.234 548,447 -7,955 0.31% 7,258,403
2015-04-28 2015-04-24 12.893 556,402 +3,978 0.31% 7,173,436
2015-04-27 2015-04-23 12.832 552,424 +19,887 0.31% 7,088,816
2015-04-24 2015-04-22 13.053 532,537 -55,685 0.30% 6,951,443
2015-04-23 2015-04-21 12.872 588,222 +19,888 0.33% 7,571,845
2015-04-22 2015-04-20 12.571 568,334 +95,460 0.32% 7,144,373
2015-04-21 2015-04-17 13.959 472,874 -24,860 0.26% 6,600,630
2015-04-20 2015-04-16 14.441 497,734 -29,831 0.28% 7,187,904
2015-04-17 2015-04-15 13.959 527,565 -1,989 0.29% 7,364,037
2015-04-16 2015-04-14 14.723 529,554 -23,865 0.29% 7,796,538
2015-04-15 2015-04-13 15.387 553,419 -194,897 0.31% 8,515,222
2015-04-14 2015-04-10 13.637 748,316 -55,685 0.42% 10,204,582
2015-04-13 2015-04-09 13.778 804,001 -55,685 0.45% 11,077,140
2015-04-10 2015-04-08 12.349 859,686 +39,775 0.48% 10,616,680
2015-04-09 2015-04-02 11.123 819,911 +222,193 0.46% 9,119,527
2015-04-08 2015-04-01 10.459 597,718 -523,040 0.33% 6,251,441
2015-04-02 2015-03-31 10.419 1,120,758 +568,781 0.62% 11,676,753
2015-04-01 2015-03-30 10.197 551,977 -356,980 0.31% 5,628,717
2015-03-31 2015-03-27 9.715 908,957 +3,481 0.51% 8,830,208
2015-03-30 2015-03-26 9.725 905,476 +163,077 0.50% 8,805,498
2015-03-27 2015-03-25 9.644 742,399 -234,672 0.41% 7,159,892
2015-03-25 2015-03-23 9.775 977,071 +367,918 0.54% 9,550,869
2015-03-24 2015-03-20 9.775 609,153 +13,921 0.34% 5,954,470
2015-03-20 2015-03-18 9.604 595,232 -3,977 0.33% 5,716,631
2015-03-19 2015-03-17 9.614 599,209 -43,355 0.33% 5,760,852
2015-03-18 2015-03-16 9.514 642,564 -29,831 0.36% 6,113,051
2015-03-17 2015-03-13 9.654 672,395 -14,419 0.37% 6,491,517
2015-03-16 2015-03-12 9.473 686,814 -3,977 0.38% 6,506,397
2015-03-13 2015-03-11 9.322 690,791 -11,933 0.38% 6,439,867
2015-03-12 2015-03-10 9.614 702,724 -3,977 0.39% 6,756,055
2015-03-11 2015-03-09 9.725 706,701 +13,921 0.39% 6,872,467
2015-03-10 2015-03-06 9.795 692,780 +1,989 0.39% 6,785,858
2015-03-09 2015-03-05 9.855 690,791 -9,944 0.38% 6,808,058
2015-03-06 2015-03-04 9.866 700,735 -33,809 0.39% 6,913,108
2015-03-05 2015-03-03 9.795 734,544 -1,193 0.41% 7,194,941
2015-03-04 2015-03-02 9.926 735,737 -32,615 0.41% 7,302,814
2015-03-03 2015-02-27 9.855 768,352 -10,740 0.43% 7,572,457
2015-03-02 2015-02-26 9.654 779,092 -7,955 0.43% 7,521,604
2015-02-27 2015-02-25 9.654 787,047 +11,933 0.44% 7,598,404
2015-02-26 2015-02-24 9.524 775,114 +3,977 0.43% 7,381,864
2015-02-25 2015-02-23 9.514 771,137 +3,978 0.43% 7,336,234
2015-02-24 2015-02-18 9.302 767,159 -17,899 0.43% 7,136,374
2015-02-23 2015-02-16 9.081 785,058 -1,989 0.44% 7,129,187
2015-02-17 2015-02-13 9.131 787,047 -179,782 0.44% 7,186,824
2015-02-16 2015-02-12 9.101 966,829 -220,751 0.54% 8,799,312
2015-02-13 2015-02-11 9.031 1,187,580 -161,089 0.66% 10,724,812
2015-02-12 2015-02-10 9.111 1,348,669 -252,571 0.75% 12,288,081
2015-02-11 2015-02-09 9.272 1,601,240 -129,268 0.89% 14,846,970
2015-02-10 2015-02-06 9.282 1,730,508 -59,662 0.96% 16,062,968
2015-02-09 2015-02-05 9.363 1,790,170 -7,955 1.00% 16,760,789
2015-02-05 2015-02-03 9.453 1,798,125 +5,966 1.00% 16,998,016
2015-02-03 2015-01-30 9.564 1,792,159 +87,505 1.00% 17,139,871
2015-02-02 2015-01-29 9.634 1,704,654 -11,933 0.95% 16,422,991
2015-01-30 2015-01-28 9.604 1,716,587 +925,762 0.95% 16,486,167
2015-01-29 2015-01-27 9.845 790,825 -1,105,743 0.44% 7,785,985
2015-01-28 2015-01-26 9.634 1,896,568 -297,318 1.05% 18,271,930
2015-01-27 2015-01-23 9.725 2,193,886 -107,392 1.22% 21,334,920
2015-01-26 2015-01-22 9.121 2,301,278 +576,736 1.28% 20,990,697
2015-01-23 2015-01-21 8.950 1,724,542 +7,955 0.96% 15,435,272
2015-01-22 2015-01-20 8.769 1,716,587 -53,497 0.95% 15,053,337
2015-01-21 2015-01-19 8.568 1,770,084 +1,989 0.98% 15,166,451
2015-01-20 2015-01-16 9.131 1,768,095 +3,977 0.98% 16,145,145
2015-01-19 2015-01-15 9.202 1,764,118 -964,542 0.98% 16,233,016
2015-01-16 2015-01-14 9.242 2,728,660 +980,452 1.52% 25,218,278
2015-01-15 2015-01-13 9.604 1,748,208 -9,944 0.97% 16,789,856
2015-01-14 2015-01-12 9.433 1,758,152 -17,898 0.98% 16,584,781
2015-01-13 2015-01-09 9.433 1,776,050 -1,989 0.99% 16,753,615
2015-01-12 2015-01-08 9.453 1,778,039 +15,910 0.99% 16,808,139
2015-01-09 2015-01-07 9.715 1,762,129 -15,910 0.98% 17,118,485
2015-01-08 2015-01-06 9.735 1,778,039 -17,899 0.99% 17,308,807
2015-01-07 2015-01-05 9.453 1,795,938 -954,598 1.00% 16,977,342
2015-01-06 2015-01-02 9.061 2,750,536 +7,955 1.53% 24,922,558
2015-01-05 2014-12-31 9.031 2,742,581 +932,722 1.53% 24,767,735
2015-01-02 2014-12-29 9.031 1,809,859 +3,977 1.01% 16,344,497
2014-12-30 2014-12-24 8.759 1,805,882 +67,618 1.00% 15,818,235
2014-12-29 2014-12-22 8.759 1,738,264 -35,798 0.97% 15,225,949
2014-12-23 2014-12-19 8.991 1,774,062 +1,419,966 0.99% 15,949,857
2014-12-22 2014-12-18 9.212 354,096 +7,955 0.20% 3,261,873
2014-12-19 2014-12-17 9.272 346,141 +35,797 0.19% 3,209,478
2014-12-17 2014-12-15 10.057 310,344 -9,944 0.17% 3,121,001
2014-12-16 2014-12-12 9.855 320,288 -9,943 0.18% 3,156,583
2014-12-15 2014-12-11 9.242 330,231 -9,944 0.18% 3,051,995
2014-12-12 2014-12-10 9.071 340,175 -932,722 0.19% 3,085,741
2014-12-11 2014-12-09 8.669 1,272,897 +9,943 0.71% 11,034,458
2014-12-10 2014-12-08 8.588 1,262,954 -1,680,491 0.70% 10,846,657
2014-12-09 2014-12-05 8.397 2,943,445 +242,627 1.64% 24,716,837
2014-12-08 2014-12-04 8.558 2,700,818 +89,494 1.50% 23,114,014
2014-12-05 2014-12-03 8.397 2,611,324 -21,876 1.45% 21,927,935
2014-12-04 2014-12-02 8.689 2,633,200 -505,142 1.46% 22,879,582
2014-12-03 2014-12-01 8.277 3,138,342 -89,692 1.75% 25,974,703
2014-12-02 2014-11-28 8.880 3,228,034 +17,898 1.80% 28,664,825
2014-12-01 2014-11-27 8.900 3,210,136 +1,306,607 1.79% 28,570,458
2014-11-28 2014-11-26 9.202 1,903,529 -1,545,256 1.06% 17,515,845
2014-11-27 2014-11-25 8.679 3,448,785 +3,977 1.92% 29,931,426
2014-11-26 2014-11-24 8.719 3,444,808 +1,989 1.92% 30,035,482
2014-11-25 2014-11-21 8.689 3,442,819 +21,876 1.91% 29,914,271
2014-11-24 2014-11-20 8.649 3,420,943 -29,831 1.90% 29,586,581
2014-11-21 2014-11-19 8.085 3,450,774 +5,966 1.92% 27,901,211
2014-11-20 2014-11-18 8.065 3,444,808 -47,431 1.92% 27,783,687
2014-11-13 2014-11-11 10.600 3,492,239 -749,758 1.94% 37,016,475
2014-11-12 2014-11-10 9.453 4,241,997 -135,235 2.36% 40,100,400
2014-11-11 2014-11-07 8.156 4,377,232 -59,662 2.43% 35,700,222
2014-11-10 2014-11-06 8.045 4,436,894 -145,179 2.47% 35,695,998
2014-11-07 2014-11-05 7.904 4,582,073 +145,179 2.55% 36,218,882
2014-11-06 2014-11-04 8.096 4,436,894 -123,303 2.47% 35,919,098
2014-11-05 2014-11-03 7.904 4,560,197 -73,583 2.54% 36,045,964
2014-11-04 2014-10-31 7.834 4,633,780 -109,381 2.58% 36,301,399
2014-11-03 2014-10-30 7.492 4,743,161 +57,673 2.64% 35,536,498
2014-10-31 2014-10-29 7.593 4,685,488 -7,955 2.61% 35,575,603
2014-10-30 2014-10-28 7.382 4,693,443 +147,168 2.61% 34,644,803
2014-10-28 2014-10-24 7.382 4,546,275 +159,099 2.53% 33,558,478
2014-10-27 2014-10-23 7.371 4,387,176 +214,785 2.44% 32,339,963
2014-10-24 2014-10-22 7.683 4,172,391 +3,978 2.32% 32,057,441
2014-10-23 2014-10-21 7.552 4,168,413 +59,662 2.32% 31,481,917
2014-10-22 2014-10-20 7.542 4,108,751 +889,964 2.29% 30,990,000
2014-10-21 2014-10-17 7.512 3,218,787 -31,820 1.79% 24,180,392
2014-10-20 2014-10-16 7.462 3,250,607 -25,853 1.81% 24,255,982
2014-10-16 2014-10-14 7.593 3,276,460 -903,886 1.82% 24,877,247
2014-10-15 2014-10-13 7.623 4,180,346 +161,089 2.33% 31,866,321
2014-10-14 2014-10-10 7.744 4,019,257 +967,525 2.24% 31,123,397
2014-10-13 2014-10-09 7.894 3,051,732 -27,842 1.70% 24,091,650
2014-10-10 2014-10-08 7.995 3,079,574 +175,009 1.71% 24,621,146
2014-10-09 2014-10-07 7.945 2,904,565 +43,753 1.62% 23,075,902
2014-10-08 2014-10-06 8.005 2,860,812 -11,933 1.59% 22,900,917
2014-10-07 2014-10-03 7.854 2,872,745 -51,707 1.60% 22,563,092
2014-10-06 2014-09-30 7.894 2,924,452 -45,741 1.63% 23,086,848
2014-10-03 2014-09-29 7.985 2,970,193 +33,808 1.65% 23,716,777
2014-09-30 2014-09-26 8.136 2,936,385 -53,696 1.63% 23,889,772
2014-09-29 2014-09-25 7.995 2,990,081 -37,786 1.66% 23,905,651
2014-09-26 2014-09-24 7.824 3,027,867 -91,482 1.68% 23,690,100
2014-09-25 2014-09-23 7.723 3,119,349 -21,877 1.74% 24,092,157
2014-09-24 2014-09-22 7.794 3,141,226 -77,561 1.75% 24,482,253
2014-09-23 2014-09-19 7.804 3,218,787 +103,415 1.79% 25,119,122
2014-09-22 2014-09-18 7.844 3,115,372 -21,876 1.73% 24,437,401
2014-09-19 2014-09-17 7.663 3,137,248 +427,580 1.75% 24,041,099
2014-09-18 2014-09-16 7.804 2,709,668 +316,211 1.51% 21,146,003
2014-09-17 2014-09-15 7.935 2,393,457 +3,978 1.33% 18,991,231
2014-09-16 2014-09-12 8.025 2,389,479 +21,876 1.33% 19,175,937
2014-09-15 2014-09-11 8.025 2,367,603 -21,876 1.32% 19,000,379
2014-09-12 2014-09-10 8.025 2,389,479 +178,987 1.33% 19,175,937
2014-09-11 2014-09-08 8.116 2,210,492 -344,053 1.23% 17,939,609
2014-09-10 2014-09-05 7.834 2,554,545 +256,548 1.42% 20,012,508
2014-09-08 2014-09-04 7.663 2,297,997 -149,156 1.28% 17,609,820
2014-09-05 2014-09-03 7.532 2,447,153 +37,786 1.36% 18,432,890
2014-09-04 2014-09-02 7.492 2,409,367 -222,739 1.34% 18,051,352
2014-09-02 2014-08-29 7.170 2,632,106 -3,978 1.46% 18,873,107
2014-09-01 2014-08-28 7.231 2,636,084 -47,730 1.47% 19,060,690
2014-08-29 2014-08-27 7.271 2,683,814 -13,921 1.49% 19,513,771
2014-08-28 2014-08-26 7.321 2,697,735 -1,989 1.50% 19,750,639
2014-08-27 2014-08-25 7.371 2,699,724 +240,639 1.50% 19,900,951
2014-08-26 2014-08-22 7.432 2,459,085 -3,978 1.37% 18,275,467
2014-08-25 2014-08-21 7.361 2,463,063 -23,865 1.37% 18,131,640
2014-08-22 2014-08-20 7.442 2,486,928 -212,796 1.38% 18,507,401
2014-08-21 2014-08-19 7.402 2,699,724 +27,843 1.50% 19,982,401
2014-08-20 2014-08-18 7.331 2,671,881 -53,697 1.49% 19,588,227
2014-08-19 2014-08-15 7.341 2,725,578 +21,877 1.52% 20,009,303
2014-08-18 2014-08-14 7.361 2,703,701 +1,988 1.50% 19,903,078
2014-08-15 2014-08-13 7.382 2,701,713 -9,943 1.50% 19,942,783
2014-08-14 2014-08-12 7.392 2,711,656 +9,943 1.51% 20,043,448
2014-08-13 2014-08-11 7.432 2,701,713 -5,966 1.50% 20,078,633
2014-08-12 2014-08-08 7.361 2,707,679 +11,933 1.51% 19,932,361
2014-08-11 2014-08-07 7.422 2,695,746 -13,922 1.50% 20,007,177
2014-08-07 2014-08-05 7.492 2,709,668 +11,933 1.51% 20,301,253
2014-08-06 2014-08-04 7.462 2,697,735 +1,989 1.50% 20,130,459
2014-08-05 2014-08-01 7.311 2,695,746 +196,886 1.50% 19,708,968
2014-08-04 2014-07-31 7.452 2,498,860 +43,752 1.39% 18,621,327
2014-08-01 2014-07-30 7.512 2,455,108 +61,651 1.37% 18,443,430
2014-07-31 2014-07-29 7.542 2,393,457 -373,884 1.33% 18,052,501
2014-07-30 2014-07-28 7.522 2,767,341 +19,887 1.54% 20,816,838
2014-07-29 2014-07-25 7.472 2,747,454 +9,944 1.53% 20,529,092
2014-07-28 2014-07-24 7.382 2,737,510 +41,764 1.52% 20,207,020
2014-07-25 2014-07-23 7.432 2,695,746 +232,683 1.50% 20,034,287
2014-07-24 2014-07-22 7.231 2,463,063 +13,921 1.37% 17,809,630
2014-07-23 2014-07-21 7.241 2,449,142 +103,415 1.36% 17,733,602
2014-07-22 2014-07-18 7.271 2,345,727 +606,568 1.30% 17,055,571
2014-07-21 2014-07-17 7.341 1,739,159 +244,616 0.97% 12,767,699
2014-07-18 2014-07-16 7.412 1,494,543 +55,685 0.83% 11,077,108
2014-07-17 2014-07-15 7.552 1,438,858 -270,470 0.80% 10,866,967
2014-07-16 2014-07-14 7.512 1,709,328 +344,053 0.95% 12,840,931
2014-07-15 2014-07-11 7.291 1,365,275 +19,888 0.76% 9,954,252
2014-07-14 2014-07-10 7.311 1,345,387 +33,808 0.75% 9,836,308
2014-07-11 2014-07-09 7.070 1,311,579 +13,922 0.73% 9,272,573
2014-07-10 2014-07-08 7.140 1,297,657 +69,606 0.72% 9,265,498
2014-07-09 2014-07-07 6.969 1,228,051 +208,818 0.68% 8,558,549
2014-07-08 2014-07-04 6.929 1,019,233 -341,070 0.57% 7,062,252
2014-07-07 2014-07-03 6.899 1,360,303 +5,966 0.76% 9,384,481
2014-07-04 2014-07-02 7.048 1,354,337 +3,978 0.75% 9,545,320
2014-07-03 2014-06-30 6.966 1,350,359 +30,579 0.75% 9,406,617
2014-07-02 2014-06-27 6.966 1,319,780 +491,013 0.75% 9,193,603
2014-06-30 2014-06-26 6.956 828,767 -50,761 0.47% 5,764,711
2014-06-23 2014-06-19 6.935 879,528 -21,475 0.50% 6,099,773
2014-06-20 2014-06-18 7.038 901,003 -5,857 0.51% 6,341,008
2014-06-18 2014-06-16 7.171 906,860 -3,905 0.51% 6,502,998
2014-06-16 2014-06-12 7.068 910,765 -489,060 0.52% 6,437,700
2014-06-13 2014-06-11 7.048 1,399,825 +228,423 0.79% 9,865,918
2014-06-12 2014-06-10 7.068 1,171,402 +512,488 0.66% 8,280,000
2014-06-11 2014-06-09 7.089 658,914 +39,047 0.37% 4,671,003
2014-06-10 2014-06-06 6.987 619,867 +1,952 0.35% 4,330,701
2014-06-09 2014-06-05 7.007 617,915 +9,762 0.35% 4,329,723
2014-06-05 2014-06-03 6.966 608,153 +1,952 0.34% 4,236,401
2014-06-04 2014-05-30 7.130 606,201 +267,471 0.34% 4,322,163
2014-05-22 2014-05-20 6.997 338,730 -3,905 0.19% 2,370,007
2014-05-21 2014-05-19 6.966 342,635 -1,952 0.19% 2,386,800
2014-05-20 2014-05-16 6.966 344,587 -1,953 0.20% 2,400,397
2014-05-19 2014-05-15 6.864 346,540 +42,952 0.20% 2,378,502
2014-05-16 2014-05-14 6.966 303,588 +5,857 0.17% 2,114,798
2014-05-15 2014-05-13 6.997 297,731 +1,952 0.17% 2,083,148
2014-05-14 2014-05-12 7.007 295,779 -3,905 0.17% 2,072,520
2014-05-13 2014-05-09 7.007 299,684 -3,904 0.17% 2,099,882
2014-05-12 2014-05-08 6.997 303,588 -5,857 0.17% 2,124,128
2014-05-09 2014-05-07 7.038 309,445 -473,442 0.18% 2,177,788
2014-05-08 2014-05-05 7.130 782,887 +95,665 0.44% 5,581,920
2014-05-07 2014-05-02 7.068 687,222 +29,285 0.39% 4,857,597
2014-05-05 2014-04-30 6.966 657,937 -3,905 0.37% 4,583,197
2014-05-02 2014-04-29 6.997 661,842 -19,523 0.37% 4,630,739
2014-04-30 2014-04-28 7.048 681,365 +15,618 0.39% 4,802,237
2014-04-29 2014-04-25 7.171 665,747 -7,809 0.38% 4,774,002
2014-04-28 2014-04-24 7.181 673,556 -382,658 0.38% 4,836,899
2014-04-25 2014-04-23 7.253 1,056,214 -216,709 0.60% 7,660,559
2014-04-17 2014-04-15 7.068 1,272,923 -54,666 0.72% 8,997,597
2014-04-15 2014-04-11 7.314 1,327,589 +9,762 0.75% 9,710,401
2014-04-14 2014-04-10 7.540 1,317,827 +42,951 0.75% 9,935,999
2014-04-11 2014-04-09 7.171 1,274,876 -9,761 0.72% 9,142,002
2014-04-10 2014-04-08 7.150 1,284,637 +103,473 0.73% 9,185,677
2014-04-09 2014-04-07 7.038 1,181,164 -3,904 0.67% 8,312,703
2014-04-03 2014-04-01 6.823 1,185,068 +17,571 0.67% 8,085,238
2014-04-02 2014-03-31 6.782 1,167,497 +142,520 0.66% 7,917,518
2014-04-01 2014-03-28 6.853 1,024,977 +113,236 0.58% 7,024,502
2014-03-31 2014-03-27 6.782 911,741 +140,568 0.52% 6,183,079
2014-03-28 2014-03-26 7.120 771,173 +136,664 0.44% 5,490,500
2014-03-26 2014-03-24 7.202 634,509 +230,375 0.36% 4,569,497
2014-03-25 2014-03-21 7.284 404,134 +339,707 0.23% 2,943,542
2013-12-12 2013-12-10 6.218 64,427 -7,809 0.04% 400,619
2013-12-11 2013-12-09 5.962 72,236 -5,857 0.04% 430,677
2013-12-10 2013-12-06 6.003 78,093 +1,952 0.04% 468,797
2013-12-09 2013-12-05 6.013 76,141 -9,762 0.04% 457,859
2013-12-05 2013-12-03 5.788 85,903 -3,904 0.05% 497,201
2013-12-04 2013-12-02 5.665 89,807 -1,953 0.05% 508,757
2013-12-03 2013-11-29 5.675 91,760 +1,953 0.05% 520,761
2013-12-02 2013-11-28 5.685 89,807 +5,857 0.05% 510,597
2013-11-29 2013-11-27 5.696 83,950 +9,761 0.05% 478,157
2013-11-28 2013-11-26 5.593 74,189 -7,809 0.04% 414,961
2013-11-27 2013-11-25 5.634 81,998 +1,952 0.05% 461,999
2013-11-26 2013-11-22 5.716 80,046 -9,761 0.05% 457,561
2013-11-25 2013-11-21 5.747 89,807 -27,333 0.05% 516,117
2013-11-22 2013-11-20 5.706 117,140 +3,904 0.07% 668,399
2013-11-21 2013-11-19 5.532 113,236 +19,524 0.06% 626,403
2013-11-20 2013-11-18 5.552 93,712 -7,810 0.05% 520,319
2013-11-19 2013-11-15 5.460 101,522 -7,809 0.06% 554,323
2013-11-18 2013-11-14 5.143 109,331 -3,905 0.06% 562,241
2013-11-15 2013-11-13 5.091 113,236 +3,905 0.06% 576,522
2013-11-14 2013-11-12 5.071 109,331 +1,952 0.06% 554,401
2013-11-13 2013-11-11 5.225 107,379 +3,905 0.06% 561,003
2013-11-12 2013-11-08 5.091 103,474 +7,810 0.06% 526,821
2013-11-11 2013-11-07 5.143 95,664 -9,762 0.05% 491,957
2013-11-08 2013-11-06 5.184 105,426 +15,619 0.06% 546,479
2013-11-07 2013-11-05 5.194 89,807 +7,809 0.05% 466,437
2013-11-05 2013-11-01 5.235 81,998 -3,905 0.05% 429,239
2013-11-04 2013-10-31 5.235 85,903 +5,857 0.05% 449,681
2013-10-31 2013-10-29 5.255 80,046 -5,857 0.05% 420,661
2013-10-30 2013-10-28 5.296 85,903 +1,953 0.05% 454,961
2013-10-29 2013-10-25 5.276 83,950 -35,143 0.05% 442,898
2013-10-28 2013-10-24 5.337 119,093 -1,952 0.07% 635,622
2013-10-25 2013-10-23 5.327 121,045 +7,809 0.07% 644,801
2013-10-24 2013-10-22 5.532 113,236 +5,857 0.06% 626,403
2013-10-23 2013-10-21 5.706 107,379 +1,953 0.06% 612,703
2013-10-22 2013-10-18 5.634 105,426 +1,952 0.06% 593,999
2013-10-21 2013-10-17 5.675 103,474 +7,810 0.06% 587,241
2013-10-18 2013-10-16 5.501 95,664 -5,858 0.05% 526,257
2013-10-17 2013-10-15 5.685 101,522 +13,667 0.06% 577,203
2013-10-16 2013-10-11 5.675 87,855 +15,619 0.05% 498,599
2013-10-15 2013-10-10 5.614 72,236 -7,810 0.04% 405,517
2013-10-08 2013-10-04 5.665 80,046 -5,857 0.05% 453,461
2013-10-07 2013-10-03 5.685 85,903 -9,761 0.05% 488,401
2013-10-04 2013-10-02 5.665 95,664 -5,858 0.05% 541,937
2013-10-03 2013-09-30 5.542 101,522 -1,952 0.06% 562,643
2013-09-27 2013-09-25 5.501 103,474 +7,810 0.06% 569,221
2013-09-26 2013-09-24 5.481 95,664 +5,857 0.05% 524,297
2013-09-25 2013-09-23 5.522 89,807 +9,761 0.05% 495,877
2013-09-24 2013-09-19 5.532 80,046 +5,857 0.05% 442,801
2013-09-23 2013-09-18 5.522 74,189 +1,953 0.04% 409,641
2013-09-19 2013-09-17 5.501 72,236 -7,810 0.04% 397,378
2013-09-18 2013-09-16 5.604 80,046 +3,905 0.05% 448,541
2013-09-17 2013-09-13 5.655 76,141 -1,952 0.04% 430,559
2013-09-16 2013-09-12 5.716 78,093 -1,953 0.04% 446,397
2013-09-13 2013-09-11 5.737 80,046 +17,571 0.05% 459,201
2013-09-12 2013-09-10 5.798 62,475 +5,857 0.04% 362,241
2013-09-11 2013-09-09 5.839 56,618 +54,666 0.03% 330,601
2013-09-10 2013-09-06 5.614 1,952 -11,714 0.00% 10,958
2013-09-09 2013-09-05 5.696 13,666 +11,714 0.01% 77,838
2013-09-06 2013-09-04 5.726 1,952 -3,905 0.00% 11,178
2013-09-05 2013-09-03 5.716 5,857 -7,809 0.00% 33,480
2013-09-03 2013-08-30 5.788 13,666 +3,904 0.01% 79,098
2013-08-30 2013-08-28 5.481 9,762 +7,810 0.01% 53,502
2013-08-23 2013-08-21 5.429 1,952 -1,953 0.00% 10,598
2013-08-22 2013-08-20 5.225 3,905 -3,904 0.00% 20,402
2013-08-20 2013-08-16 5.327 7,809 -1,953 0.00% 41,598
2013-08-19 2013-08-15 5.378 9,762 +7,810 0.01% 52,502
2013-07-30 2013-07-26 4.733 1,952 -683,318 0.00% 9,238
2013-07-24 2013-07-22 4.733 685,270 -3,905 0.39% 3,243,239
2013-07-22 2013-07-18 4.866 689,175 -1,952 0.39% 3,353,501
2013-07-19 2013-07-17 4.897 691,127 +1,952 0.39% 3,384,239
2013-07-18 2013-07-16 4.886 689,175 +3,905 0.39% 3,367,621
2013-07-09 2013-07-05 4.753 685,270 -1 0.39% 3,257,279
2013-07-05 2013-07-03 4.538 685,271 -3,905 0.39% 3,109,864
2013-07-04 2013-07-02 4.835 689,176 +3,905 0.39% 3,332,326
2013-06-28 2013-06-26 4.671 685,271 -3,905 0.39% 3,201,124
2013-06-27 2013-06-25 4.507 689,176 -1,952 0.39% 3,106,405
2013-06-26 2013-06-24 4.589 691,128 +5,857 0.39% 3,171,844
2013-06-24 2013-06-20 4.897 685,271 -62,475 0.39% 3,355,564
2013-06-21 2013-06-19 5.050 747,746 -3,905 0.42% 3,776,385
2013-06-20 2013-06-18 5.050 751,651 -40,999 0.43% 3,796,107
2013-06-05 2013-06-03 5.378 792,650 -790,696 0.45% 4,263,007
2013-05-27 2013-05-23 5.265 1,583,346 -9,762 0.90% 8,337,085
2013-05-24 2013-05-22 5.704 1,593,108 -17,571 0.90% 9,087,604
2013-05-23 2013-05-21 5.778 1,610,679 +33,320 0.91% 9,306,060
2013-05-22 2013-05-20 5.746 1,577,359 +22,888 0.91% 9,063,926
2013-05-21 2013-05-16 5.631 1,554,471 +8,583 0.90% 8,753,106
2013-05-20 2013-05-15 5.421 1,545,888 +954 0.90% 8,380,575
2013-05-13 2013-05-09 5.715 1,544,934 -3,815 0.90% 8,829,003
2013-05-07 2013-05-03 5.306 1,548,749 -5,722 0.90% 8,217,445
2013-05-06 2013-05-02 5.211 1,554,471 -3,815 0.90% 8,101,105
2013-05-03 2013-04-30 5.379 1,558,286 -7,629 0.90% 8,382,427
2013-05-02 2013-04-29 5.327 1,565,915 +1,907 0.91% 8,341,365
2013-04-30 2013-04-26 5.390 1,564,008 +1,908 0.91% 8,429,607
2013-04-29 2013-04-25 5.295 1,562,100 +17,166 0.91% 8,271,904
2013-04-25 2013-04-23 5.316 1,544,934 -7,630 0.90% 8,213,403
2013-04-24 2013-04-22 5.348 1,552,564 +7,630 0.90% 8,302,807
2013-04-23 2013-04-19 5.348 1,544,934 -965,107 0.90% 8,262,003
2013-04-22 2013-04-18 5.180 2,510,041 -22,888 1.46% 13,002,086
2013-04-19 2013-04-17 5.232 2,532,929 -11,444 1.47% 13,253,446
2013-04-18 2013-04-16 5.253 2,544,373 -43,868 1.48% 13,366,686
2013-04-17 2013-04-15 5.128 2,588,241 +19,073 1.50% 13,271,464
2013-04-16 2013-04-12 5.180 2,569,168 -307,079 1.49% 13,308,365
2013-04-15 2013-04-11 5.211 2,876,247 -118,254 1.67% 14,989,523
2013-04-12 2013-04-10 5.379 2,994,501 -13,352 1.74% 16,108,203
2013-04-11 2013-04-09 5.432 3,007,853 -89,644 1.74% 16,337,726
2013-04-10 2013-04-08 5.086 3,097,497 +38,146 1.80% 15,752,805
2013-04-09 2013-04-05 5.033 3,059,351 -13,351 1.77% 15,398,407
2013-04-08 2013-04-03 4.939 3,072,702 +57,220 1.78% 15,175,626
2013-04-05 2013-04-02 5.495 3,015,482 +32,424 1.75% 16,568,885
2013-04-03 2013-03-28 5.767 2,983,058 -17,165 1.73% 17,204,008
2013-04-02 2013-03-27 6.292 3,000,223 +72,478 1.74% 18,876,003
2013-03-28 2013-03-26 6.239 2,927,745 +61,034 1.70% 18,266,505
2013-03-27 2013-03-25 6.239 2,866,711 +444,407 1.66% 17,885,708
2013-03-26 2013-03-22 6.292 2,422,304 +34,332 1.40% 15,240,006
2013-03-25 2013-03-21 6.166 2,387,972 +930,775 1.38% 14,723,525
2013-03-22 2013-03-20 6.187 1,457,197 +95,366 0.85% 9,015,203
2013-03-21 2013-03-19 6.302 1,361,831 -15,259 0.79% 8,582,285
2013-03-20 2013-03-18 6.239 1,377,090 +41,961 0.80% 8,591,808
2013-03-18 2013-03-14 6.428 1,335,129 -1,907 0.77% 8,582,009
2013-03-14 2013-03-12 6.659 1,337,036 -17,166 0.78% 8,902,707
2013-03-13 2013-03-11 6.910 1,354,202 -3,814 0.79% 9,357,808
2013-03-12 2013-03-08 7.120 1,358,016 -1,908 0.79% 9,668,963
2013-03-11 2013-03-07 7.183 1,359,924 +24,795 0.79% 9,768,108
2013-03-07 2013-03-05 7.393 1,335,129 -13,351 0.77% 9,870,010
2013-03-06 2013-03-04 7.340 1,348,480 -3,815 0.78% 9,898,008
2013-03-04 2013-02-28 7.466 1,352,295 +6,485 0.78% 10,096,171
2013-03-01 2013-02-27 7.172 1,345,810 +9,537 0.78% 9,652,618
2013-02-28 2013-02-26 7.057 1,336,273 -1,907 0.78% 9,430,083
2013-02-27 2013-02-25 6.994 1,338,180 +1,907 0.78% 9,359,349
2013-02-26 2013-02-22 6.837 1,336,273 -3,815 0.78% 9,135,831
2013-02-25 2013-02-21 6.868 1,340,088 +4,959 0.78% 9,204,069
2013-02-22 2013-02-20 7.057 1,335,129 -5,722 0.77% 9,422,010
2013-02-21 2013-02-19 6.774 1,340,851 -1,907 0.78% 9,082,769
2013-02-20 2013-02-18 7.151 1,342,758 -13,351 0.78% 9,602,568
2013-02-19 2013-02-15 7.172 1,356,109 +3,814 0.79% 9,726,486
2013-02-18 2013-02-14 6.910 1,352,295 +17,166 0.78% 9,344,630
2013-02-14 2013-02-07 6.816 1,335,129 -11,444 0.77% 9,100,009
2013-02-08 2013-02-06 6.648 1,346,573 -22,887 0.78% 8,952,089
2013-02-07 2013-02-05 6.197 1,369,460 -20,981 0.79% 8,486,763
2013-02-06 2013-02-04 6.386 1,390,441 -30,517 0.81% 8,879,226
2013-02-05 2013-02-01 6.197 1,420,958 -3,815 0.82% 8,805,905
2013-02-04 2013-01-31 5.935 1,424,773 -5,722 0.83% 8,456,046
2013-02-01 2013-01-30 5.872 1,430,495 +3,815 0.83% 8,400,007
2013-01-31 2013-01-29 5.820 1,426,680 -26,703 0.83% 8,302,804
2013-01-30 2013-01-28 5.746 1,453,383 -62,941 0.84% 8,351,527
2013-01-29 2013-01-25 5.683 1,516,324 +9,536 0.88% 8,617,803
2013-01-28 2013-01-24 5.883 1,506,788 +19,073 0.87% 8,863,807
2013-01-25 2013-01-23 5.820 1,487,715 +43,869 0.86% 8,658,008
2013-01-24 2013-01-22 6.124 1,443,846 -5,722 0.84% 8,841,765
2013-01-22 2013-01-18 6.313 1,449,568 -19,073 0.84% 9,150,405
2013-01-21 2013-01-17 6.208 1,468,641 -9,537 0.85% 9,116,804
2013-01-18 2013-01-16 6.313 1,478,178 -11,444 0.86% 9,331,006
2013-01-17 2013-01-15 6.271 1,489,622 +884,999 0.86% 9,340,766
2013-01-16 2013-01-14 6.250 604,623 +417,704 0.35% 3,778,646
2013-01-15 2013-01-11 5.820 186,919 +13,351 0.11% 1,087,807
2013-01-14 2013-01-10 6.008 173,568 -26,702 0.10% 1,042,868
2013-01-11 2013-01-09 5.799 200,270 +15,259 0.12% 1,161,305
2013-01-10 2013-01-08 5.568 185,011 +49,590 0.11% 1,030,143
2013-01-09 2013-01-07 5.442 135,421 +15,259 0.08% 736,985
2013-01-08 2013-01-04 5.159 120,162 +24,795 0.07% 619,923
2013-01-07 2013-01-03 5.170 95,367 +11,444 0.06% 493,004
2013-01-04 2013-01-02 5.159 83,923 +13,351 0.05% 432,964
2013-01-03 2012-12-31 5.086 70,572 +11,444 0.04% 358,905
2013-01-02 2012-12-27 5.295 59,128 -3,815 0.03% 313,105
2012-12-27 2012-12-20 5.243 62,943 +7,630 0.04% 330,007
2012-12-21 2012-12-19 5.264 55,313 -1,908 0.03% 291,163
2012-12-20 2012-12-18 5.285 57,221 +1,908 0.03% 302,407
2012-12-19 2012-12-17 5.327 55,313 +28,609 0.03% 294,643
2012-12-18 2012-12-14 5.369 26,704 +9,537 0.02% 143,368
2012-12-17 2012-12-13 5.222 17,167 -17,166 0.01% 89,646
2012-12-14 2012-12-12 5.295 34,333 +17,166 0.02% 181,806
2012-12-13 2012-12-11 5.243 17,167 +9,537 0.01% 90,006
2012-12-11 2012-12-07 5.432 7,630 -3,815 0.00% 41,444
2012-12-10 2012-12-06 5.285 11,445 -5,722 0.01% 60,486
2012-12-07 2012-12-05 5.138 17,167 +17,166 0.01% 88,206
2012-12-03 2012-11-29 5.033 1 -9,537 0.00% 5
2012-11-30 2012-11-28 4.949 9,538 +3,815 0.01% 47,207
2012-11-29 2012-11-27 4.865 5,723 +5,722 0.00% 27,845
2012-11-28 2012-11-26 5.002 1 -13,351 0.00% 5
2012-11-26 2012-11-22 4.761 13,352 +13,351 0.01% 63,563
2012-03-08 2012-03-06 5.238 1 -59,990 0.00% 5
2012-03-07 2012-03-05 5.420 59,991 -14,998 0.04% 325,123
2012-03-06 2012-03-02 5.217 74,989 -20,622 0.04% 391,205
2012-03-05 2012-03-01 5.217 95,611 +95,610 0.06% 498,787
2012-01-16 2012-01-12 4.054 1 -14,998 0.00% 4
2011-12-14 2011-12-12 4.289 14,999 +14,998 0.01% 64,326
2011-10-20 2011-10-18 4.385 1 -88,111 0.00% 4
2011-10-19 2011-10-17 4.747 88,112 -393,687 0.05% 418,305
2011-10-18 2011-10-14 4.662 481,799 +146,227 0.28% 2,246,186
2011-10-17 2011-10-13 4.843 335,572 -74,988 0.20% 1,625,324
2011-10-14 2011-10-12 4.630 410,560 +84,362 0.24% 1,900,924
2011-10-13 2011-10-11 4.257 326,198 +144,352 0.19% 1,388,521
2011-10-04 2011-09-30 4.161 181,846 -11,248 0.11% 756,601
2011-09-30 2011-09-27 3.905 193,094 -1,875 0.11% 753,960
2011-09-05 2011-09-01 5.281 194,969 -31,870 0.12% 1,029,601
2011-09-01 2011-08-30 5.260 226,839 +7,499 0.13% 1,193,062
2011-08-30 2011-08-26 5.302 219,340 +24,371 0.13% 1,162,981
2011-06-01 2011-05-30 6.604 194,969 -26,246 0.12% 1,287,522
2011-05-16 2011-05-12 8.236 221,215 -5,624 0.13% 1,821,924
2011-05-12 2011-05-09 8.034 226,839 +2,428 0.13% 1,822,409
2011-04-29 2011-04-27 8.573 224,411 -185,463 0.13% 1,923,902
2011-04-26 2011-04-20 8.886 409,874 -3,709 0.24% 3,642,079
2011-04-18 2011-04-14 8.196 413,583 -7,419 0.25% 3,389,597
2011-04-15 2011-04-13 8.390 421,002 -5,564 0.25% 3,532,121
2011-04-13 2011-04-11 8.433 426,566 -3,709 0.25% 3,597,201
2011-04-11 2011-04-07 8.034 430,275 +7,418 0.26% 3,456,799
2011-04-08 2011-04-06 6.783 422,857 +3,710 0.25% 2,868,243
2011-04-07 2011-04-04 6.837 419,147 +7,418 0.25% 2,865,678
2010-06-14 2010-06-10 2.416 411,729 -3,709 0.25% 994,561
2010-06-09 2010-06-07 2.416 415,438 -7,419 0.25% 1,003,520
2010-06-07 2010-06-03 2.469 422,857 +9,274 0.25% 1,044,241
2010-06-04 2010-06-02 2.426 413,583 +1,854 0.25% 1,003,499
2010-04-27 2010-04-23 2.987 411,729 +37,093 0.25% 1,229,881
2010-04-07 2010-03-31 2.782 374,636 +3,709 0.22% 1,042,320
2009-11-24 2009-11-20 3.084 370,927 -294,887 0.22% 1,144,001
2009-11-19 2009-11-17 2.696 665,814 -76,040 0.40% 1,795,001
2009-11-11 2009-11-09 2.157 741,854 +92,732 0.44% 1,600,001
2009-07-08 2009-07-06 1.909 649,122 -741,854 0.39% 1,239,000
2009-05-15 2009-05-13 1.500 1,390,976 +10,658 0.83% 2,085,984
2009-04-20 2009-04-16 1.293 1,380,318 -184,042 0.83% 1,785,000
2009-04-16 2009-04-14 1.152 1,564,360 +92,021 0.94% 1,802,000
2008-10-16 2008-10-14 0.706 1,472,339 -920 0.88% 1,040,000
2008-10-06 2008-10-02 0.902 1,473,259 +920 0.89% 1,328,830
2008-10-02 2008-09-29 0.924 1,472,339 -145,393 0.88% 1,360,000
2008-08-28 2008-08-26 1.206 1,617,732 -147,234 0.97% 1,951,380
2008-08-21 2008-08-19 1.358 1,764,966 +7,362 1.06% 2,397,500
2008-08-01 2008-07-30 1.587 1,757,604 +1,840 1.06% 2,788,599
2008-07-17 2008-07-15 1.684 1,755,764 +18,404 1.06% 2,957,400
2008-07-07 2008-07-03 1.641 1,737,360 +55,213 1.04% 2,850,880
2008-07-02 2008-06-27 1.858 1,682,147 +18,404 1.01% 3,125,880
2008-06-23 2008-06-19 1.934 1,663,743 +174,840 1.00% 3,218,240
2008-06-17 2008-06-13 1.989 1,488,903 +9,202 0.89% 2,960,941
2008-05-23 2008-05-21 2.206 1,479,701 +51,532 0.89% 3,264,241
2008-05-20 2008-05-16 2.349 1,428,169 +7,873 0.86% 3,355,296
2008-01-29 2008-01-25 3.693 1,420,296 +107,986 0.86% 5,245,759
2008-01-17 2008-01-15 3.923 1,312,310 +5,491 0.79% 5,148,061
2007-12-20 2007-12-18 3.606 1,306,819 +1,830 0.79% 4,712,400
2007-12-03 2007-11-29 3.770 1,304,989 +45,757 0.79% 4,919,701
2007-11-15 2007-11-13 4.021 1,259,232 +91,514 0.76% 5,063,681
2007-11-14 2007-11-12 4.087 1,167,718 +36,606 0.71% 4,772,241
2007-11-06 2007-11-02 5.103 1,131,112 +1,830 0.68% 5,772,119
2007-10-29 2007-10-25 5.256 1,129,282 +29,284 0.68% 5,935,540
2007-10-23 2007-10-18 5.824 1,099,998 +283,694 0.66% 6,406,663
2007-10-15 2007-10-11 5.901 816,304 +91,514 0.49% 4,816,798
2007-10-04 2007-10-02 6.283 724,790 +431,945 0.44% 4,553,998
2007-10-02 2007-09-27 6.327 292,845 +274,542 0.18% 1,852,803
2007-09-28 2007-09-25 6.218 18,303 -29,284 0.01% 113,801
2007-09-17 2007-09-13 5.759 47,587 +14,642 0.03% 274,039
2007-09-14 2007-09-12 5.977 32,945 +1,830 0.02% 196,920
2007-09-04 2007-08-31 7.157 31,115 +3,661 0.02% 222,702
2007-08-23 2007-08-21 6.076 27,454 +18,303 0.02% 166,799
2007-08-16 2007-08-14 6.447 9,151 -7,322 0.01% 58,997
2007-08-10 2007-08-08 6.054 16,473 -12,811 0.01% 99,723
2007-08-03 2007-08-01 6.360 29,284 +9,151 0.02% 186,237
2007-07-27 2007-07-25 6.731 20,133 +3,660 0.01% 135,520
2007-07-26 2007-07-24 6.731 16,473 +3,661 0.01% 110,883
2007-07-25 2007-07-23 6.873 12,812 +12,812 0.01% 88,060
2007-06-26 2007-06-22 6.392 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top