History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -810,000
2015-12-23 2015-12-21 11.980 810,000 -10,000 0.45% 9,703,800
2015-12-18 2015-12-16 12.000 820,000 -14,000 0.45% 9,840,000
2015-12-16 2015-12-14 12.000 834,000 -14,000 0.46% 10,008,000
2015-11-27 2015-11-25 11.960 848,000 -52,000 0.47% 10,142,080
2015-11-26 2015-11-24 11.980 900,000 -144,000 0.50% 10,782,000
2015-11-20 2015-11-18 11.840 1,044,000 -1,068,000 0.58% 12,360,960
2015-11-19 2015-11-17 11.880 2,112,000 -62,000 1.17% 25,090,560
2015-11-12 2015-11-10 11.780 2,174,000 -48,000 1.20% 25,609,720
2015-11-11 2015-11-09 11.760 2,222,000 -12,000 1.23% 26,130,720
2015-11-06 2015-11-04 11.840 2,234,000 +16,000 1.24% 26,450,560
2015-11-03 2015-10-30 11.660 2,218,000 -272,000 1.23% 25,861,880
2015-11-02 2015-10-29 11.600 2,490,000 -620,000 1.38% 28,884,000
2015-10-30 2015-10-28 11.660 3,110,000 -234,000 1.72% 36,262,600
2015-10-29 2015-10-27 11.620 3,344,000 -1,800,000 1.85% 38,857,280
2015-10-27 2015-10-23 11.720 5,144,000 -813,360 2.85% 60,287,680
2015-10-26 2015-10-22 11.700 5,957,360 -582,000 3.29% 69,701,112
2015-10-20 2015-10-16 11.660 6,539,360 -82,000 3.62% 76,248,938
2015-10-15 2015-10-13 11.620 6,621,360 -2,000 3.66% 76,940,203
2015-10-13 2015-10-09 11.600 6,623,360 -2,000 3.66% 76,830,976
2015-10-12 2015-10-08 11.600 6,625,360 -10,000 3.66% 76,854,176
2015-10-05 2015-09-30 11.620 6,635,360 -642,000 3.67% 77,102,883
2015-10-02 2015-09-29 11.200 7,277,360 +18,000 4.03% 81,506,432
2015-09-30 2015-09-25 11.100 7,259,360 +112,000 4.02% 80,578,896
2015-09-29 2015-09-24 11.140 7,147,360 -16,000 3.95% 79,621,590
2015-09-24 2015-09-22 11.100 7,163,360 -550,000 3.96% 79,513,296
2015-09-15 2015-09-11 11.300 7,713,360 -20,000 4.27% 87,160,968
2015-09-14 2015-09-10 11.300 7,733,360 -62,000 4.28% 87,386,968
2015-09-02 2015-08-31 11.420 7,795,360 -20,000 4.31% 89,023,011
2015-08-31 2015-08-27 11.440 7,815,360 -6,000 4.32% 89,407,718
2015-08-28 2015-08-26 11.320 7,821,360 -4,000 4.33% 88,537,795
2015-08-27 2015-08-25 11.180 7,825,360 -898,000 4.33% 87,487,525
2015-08-26 2015-08-24 11.300 8,723,360 -242,000 4.82% 98,573,968
2015-08-25 2015-08-21 11.580 8,965,360 -160,000 4.96% 103,818,869
2015-08-21 2015-08-19 11.600 9,125,360 -96,000 5.05% 105,854,176
2015-08-20 2015-08-18 11.600 9,221,360 -1,298,000 5.10% 106,967,776
2015-08-19 2015-08-17 11.660 10,519,360 -56,000 5.82% 122,655,738
2015-08-18 2015-08-14 11.660 10,575,360 -222,000 5.85% 123,308,698
2015-08-12 2015-08-10 11.100 10,797,360 -2,000 5.97% 119,850,696
2015-08-11 2015-08-07 10.780 10,799,360 -18,000 5.97% 116,417,101
2015-08-10 2015-08-06 10.600 10,817,360 +38,000 5.98% 114,664,016
2015-08-07 2015-08-05 10.480 10,779,360 +6,860 5.96% 112,967,693
2015-08-06 2015-08-04 10.160 10,772,500 +114,500 5.96% 109,448,600
2015-08-05 2015-08-03 10.180 10,658,000 -2,000 5.89% 108,498,440
2015-08-04 2015-07-31 10.420 10,660,000 +348,000 5.90% 111,077,200
2015-08-03 2015-07-30 10.540 10,312,000 +542,000 5.70% 108,688,480
2015-07-31 2015-07-29 10.200 9,770,000 +1,138,000 5.40% 99,654,000
2015-07-16 2015-07-14 9.780 8,632,000 +1,050,000 4.77% 84,420,960
2015-07-15 2015-07-13 8.880 7,582,000 +510,000 4.19% 67,328,160
2015-07-14 2015-07-10 8.430 7,072,000 +158,000 3.91% 59,616,960
2015-07-13 2015-07-09 7.960 6,914,000 -444,000 3.82% 55,035,440
2015-07-10 2015-07-08 6.210 7,358,000 -40,000 4.07% 45,693,180
2015-07-09 2015-07-07 6.410 7,398,000 +106,000 4.09% 47,421,180
2015-07-08 2015-07-06 7.480 7,292,000 +6,000 4.03% 54,544,160
2015-07-07 2015-07-03 8.960 7,286,000 +124,000 4.03% 65,282,560
2015-07-06 2015-07-02 9.580 7,162,000 +66,000 3.96% 68,611,960
2015-07-03 2015-06-30 10.200 7,096,000 +230,000 3.92% 72,379,200
2015-07-02 2015-06-29 9.910 6,866,000 +110,000 3.80% 68,042,060
2015-06-30 2015-06-26 10.920 6,756,000 -90,000 3.74% 73,775,520
2015-06-29 2015-06-25 11.820 6,846,000 -28,000 3.79% 80,919,720
2015-06-26 2015-06-24 11.580 6,874,000 +20,000 3.80% 79,600,920
2015-06-25 2015-06-23 11.460 6,854,000 +24,000 3.79% 78,546,840
2015-06-24 2015-06-22 11.240 6,830,000 -2,000 3.78% 76,769,200
2015-06-23 2015-06-19 11.100 6,832,000 +8,000 3.78% 75,835,200
2015-06-22 2015-06-18 11.380 6,824,000 -26,000 3.77% 77,657,120
2015-06-19 2015-06-17 11.580 6,850,000 +50,000 3.79% 79,323,000
2015-06-18 2015-06-16 11.480 6,800,000 +52,000 3.76% 78,064,000
2015-06-17 2015-06-15 12.020 6,748,000 +4,000 3.73% 81,110,960
2015-06-16 2015-06-12 12.520 6,744,000 +14,000 3.73% 84,434,880
2015-06-15 2015-06-11 11.200 6,730,000 +22,000 3.72% 75,376,000
2015-06-12 2015-06-10 10.960 6,708,000 +316,000 3.71% 73,519,680
2015-06-11 2015-06-09 11.324 6,392,000 +192,000 3.54% 72,381,179
2015-06-10 2015-06-08 12.008 6,200,000 +13,009 3.43% 74,446,881
2015-06-09 2015-06-05 12.390 6,186,991 -79,550 3.44% 76,655,035
2015-06-08 2015-06-04 12.470 6,266,541 -41,764 3.49% 78,144,796
2015-06-05 2015-06-03 12.571 6,308,305 +13,921 3.51% 79,300,000
2015-06-04 2015-06-02 12.309 6,294,384 +37,786 3.50% 77,479,203
2015-06-03 2015-06-01 12.390 6,256,598 +123,303 3.48% 77,517,446
2015-06-02 2015-05-29 12.329 6,133,295 +105,403 3.41% 75,619,677
2015-06-01 2015-05-28 12.229 6,027,892 -654,297 3.35% 73,713,924
2015-05-29 2015-05-27 12.812 6,682,189 -513,097 3.72% 85,612,795
2015-05-28 2015-05-26 12.953 7,195,286 -805,443 4.00% 93,199,679
2015-05-27 2015-05-22 12.209 8,000,729 -145,178 4.45% 97,678,446
2015-05-26 2015-05-21 11.766 8,145,907 +15,910 4.53% 95,846,399
2015-05-22 2015-05-20 11.605 8,129,997 -27,843 4.52% 94,351,039
2015-05-21 2015-05-19 11.726 8,157,840 +13,922 4.54% 95,658,645
2015-05-20 2015-05-18 11.766 8,143,918 -143,190 4.53% 95,822,996
2015-05-19 2015-05-15 12.108 8,287,108 -47,730 4.61% 100,341,359
2015-05-18 2015-05-14 11.987 8,334,838 -3,977 4.64% 99,913,440
2015-05-15 2015-05-13 12.168 8,338,815 -483,266 4.64% 101,470,594
2015-05-14 2015-05-12 12.189 8,822,081 -41,764 4.91% 107,528,640
2015-05-13 2015-05-11 12.068 8,863,845 +89,494 4.93% 106,968,004
2015-05-12 2015-05-08 12.209 8,774,351 -59,662 4.88% 107,123,359
2015-05-11 2015-05-07 11.203 8,834,013 +29,831 4.91% 98,967,755
2015-05-08 2015-05-06 11.304 8,804,182 -135,235 4.90% 99,518,957
2015-05-07 2015-05-05 11.384 8,939,417 +101,426 4.97% 101,766,800
2015-05-06 2015-05-04 12.028 8,837,991 -23,865 4.92% 106,300,481
2015-05-05 2015-04-30 12.108 8,861,856 +23,865 4.93% 107,300,481
2015-05-04 2015-04-29 12.631 8,837,991 +25,854 4.92% 111,633,281
2015-04-30 2015-04-28 12.872 8,812,137 -298,312 4.90% 113,433,597
2015-04-29 2015-04-27 13.234 9,110,449 +556,849 5.07% 120,571,916
2015-04-28 2015-04-24 12.893 8,553,600 +51,707 4.76% 110,277,638
2015-04-27 2015-04-23 12.832 8,501,893 +175,010 4.73% 109,098,003
2015-04-24 2015-04-22 13.053 8,326,883 +69,606 4.63% 108,694,520
2015-04-23 2015-04-21 12.872 8,257,277 -49,719 4.59% 106,291,202
2015-04-22 2015-04-20 12.571 8,306,996 +1,989 4.62% 104,425,006
2015-04-21 2015-04-17 13.959 8,305,007 -1,989 4.62% 115,925,763
2015-04-17 2015-04-15 13.959 8,306,996 -39,774 4.62% 115,953,526
2015-04-16 2015-04-14 14.723 8,346,770 +302,289 4.64% 122,888,153
2015-04-15 2015-04-13 15.387 8,044,481 -53,696 4.47% 123,777,001
2015-04-14 2015-04-10 13.637 8,098,177 -69,606 4.50% 110,432,638
2015-04-10 2015-04-08 12.349 8,167,783 +389,794 4.54% 100,867,917
2015-04-09 2015-04-02 11.123 7,777,989 +31,820 4.33% 86,511,321
2015-04-08 2015-04-01 10.459 7,746,169 -5,966 4.31% 81,016,001
2015-04-02 2015-03-31 10.419 7,752,135 +79,550 4.31% 80,766,558
2015-04-01 2015-03-30 10.197 7,672,585 -1,056,025 4.27% 78,240,237
2015-03-31 2015-03-27 9.715 8,728,610 -59,662 4.86% 84,795,481
2015-03-30 2015-03-26 9.725 8,788,272 -21,876 4.89% 85,463,457
2015-03-27 2015-03-25 9.644 8,810,148 -7,955 4.90% 84,967,395
2015-03-25 2015-03-23 9.775 8,818,103 -27,843 4.90% 86,196,955
2015-03-24 2015-03-20 9.775 8,845,946 -35,797 4.92% 86,469,121
2015-03-23 2015-03-19 9.544 8,881,743 +15,910 4.94% 84,764,676
2015-03-19 2015-03-17 9.614 8,865,833 -97,449 4.93% 85,236,956
2015-03-18 2015-03-16 9.514 8,963,282 -99,437 4.99% 85,272,440
2015-03-16 2015-03-12 9.473 9,062,719 +5,966 5.04% 85,853,877
2015-03-13 2015-03-11 9.322 9,056,753 +15,910 5.04% 84,431,159
2015-03-12 2015-03-10 9.614 9,040,843 -89,494 5.03% 86,919,519
2015-03-11 2015-03-09 9.725 9,130,337 -147,167 5.08% 88,789,943
2015-03-10 2015-03-06 9.795 9,277,504 -53,696 5.16% 90,874,200
2015-03-09 2015-03-05 9.855 9,331,200 -107,392 5.19% 91,963,198
2015-03-06 2015-03-04 9.866 9,438,592 -5,967 5.25% 93,116,515
2015-03-05 2015-03-03 9.795 9,444,559 -159,099 5.25% 92,510,523
2015-03-04 2015-03-02 9.926 9,603,658 -159,100 5.34% 95,324,455
2015-03-03 2015-02-27 9.855 9,762,758 -290,357 5.43% 96,216,398
2015-03-02 2015-02-26 9.654 10,053,115 -45,741 5.59% 97,055,997
2015-02-27 2015-02-25 9.654 10,098,856 -133,246 5.62% 97,497,596
2015-02-26 2015-02-24 9.524 10,232,102 -1,989 5.69% 97,446,295
2015-02-24 2015-02-18 9.302 10,234,091 -27,843 5.69% 95,200,998
2015-02-23 2015-02-16 9.081 10,261,934 -53,696 5.71% 93,189,603
2015-02-17 2015-02-13 9.131 10,315,630 -39,775 5.74% 94,195,921
2015-02-16 2015-02-12 9.101 10,355,405 -37,786 5.76% 94,246,702
2015-02-13 2015-02-11 9.031 10,393,191 -29,831 5.78% 93,858,960
2015-02-12 2015-02-10 9.111 10,423,022 -85,516 5.80% 94,966,918
2015-02-11 2015-02-09 9.272 10,508,538 -91,483 5.85% 97,436,957
2015-02-09 2015-02-05 9.363 10,600,021 -23,865 5.90% 99,244,603
2015-02-04 2015-02-02 9.373 10,623,886 -17,898 5.91% 99,574,884
2015-02-03 2015-01-30 9.564 10,641,784 -25,854 5.92% 101,776,017
2015-02-02 2015-01-29 9.634 10,667,638 +17,899 5.93% 102,774,240
2015-01-30 2015-01-28 9.604 10,649,739 +29,831 5.92% 102,280,497
2015-01-29 2015-01-27 9.845 10,619,908 -5,966 5.91% 104,557,199
2015-01-27 2015-01-23 9.725 10,625,874 +119,324 5.91% 103,333,616
2015-01-26 2015-01-22 9.121 10,506,550 -33,808 5.84% 95,833,624
2015-01-23 2015-01-21 8.950 10,540,358 +37,786 5.86% 94,339,998
2015-01-22 2015-01-20 8.769 10,502,572 -31,820 5.84% 92,100,640
2015-01-21 2015-01-19 8.568 10,534,392 +55,685 5.86% 90,260,880
2015-01-20 2015-01-16 9.131 10,478,707 +13,921 5.83% 95,685,039
2015-01-19 2015-01-15 9.202 10,464,786 -15,910 5.82% 96,294,601
2015-01-16 2015-01-14 9.242 10,480,696 +4,090,852 5.83% 96,862,601
2015-01-15 2015-01-13 9.604 6,389,844 -7,955 3.55% 61,368,304
2015-01-14 2015-01-12 9.433 6,397,799 -135,234 3.56% 60,350,924
2015-01-13 2015-01-09 9.433 6,533,033 -49,719 3.63% 61,626,597
2015-01-12 2015-01-08 9.453 6,582,752 -5,966 3.66% 62,228,000
2015-01-09 2015-01-07 9.715 6,588,718 -298,312 3.66% 64,007,157
2015-01-08 2015-01-06 9.735 6,887,030 -244,616 3.83% 67,043,677
2015-01-07 2015-01-05 9.453 7,131,646 +73,583 3.97% 67,416,798
2015-01-06 2015-01-02 9.061 7,058,063 +57,674 3.93% 63,952,984
2015-01-05 2014-12-31 9.031 7,000,389 -23,865 3.89% 63,219,201
2015-01-02 2014-12-29 9.031 7,024,254 -147,167 3.91% 63,434,721
2014-12-30 2014-12-24 8.759 7,171,421 -87,505 3.99% 62,816,519
2014-12-29 2014-12-22 8.759 7,258,926 -292,346 4.04% 63,583,000
2014-12-23 2014-12-19 8.991 7,551,272 -49,718 4.20% 67,890,362
2014-12-22 2014-12-18 9.212 7,600,990 +7,955 4.23% 70,019,036
2014-12-19 2014-12-17 9.272 7,593,035 -79,550 4.22% 70,403,916
2014-12-17 2014-12-15 10.057 7,672,585 +43,752 4.27% 77,159,997
2014-12-16 2014-12-12 9.855 7,628,833 +180,976 4.24% 75,185,601
2014-12-15 2014-12-11 9.242 7,447,857 -11,932 4.14% 68,833,101
2014-12-12 2014-12-10 9.071 7,459,789 -220,751 4.15% 67,668,036
2014-12-11 2014-12-09 8.669 7,680,540 -61,651 4.27% 66,580,877
2014-12-10 2014-12-08 8.588 7,742,191 +210,807 4.31% 66,492,436
2014-12-09 2014-12-05 8.397 7,531,384 -29,831 4.19% 63,242,898
2014-12-08 2014-12-04 8.558 7,561,215 -45,742 4.21% 64,710,036
2014-12-05 2014-12-03 8.397 7,606,957 -103,414 4.23% 63,877,503
2014-12-04 2014-12-02 8.689 7,710,371 -61,652 4.29% 66,994,556
2014-12-03 2014-12-01 8.277 7,772,023 +77,561 4.32% 64,325,683
2014-12-02 2014-11-28 8.880 7,694,462 -184,953 4.28% 68,326,544
2014-12-01 2014-11-27 8.900 7,879,415 +29,831 4.38% 70,127,400
2014-11-28 2014-11-26 9.202 7,849,584 -713,960 4.37% 72,230,102
2014-11-27 2014-11-25 8.679 8,563,544 +69,606 4.76% 74,321,561
2014-11-26 2014-11-24 8.719 8,493,938 +21,876 4.72% 74,059,142
2014-11-25 2014-11-21 8.689 8,472,062 -77,561 4.71% 73,612,804
2014-11-24 2014-11-20 8.649 8,549,623 +143,190 4.76% 73,942,803
2014-11-21 2014-11-19 8.085 8,406,433 +7,955 4.68% 67,970,161
2014-11-20 2014-11-18 8.065 8,398,478 +525,029 4.67% 67,736,921
2014-11-13 2014-11-11 10.600 7,873,449 -407,693 4.38% 83,455,723
2014-11-12 2014-11-10 9.453 8,281,142 -127,280 4.61% 78,283,202
2014-11-11 2014-11-07 8.156 8,408,422 -71,595 4.68% 68,578,163
2014-11-10 2014-11-06 8.045 8,480,017 -5,966 4.72% 68,224,004
2014-11-07 2014-11-05 7.904 8,485,983 -99,437 4.72% 67,077,242
2014-11-06 2014-11-04 8.096 8,585,420 +139,212 4.78% 69,503,699
2014-11-04 2014-10-31 7.834 8,446,208 +15,910 4.70% 66,168,261
2014-11-03 2014-10-30 7.492 8,430,298 +180,976 4.69% 63,161,101
2014-10-31 2014-10-29 7.593 8,249,322 -15,910 4.59% 62,634,801
2014-10-30 2014-10-28 7.382 8,265,232 +17,899 4.60% 61,010,081
2014-10-29 2014-10-27 7.211 8,247,333 +87,505 4.59% 59,467,979
2014-10-28 2014-10-24 7.382 8,159,828 +274,447 4.54% 60,232,038
2014-10-27 2014-10-23 7.371 7,885,381 +375,873 4.39% 58,126,898
2014-10-24 2014-10-22 7.683 7,509,508 -13,921 4.18% 57,697,280
2014-10-23 2014-10-21 7.552 7,523,429 +45,741 4.18% 56,820,658
2014-10-22 2014-10-20 7.542 7,477,688 +5,966 4.16% 56,399,999
2014-10-21 2014-10-17 7.512 7,471,722 +7,955 4.16% 56,129,581
2014-10-16 2014-10-14 7.593 7,463,767 -7,955 4.15% 56,670,301
2014-10-15 2014-10-13 7.623 7,471,722 +1,989 4.16% 56,956,121
2014-10-14 2014-10-10 7.744 7,469,733 -35,798 4.15% 57,842,399
2014-10-13 2014-10-09 7.894 7,505,531 -11,932 4.17% 59,251,803
2014-10-10 2014-10-08 7.995 7,517,463 +9,944 4.18% 60,102,000
2014-10-09 2014-10-07 7.945 7,507,519 +3,977 4.18% 59,644,997
2014-10-08 2014-10-06 8.005 7,503,542 +3,978 4.17% 60,066,161
2014-10-07 2014-10-03 7.854 7,499,564 +5,966 4.17% 58,903,017
2014-10-03 2014-09-29 7.985 7,493,598 -141,201 4.17% 59,835,839
2014-09-30 2014-09-26 8.136 7,634,799 +5,966 4.25% 62,115,019
2014-09-29 2014-09-25 7.995 7,628,833 +161,089 4.24% 60,992,401
2014-09-26 2014-09-24 7.824 7,467,744 -15,910 4.15% 58,427,797
2014-09-25 2014-09-23 7.723 7,483,654 -19,888 4.16% 57,799,677
2014-09-24 2014-09-22 7.794 7,503,542 -127,280 4.17% 58,481,501
2014-09-23 2014-09-19 7.804 7,630,822 -9,943 4.24% 59,550,243
2014-09-22 2014-09-18 7.844 7,640,765 -49,719 4.25% 59,935,197
2014-09-19 2014-09-17 7.663 7,690,484 -103,415 4.28% 58,933,080
2014-09-18 2014-09-16 7.804 7,793,899 +23,865 4.34% 60,822,881
2014-09-17 2014-09-15 7.935 7,770,034 +13,921 4.32% 61,652,461
2014-09-16 2014-09-12 8.025 7,756,113 +85,516 4.31% 62,244,003
2014-09-15 2014-09-11 8.025 7,670,597 +161,089 4.27% 61,557,724
2014-09-12 2014-09-10 8.025 7,509,508 -3,978 4.18% 60,264,959
2014-09-11 2014-09-08 8.116 7,513,486 -393,771 4.18% 60,976,924
2014-09-10 2014-09-05 7.834 7,907,257 -9,944 4.40% 61,946,077
2014-09-08 2014-09-04 7.663 7,917,201 -159,100 4.40% 60,670,439
2014-09-05 2014-09-03 7.532 8,076,301 -39,775 4.49% 60,833,781
2014-09-04 2014-09-02 7.492 8,116,076 +103,415 4.51% 60,806,901
2014-08-29 2014-08-27 7.271 8,012,661 +89,494 4.46% 58,259,340
2014-08-28 2014-08-26 7.321 7,923,167 -31,820 4.41% 58,007,037
2014-08-27 2014-08-25 7.371 7,954,987 -19,888 4.42% 58,639,997
2014-08-25 2014-08-21 7.361 7,974,875 -33,809 4.44% 58,706,401
2014-08-22 2014-08-20 7.442 8,008,684 +3,978 4.45% 59,599,604
2014-08-20 2014-08-18 7.331 8,004,706 -19,887 4.45% 58,684,500
2014-08-19 2014-08-15 7.341 8,024,593 +39,774 4.46% 58,910,996
2014-08-18 2014-08-14 7.361 7,984,819 +57,674 4.44% 58,779,603
2014-08-15 2014-08-13 7.382 7,927,145 +59,663 4.41% 58,514,481
2014-08-14 2014-08-12 7.392 7,867,482 +19,887 4.38% 58,153,196
2014-08-13 2014-08-11 7.432 7,847,595 +9,944 4.37% 58,321,880
2014-08-12 2014-08-08 7.361 7,837,651 +11,932 4.36% 57,696,238
2014-08-11 2014-08-07 7.422 7,825,719 +23,865 4.35% 58,080,601
2014-08-08 2014-08-06 7.492 7,801,854 +5,966 4.34% 58,452,701
2014-08-07 2014-08-05 7.492 7,795,888 -11,932 4.34% 58,408,003
2014-08-06 2014-08-04 7.462 7,807,820 -3,978 4.34% 58,261,839
2014-08-05 2014-08-01 7.311 7,811,798 +19,888 4.35% 57,113,123
2014-08-04 2014-07-31 7.452 7,791,910 -25,854 4.33% 58,064,759
2014-08-01 2014-07-30 7.512 7,817,764 -31,820 4.35% 58,729,141
2014-07-31 2014-07-29 7.542 7,849,584 -37,786 4.37% 59,205,002
2014-07-30 2014-07-28 7.522 7,887,370 -27,842 4.39% 59,331,360
2014-07-29 2014-07-25 7.472 7,915,212 -99,438 4.40% 59,142,797
2014-07-28 2014-07-24 7.382 8,014,650 -198,874 4.46% 59,160,402
2014-07-24 2014-07-22 7.231 8,213,524 +13,921 4.57% 59,389,397
2014-07-23 2014-07-21 7.241 8,199,603 +33,808 4.56% 59,371,198
2014-07-22 2014-07-18 7.271 8,165,795 -147,167 4.54% 59,372,763
2014-07-21 2014-07-17 7.341 8,312,962 -361,952 4.62% 61,028,002
2014-07-18 2014-07-16 7.412 8,674,914 -256,548 4.83% 64,295,882
2014-07-17 2014-07-15 7.552 8,931,462 +9,944 4.97% 67,454,820
2014-07-16 2014-07-14 7.512 8,921,518 +147,167 4.96% 67,020,838
2014-07-15 2014-07-11 7.291 8,774,351 +29,831 4.88% 63,974,000
2014-07-14 2014-07-10 7.311 8,744,520 -274,447 4.86% 63,932,381
2014-07-11 2014-07-09 7.070 9,018,967 +125,291 5.02% 63,762,101
2014-07-10 2014-07-08 7.140 8,893,676 +405,704 4.95% 63,502,401
2014-07-09 2014-07-07 6.969 8,487,972 +198,875 4.72% 59,154,483
2014-07-04 2014-07-02 7.048 8,289,097 +256,549 4.61% 58,421,266
2014-07-03 2014-06-30 6.966 8,032,548 +147,061 4.47% 55,954,825
2014-06-27 2014-06-25 6.925 7,885,487 +50,760 4.47% 54,607,277
2014-06-19 2014-06-17 7.068 7,834,727 +48,809 4.44% 55,379,402
2014-06-18 2014-06-16 7.171 7,785,918 +5,857 4.41% 55,831,998
2014-06-16 2014-06-12 7.068 7,780,061 -33,190 4.41% 54,992,998
2014-06-13 2014-06-11 7.048 7,813,251 -214,757 4.43% 55,067,520
2014-06-09 2014-06-05 7.007 8,028,008 +48,808 4.55% 56,252,160
2014-06-04 2014-05-30 7.130 7,979,200 +113,236 4.52% 56,891,043
2014-06-03 2014-05-29 6.956 7,865,964 -52,713 4.46% 54,713,819
2014-05-30 2014-05-28 6.915 7,918,677 -29,285 4.49% 54,755,999
2014-05-29 2014-05-27 6.946 7,947,962 +11,714 4.50% 55,202,758
2014-05-28 2014-05-26 6.966 7,936,248 +9,761 4.50% 55,283,998
2014-05-26 2014-05-22 6.935 7,926,487 +17,571 4.49% 54,972,403
2014-05-23 2014-05-21 6.935 7,908,916 -19,523 4.48% 54,850,543
2014-05-19 2014-05-15 6.864 7,928,439 +68,332 4.49% 54,417,401
2014-05-16 2014-05-14 6.966 7,860,107 +19,523 4.45% 54,753,599
2014-05-15 2014-05-13 6.997 7,840,584 -46,856 4.44% 54,858,562
2014-05-14 2014-05-12 7.007 7,887,440 -29,285 4.47% 55,267,201
2014-05-13 2014-05-09 7.007 7,916,725 +74,189 4.49% 55,472,401
2014-05-12 2014-05-08 6.997 7,842,536 +48,808 4.44% 54,872,220
2014-05-08 2014-05-05 7.130 7,793,728 -7,809 4.42% 55,568,643
2014-05-05 2014-04-30 6.966 7,801,537 -29,285 4.42% 54,345,600
2014-05-02 2014-04-29 6.997 7,830,822 +117,140 4.44% 54,790,260
2014-04-30 2014-04-28 7.048 7,713,682 +15,619 4.37% 54,365,761
2014-04-29 2014-04-25 7.171 7,698,063 -1,952 4.36% 55,201,999
2014-04-28 2014-04-24 7.181 7,700,015 +128,854 4.36% 55,294,876
2014-04-24 2014-04-22 7.171 7,571,161 -5,857 4.29% 54,291,998
2014-04-22 2014-04-16 7.171 7,577,018 +136,663 4.29% 54,333,998
2014-04-17 2014-04-15 7.068 7,440,355 +19,524 4.22% 52,591,802
2014-04-16 2014-04-14 7.181 7,420,831 +21,475 4.20% 53,290,017
2014-04-15 2014-04-11 7.314 7,399,356 -156,187 4.19% 54,121,203
2014-04-14 2014-04-10 7.540 7,555,543 -124,949 4.28% 56,966,403
2014-04-11 2014-04-09 7.171 7,680,492 -11,714 4.35% 55,075,999
2014-04-10 2014-04-08 7.150 7,692,206 -195,234 4.36% 55,002,399
2014-04-09 2014-04-07 7.038 7,887,440 +7,810 4.47% 55,509,601
2014-04-08 2014-04-04 7.017 7,879,630 +7,809 4.46% 55,293,197
2014-04-07 2014-04-03 7.017 7,871,821 -29,285 4.46% 55,238,399
2014-04-04 2014-04-02 7.058 7,901,106 +40,999 4.48% 55,767,659
2014-04-03 2014-04-01 6.823 7,860,107 +40,999 4.45% 53,626,319
2014-04-02 2014-03-31 6.782 7,819,108 -72,236 4.43% 53,026,200
2014-04-01 2014-03-28 6.853 7,891,344 +5,857 4.47% 54,081,957
2014-03-31 2014-03-27 6.782 7,885,487 +17,571 4.47% 53,476,357
2014-03-28 2014-03-26 7.120 7,867,916 +156,186 4.46% 56,016,997
2014-03-27 2014-03-25 7.099 7,711,730 -450,989 4.37% 54,747,003
2014-03-26 2014-03-24 7.202 8,162,719 -25,381 4.62% 58,784,858
2014-03-25 2014-03-21 7.284 8,188,100 -700,888 4.64% 59,638,683
2014-02-19 2014-02-17 6.218 8,888,988 -52,714 5.04% 55,273,417
2013-12-12 2013-12-10 6.218 8,941,702 +44,904 5.07% 55,601,203
2013-12-11 2013-12-09 5.962 8,896,798 +62,475 5.04% 53,043,481
2013-12-10 2013-12-06 6.003 8,834,323 +80,046 5.01% 53,033,000
2013-12-06 2013-12-04 5.921 8,754,277 -40,999 4.96% 51,835,039
2013-12-05 2013-12-03 5.788 8,795,276 -60,523 4.98% 50,906,498
2013-12-03 2013-11-29 5.675 8,855,799 -300,660 5.02% 50,258,881
2013-12-02 2013-11-28 5.685 9,156,459 +58,571 5.19% 52,059,002
2013-11-28 2013-11-26 5.593 9,097,888 +29,285 5.15% 50,887,197
2013-11-27 2013-11-25 5.634 9,068,603 -9,762 5.14% 51,094,998
2013-11-26 2013-11-22 5.716 9,078,365 +29,285 5.14% 51,893,999
2013-11-25 2013-11-21 5.747 9,049,080 -9,762 5.13% 52,004,700
2013-11-22 2013-11-20 5.706 9,058,842 -17,571 5.13% 51,689,601
2013-11-20 2013-11-18 5.552 9,076,413 +117,140 5.14% 50,395,161
2013-11-19 2013-11-15 5.460 8,959,273 -19,523 5.08% 48,918,742
2013-11-13 2013-11-11 5.225 8,978,796 -58,570 5.09% 46,909,800
2013-11-11 2013-11-07 5.143 9,037,366 -44,904 5.12% 46,475,160
2013-11-08 2013-11-06 5.184 9,082,270 +23,428 5.15% 47,078,241
2013-11-06 2013-11-04 5.204 9,058,842 +39,047 5.13% 47,142,401
2013-10-31 2013-10-29 5.255 9,019,795 -27,333 5.11% 47,401,200
2013-10-28 2013-10-24 5.337 9,047,128 +29,285 5.13% 48,286,281
2013-10-25 2013-10-23 5.327 9,017,843 +19,524 5.11% 48,037,602
2013-10-24 2013-10-22 5.532 8,998,319 +9,761 5.10% 49,777,198
2013-10-21 2013-10-17 5.675 8,988,558 -1,952 5.09% 51,012,322
2013-10-18 2013-10-16 5.501 8,990,510 -93,712 5.09% 49,457,700
2013-10-17 2013-10-15 5.685 9,084,222 -269,423 5.15% 51,648,299
2013-10-16 2013-10-11 5.675 9,353,645 -56,617 5.30% 53,084,282
2013-10-15 2013-10-10 5.614 9,410,262 -54,666 5.33% 52,827,198
2013-10-11 2013-10-09 5.696 9,464,928 -19,523 5.36% 53,909,761
2013-10-10 2013-10-08 5.685 9,484,451 -7,809 5.37% 53,923,799
2013-10-08 2013-10-04 5.665 9,492,260 -101,522 5.38% 53,773,717
2013-10-07 2013-10-03 5.685 9,593,782 -136,664 5.44% 54,545,400
2013-10-02 2013-09-27 5.481 9,730,446 -31,237 5.51% 53,328,803
2013-09-26 2013-09-24 5.481 9,761,683 -269,422 5.53% 53,500,000
2013-09-24 2013-09-19 5.532 10,031,105 +9,761 5.68% 55,490,398
2013-09-19 2013-09-17 5.501 10,021,344 -81,998 5.68% 55,128,422
2013-09-18 2013-09-16 5.604 10,103,342 +443,181 5.72% 56,614,501
2013-09-17 2013-09-13 5.655 9,660,161 -42,952 5.47% 54,625,918
2013-09-16 2013-09-12 5.716 9,703,113 +1,953 5.50% 55,465,201
2013-09-13 2013-09-11 5.737 9,701,160 -27,333 5.50% 55,652,797
2013-09-12 2013-09-10 5.798 9,728,493 -89,808 5.51% 56,407,559
2013-09-11 2013-09-09 5.839 9,818,301 +46,856 5.56% 57,330,602
2013-09-10 2013-09-06 5.614 9,771,445 +19,524 5.54% 54,854,802
2013-09-06 2013-09-04 5.726 9,751,921 +52,713 5.53% 55,844,099
2013-09-04 2013-09-02 5.778 9,699,208 -5,857 5.50% 56,039,039
2013-09-03 2013-08-30 5.788 9,705,065 +269,422 5.50% 56,172,299
2013-09-02 2013-08-29 5.511 9,435,643 +97,617 5.35% 52,003,082
2013-08-30 2013-08-28 5.481 9,338,026 +304,565 5.29% 51,178,101
2013-08-29 2013-08-27 5.685 9,033,461 +5,857 5.12% 51,359,698
2013-08-26 2013-08-22 5.778 9,027,604 +165,948 5.12% 52,158,718
2013-08-23 2013-08-21 5.429 8,861,656 -21,475 5.02% 48,113,401
2013-08-19 2013-08-15 5.378 8,883,131 -58,571 5.03% 47,774,998
2013-08-16 2013-08-13 5.296 8,941,702 +23,428 5.07% 47,357,202
2013-08-15 2013-08-12 5.214 8,918,274 +39,047 5.05% 46,502,243
2013-08-13 2013-08-09 5.132 8,879,227 +3,905 5.03% 45,570,961
2013-08-09 2013-08-07 4.907 8,875,322 +3,905 5.03% 43,550,679
2013-08-07 2013-08-05 4.979 8,871,417 +1,952 5.03% 44,167,678
2013-08-06 2013-08-02 4.917 8,869,465 +64,427 5.03% 43,612,799
2013-08-05 2013-08-01 4.917 8,805,038 +3,905 4.99% 43,296,000
2013-07-29 2013-07-25 4.886 8,801,133 +1,952 4.99% 43,006,318
2013-07-17 2013-07-15 4.927 8,799,181 -5,857 4.99% 43,357,340
2013-07-15 2013-07-11 4.794 8,805,038 +17,571 4.99% 42,213,600
2013-07-05 2013-07-03 4.538 8,787,467 -9,762 4.98% 39,878,860
2013-07-04 2013-07-02 4.835 8,797,229 -64,427 4.98% 42,536,642
2013-06-13 2013-06-10 5.225 8,861,656 +1,953 5.02% 46,297,801
2013-06-11 2013-06-07 5.255 8,859,703 +165,948 5.02% 46,559,878
2013-06-10 2013-06-06 5.317 8,693,755 +68,332 4.93% 46,222,141
2013-06-07 2013-06-05 5.378 8,625,423 +1,952 4.89% 46,389,000
2013-06-06 2013-06-04 5.399 8,623,471 +27,333 4.89% 46,555,182
2013-06-05 2013-06-03 5.378 8,596,138 +1,952 4.87% 46,231,500
2013-06-04 2013-05-31 5.593 8,594,186 +3,905 4.87% 48,069,842
2013-06-03 2013-05-30 5.470 8,590,281 -3,905 4.87% 46,992,000
2013-05-31 2013-05-29 5.358 8,594,186 +19,524 4.87% 46,044,922
2013-05-30 2013-05-28 5.388 8,574,662 +13,666 4.86% 46,203,838
2013-05-24 2013-05-22 5.704 8,560,996 -78,093 4.85% 48,834,691
2013-05-23 2013-05-21 5.778 8,639,089 +218,248 4.89% 49,914,279
2013-05-21 2013-05-16 5.631 8,420,841 -1,907 4.88% 47,417,102
2013-05-20 2013-05-15 5.421 8,422,748 +3,815 4.88% 45,661,440
2013-05-14 2013-05-10 5.809 8,418,933 +1,907 4.88% 48,907,118
2013-05-10 2013-05-08 5.652 8,417,026 +9,537 4.88% 47,572,140
2013-05-09 2013-05-07 5.809 8,407,489 +97,273 4.88% 48,840,638
2013-05-08 2013-05-06 5.631 8,310,216 +3,815 4.82% 46,794,181
2013-05-07 2013-05-03 5.306 8,306,401 -3,815 4.82% 44,072,599
2013-05-06 2013-05-02 5.211 8,310,216 -232,693 4.82% 43,308,581
2013-05-03 2013-04-30 5.379 8,542,909 -1,908 4.95% 45,954,537
2013-05-02 2013-04-29 5.327 8,544,817 +17,166 4.96% 45,516,801
2013-04-30 2013-04-26 5.390 8,527,651 +36,239 4.95% 45,961,881
2013-04-29 2013-04-25 5.295 8,491,412 +30,518 4.92% 44,965,202
2013-04-26 2013-04-24 5.159 8,460,894 +194,547 4.91% 43,650,237
2013-04-25 2013-04-23 5.316 8,266,347 +66,756 4.79% 43,946,758
2013-04-24 2013-04-22 5.348 8,199,591 +53,405 4.76% 43,849,800
2013-04-23 2013-04-19 5.348 8,146,186 -83,922 4.72% 43,564,201
2013-04-22 2013-04-18 5.180 8,230,108 +11,444 4.77% 42,632,199
2013-04-18 2013-04-16 5.253 8,218,664 +19,073 4.77% 43,176,179
2013-04-16 2013-04-12 5.180 8,199,591 +286,099 4.76% 42,474,120
2013-04-11 2013-04-09 5.432 7,913,492 +219,342 4.59% 42,983,639
2013-04-10 2013-04-08 5.086 7,694,150 +9,537 4.46% 39,129,801
2013-04-09 2013-04-05 5.033 7,684,613 +40,054 4.46% 38,678,399
2013-04-08 2013-04-03 4.939 7,644,559 -28,610 4.43% 37,755,358
2013-04-05 2013-04-02 5.495 7,673,169 +20,980 4.45% 42,161,039
2013-04-02 2013-03-27 6.292 7,652,189 +9,537 4.44% 48,144,002
2013-03-28 2013-03-26 6.239 7,642,652 -9,537 4.43% 47,683,300
2013-03-26 2013-03-22 6.292 7,652,189 +26,703 4.44% 48,144,002
2013-03-25 2013-03-21 6.166 7,625,486 +240,323 4.42% 47,016,480
2013-03-21 2013-03-19 6.302 7,385,163 -66,756 4.28% 46,541,439
2013-03-20 2013-03-18 6.239 7,451,919 -24,796 4.32% 46,493,297
2013-03-19 2013-03-15 6.250 7,476,715 +26,703 4.34% 46,726,402
2013-03-18 2013-03-14 6.428 7,450,012 +66,756 4.32% 47,887,559
2013-03-15 2013-03-13 6.333 7,383,256 +13,352 4.28% 46,761,682
2013-03-14 2013-03-12 6.659 7,369,904 -17,166 4.27% 49,072,797
2013-03-13 2013-03-11 6.910 7,387,070 -83,923 4.28% 51,046,137
2013-03-12 2013-03-08 7.120 7,470,993 +24,796 4.33% 53,192,862
2013-03-11 2013-03-07 7.183 7,446,197 +13,351 4.32% 53,484,796
2013-03-08 2013-03-06 7.340 7,432,846 +32,424 4.31% 54,557,998
2013-03-07 2013-03-05 7.393 7,400,422 +154,494 4.29% 54,708,002
2013-03-06 2013-03-04 7.340 7,245,928 +190,732 4.20% 53,185,997
2013-03-05 2013-03-01 7.487 7,055,196 -19,073 4.09% 52,821,721
2013-03-04 2013-02-28 7.466 7,074,269 -49,591 4.10% 52,816,159
2013-03-01 2013-02-27 7.172 7,123,860 +413,890 4.13% 51,094,803
2013-02-28 2013-02-26 7.057 6,709,970 +972,736 3.89% 47,352,280
2013-02-27 2013-02-25 6.994 5,737,234 -7,629 3.33% 40,126,719
2013-02-25 2013-02-21 6.868 5,744,863 +41,961 3.33% 39,457,197
2013-02-22 2013-02-20 7.057 5,702,902 -1,908 3.31% 40,245,398
2013-02-21 2013-02-19 6.774 5,704,810 -463,480 3.31% 38,643,723
2013-02-20 2013-02-18 7.151 6,168,290 -5,722 3.58% 44,111,763
2013-02-19 2013-02-15 7.172 6,174,012 +19,074 3.58% 44,282,163
2013-02-18 2013-02-14 6.910 6,154,938 -45,776 3.57% 42,531,858
2013-02-15 2013-02-08 6.753 6,200,714 +28,610 3.60% 41,872,879
2013-02-14 2013-02-07 6.816 6,172,104 -45,776 3.58% 42,067,998
2013-02-08 2013-02-06 6.648 6,217,880 -7,629 3.61% 41,336,799
2013-02-07 2013-02-05 6.197 6,225,509 -36,240 3.61% 38,580,478
2013-02-06 2013-02-04 6.386 6,261,749 -11,444 3.63% 39,986,943
2013-02-05 2013-02-01 6.197 6,273,193 -13,351 3.64% 38,875,983
2013-02-01 2013-01-30 5.872 6,286,544 -24,795 3.65% 36,915,201
2013-01-29 2013-01-25 5.683 6,311,339 +70,571 3.66% 35,869,560
2013-01-25 2013-01-23 5.820 6,240,768 +160,215 3.62% 36,319,200
2013-01-24 2013-01-22 6.124 6,080,553 +270,841 3.53% 37,235,842
2013-01-23 2013-01-21 6.239 5,809,712 +68,663 3.37% 36,247,397
2013-01-22 2013-01-18 6.313 5,741,049 -74,385 3.33% 36,240,401
2013-01-21 2013-01-17 6.208 5,815,434 +1,907 3.37% 36,100,157
2013-01-18 2013-01-16 6.313 5,813,527 -101,088 3.37% 36,697,919
2013-01-17 2013-01-15 6.271 5,914,615 +270,840 3.43% 37,087,958
2013-01-16 2013-01-14 6.250 5,643,775 +446,314 3.27% 35,271,279
2013-01-15 2013-01-11 5.820 5,197,461 -13,351 3.01% 30,247,499
2013-01-14 2013-01-10 6.008 5,210,812 +40,053 3.02% 31,308,718
2013-01-11 2013-01-09 5.799 5,170,759 +91,552 3.00% 29,983,663
2013-01-10 2013-01-08 5.568 5,079,207 +238,416 2.95% 28,281,060
2013-01-09 2013-01-07 5.442 4,840,791 +47,683 2.81% 26,344,438
2013-01-08 2013-01-04 5.159 4,793,108 -3,815 2.78% 24,727,919
2013-01-07 2013-01-03 5.170 4,796,923 -299,450 2.78% 24,797,901
2013-01-04 2013-01-02 5.159 5,096,373 -238,416 2.96% 26,292,481
2013-01-03 2012-12-31 5.086 5,334,789 -22,887 3.09% 27,130,902
2013-01-02 2012-12-27 5.295 5,357,676 +9,536 3.11% 28,370,898
2012-12-28 2012-12-24 5.337 5,348,140 -11,444 3.10% 28,544,721
2012-12-27 2012-12-20 5.243 5,359,584 +209,806 3.11% 28,100,001
2012-12-21 2012-12-19 5.264 5,149,778 +57,220 2.99% 27,108,000
2012-12-20 2012-12-18 5.285 5,092,558 -9,537 2.95% 26,913,599
2012-12-19 2012-12-17 5.327 5,102,095 +127,791 2.96% 27,178,001
2012-12-18 2012-12-14 5.369 4,974,304 +171,659 2.88% 26,705,920
2012-12-17 2012-12-13 5.222 4,802,645 +38,147 2.79% 25,079,281
2012-12-14 2012-12-12 5.295 4,764,498 -171,660 2.76% 25,229,798
2012-12-13 2012-12-11 5.243 4,936,158 +429,149 2.86% 25,880,002
2012-12-12 2012-12-10 5.442 4,507,009 -11,444 2.61% 24,527,938
2012-12-11 2012-12-07 5.432 4,518,453 +85,829 2.62% 24,542,838
2012-12-10 2012-12-06 5.285 4,432,624 +173,567 2.57% 23,425,922
2012-12-06 2012-12-04 5.033 4,259,057 -49,591 2.47% 21,436,799
2012-12-05 2012-12-03 4.970 4,308,648 -87,737 2.50% 21,415,322
2012-12-03 2012-11-29 5.033 4,396,385 -95,366 2.55% 22,128,002
2012-11-29 2012-11-27 4.865 4,491,751 -59,127 2.61% 21,854,401
2012-11-28 2012-11-26 5.002 4,550,878 -143,049 2.64% 22,762,441
2012-11-27 2012-11-23 4.897 4,693,927 +91,551 2.72% 22,985,739
2012-11-21 2012-11-19 4.698 4,602,376 +74,386 2.67% 21,620,482
2012-11-12 2012-11-08 4.519 4,527,990 -9,537 2.63% 20,463,880
2012-11-09 2012-11-07 4.666 4,537,527 -3,814 2.63% 21,173,102
2012-11-08 2012-11-06 4.698 4,541,341 -34,332 2.63% 21,333,759
2012-11-07 2012-11-05 4.614 4,575,673 +61,034 2.65% 21,111,200
2012-11-05 2012-11-01 4.446 4,514,639 -36,239 2.62% 20,072,161
2012-11-02 2012-10-31 4.352 4,550,878 -122,069 2.64% 19,803,801
2012-11-01 2012-10-30 4.226 4,672,947 -202,176 2.71% 19,747,001
2012-10-31 2012-10-29 4.236 4,875,123 -28,610 2.83% 20,652,479
2012-10-30 2012-10-26 4.194 4,903,733 -24,795 2.84% 20,568,000
2012-10-29 2012-10-25 4.278 4,928,528 +11,444 2.86% 21,085,439
2012-10-26 2012-10-24 4.352 4,917,084 +22,888 2.85% 21,397,399
2012-10-24 2012-10-19 4.131 4,894,196 +3,814 2.84% 20,220,078
2012-10-22 2012-10-18 4.163 4,890,382 -28,610 2.84% 20,358,161
2012-10-19 2012-10-17 4.089 4,918,992 -7,629 2.85% 20,116,202
2012-10-18 2012-10-16 4.058 4,926,621 +28,610 2.86% 19,992,420
2012-10-17 2012-10-15 4.016 4,898,011 -64,849 2.84% 19,670,880
2012-10-15 2012-10-11 4.016 4,962,860 +282,284 2.88% 19,931,320
2012-10-04 2012-09-28 3.964 4,680,576 +3,815 2.71% 18,552,240
2012-10-03 2012-09-27 3.974 4,676,761 +1,907 2.71% 18,586,159
2012-09-28 2012-09-26 3.911 4,674,854 +3,815 2.71% 18,284,460
2012-09-27 2012-09-25 3.964 4,671,039 +1,907 2.71% 18,514,439
2012-09-25 2012-09-21 3.985 4,669,132 -22,888 2.71% 18,604,800
2012-09-24 2012-09-20 3.911 4,692,020 +3,815 2.72% 18,351,600
2012-09-21 2012-09-19 3.953 4,688,205 -5,722 2.72% 18,533,319
2012-09-19 2012-09-17 4.058 4,693,927 -13,352 2.72% 19,048,139
2012-09-11 2012-09-07 4.110 4,707,279 -17,165 2.73% 19,349,122
2012-09-06 2012-09-04 3.932 4,724,444 -5,722 2.74% 18,577,498
2012-09-04 2012-08-31 3.911 4,730,166 -1,908 2.74% 18,500,798
2012-08-31 2012-08-29 4.089 4,732,074 +17,166 2.74% 19,351,801
2012-08-29 2012-08-27 4.121 4,714,908 -9,536 2.73% 19,429,921
2012-08-28 2012-08-24 4.058 4,724,444 +1,907 2.74% 19,171,978
2012-08-27 2012-08-23 4.184 4,722,537 -3,815 2.74% 19,758,479
2012-08-24 2012-08-22 4.173 4,726,352 -11,444 2.74% 19,724,881
2012-08-22 2012-08-20 4.089 4,737,796 +55,313 2.75% 19,375,201
2012-08-20 2012-08-16 4.058 4,682,483 -204,084 2.72% 19,001,699
2012-08-17 2012-08-15 4.037 4,886,567 +61,034 2.83% 19,727,400
2012-08-16 2012-08-14 4.110 4,825,533 +5,722 2.80% 19,835,201
2012-08-13 2012-08-09 4.121 4,819,811 +43,869 2.80% 19,862,221
2012-08-10 2012-08-08 4.037 4,775,942 +32,424 2.77% 19,280,799
2012-08-09 2012-08-07 4.048 4,743,518 -19,073 2.75% 19,199,641
2012-08-08 2012-08-06 4.048 4,762,591 +40,054 2.76% 19,276,840
2012-08-03 2012-08-01 3.953 4,722,537 +3,815 2.74% 18,669,039
2012-08-02 2012-07-31 3.890 4,718,722 +3,814 2.74% 18,357,078
2012-08-01 2012-07-30 3.880 4,714,908 -93,459 2.73% 18,292,801
2012-07-31 2012-07-27 3.827 4,808,367 +19,073 2.79% 18,403,301
2012-07-30 2012-07-26 3.943 4,789,294 -19,073 2.78% 18,882,722
2012-07-27 2012-07-25 3.943 4,808,367 -9,536 2.79% 18,957,921
2012-07-26 2012-07-24 4.184 4,817,903 -11,444 2.79% 20,157,478
2012-07-23 2012-07-19 4.215 4,829,347 +28,610 2.80% 20,357,279
2012-07-20 2012-07-18 4.152 4,800,737 +1,907 2.78% 19,934,638
2012-07-13 2012-07-11 4.289 4,798,830 +80,108 2.78% 20,580,879
2012-07-12 2012-07-10 4.257 4,718,722 +152,586 2.74% 20,088,878
2012-07-11 2012-07-09 4.236 4,566,136 +93,458 2.65% 19,343,518
2012-07-09 2012-07-05 4.341 4,472,678 -9,536 2.59% 19,416,602
2012-07-06 2012-07-04 4.383 4,482,214 -5,722 2.60% 19,645,999
2012-07-05 2012-07-03 4.299 4,487,936 +5,722 2.60% 19,294,599
2012-06-29 2012-06-27 4.373 4,482,214 +11,444 2.60% 19,598,999
2012-06-28 2012-06-26 4.310 4,470,770 +47,683 2.59% 19,267,679
2012-06-27 2012-06-25 4.394 4,423,087 +17,166 2.57% 19,433,220
2012-06-22 2012-06-20 4.593 4,405,921 +28,610 2.56% 20,235,599
2012-06-21 2012-06-19 4.614 4,377,311 +20,980 2.54% 20,195,999
2012-06-20 2012-06-18 4.645 4,356,331 +3,815 2.53% 20,236,241
2012-06-18 2012-06-14 4.509 4,352,516 -28,610 2.52% 19,625,200
2012-06-14 2012-06-12 4.341 4,381,126 +32,425 2.54% 19,019,160
2012-06-12 2012-06-08 4.438 4,348,701 +65,013 2.52% 19,299,731
2012-06-11 2012-06-07 4.545 4,283,688 -1,875 2.53% 19,468,201
2012-06-08 2012-06-06 4.534 4,285,563 +1,875 2.53% 19,431,002
2012-06-06 2012-06-04 4.481 4,283,688 -157,475 2.53% 19,194,001
2012-06-01 2012-05-30 4.641 4,441,163 -7,498 2.62% 20,610,302
2012-05-30 2012-05-28 4.694 4,448,661 +28,120 2.62% 20,882,398
2012-05-29 2012-05-25 4.683 4,420,541 +5,624 2.61% 20,703,241
2012-05-25 2012-05-23 4.715 4,414,917 +5,624 2.61% 20,818,201
2012-05-23 2012-05-21 4.534 4,409,293 -16,872 2.60% 19,992,001
2012-05-22 2012-05-18 4.715 4,426,165 +28,121 2.61% 20,871,240
2012-05-18 2012-05-16 4.833 4,398,044 -5,625 2.60% 21,254,758
2012-05-17 2012-05-15 5.174 4,403,669 +35,620 2.60% 22,785,302
2012-05-16 2012-05-14 5.089 4,368,049 +13,123 2.58% 22,228,198
2012-05-14 2012-05-10 5.163 4,354,926 -35,620 2.57% 22,486,638
2012-05-11 2012-05-09 5.014 4,390,546 +1,875 2.59% 22,014,802
2012-05-10 2012-05-08 5.078 4,388,671 -35,619 2.59% 22,286,320
2012-05-09 2012-05-07 4.993 4,424,290 -50,617 2.61% 22,089,599
2012-05-08 2012-05-04 5.121 4,474,907 -24,371 2.64% 22,915,199
2012-05-03 2012-04-30 5.185 4,499,278 +20,621 2.65% 23,327,999
2012-05-02 2012-04-27 5.174 4,478,657 -28,120 2.64% 23,173,302
2012-04-30 2012-04-26 5.270 4,506,777 +97,484 2.66% 23,751,520
2012-04-27 2012-04-25 5.089 4,409,293 -28,120 2.60% 22,438,082
2012-04-26 2012-04-24 5.153 4,437,413 +18,747 2.62% 22,865,219
2012-04-25 2012-04-23 5.153 4,418,666 +159,349 2.61% 22,768,619
2012-04-24 2012-04-20 5.217 4,259,317 -39,368 2.51% 22,220,161
2012-04-23 2012-04-19 5.003 4,298,685 -18,747 2.54% 21,508,338
2012-04-20 2012-04-18 4.929 4,317,432 -159,350 2.55% 21,279,718
2012-04-19 2012-04-17 4.779 4,476,782 -84,361 2.64% 21,396,481
2012-04-18 2012-04-16 4.801 4,561,143 -526,791 2.69% 21,896,998
2012-04-17 2012-04-13 4.481 5,087,934 -106,858 3.00% 22,797,601
2012-04-16 2012-04-12 4.481 5,194,792 -104,983 3.07% 23,276,401
2012-04-13 2012-04-11 4.299 5,299,775 -16,872 3.13% 22,785,621
2012-04-11 2012-04-05 4.321 5,316,647 +54,366 3.14% 22,971,599
2012-04-10 2012-04-03 4.299 5,262,281 +16,872 3.11% 22,624,421
2012-04-05 2012-04-02 4.267 5,245,409 +11,249 3.10% 22,384,002
2012-04-03 2012-03-30 4.619 5,234,160 -29,996 3.09% 24,178,718
2012-03-30 2012-03-28 4.918 5,264,156 +22,497 3.11% 25,889,762
2012-03-29 2012-03-27 4.971 5,241,659 +7,499 3.09% 26,058,719
2012-03-28 2012-03-26 4.833 5,234,160 +18,747 3.09% 25,295,518
2012-03-27 2012-03-23 4.801 5,215,413 +421,807 3.08% 25,037,998
2012-03-26 2012-03-22 4.790 4,793,606 +31,870 2.83% 22,961,860
2012-03-23 2012-03-21 4.747 4,761,736 +367,441 2.81% 22,605,999
2012-03-22 2012-03-20 4.737 4,394,295 -1,875 2.59% 20,814,720
2012-03-21 2012-03-19 4.939 4,396,170 -18,747 2.59% 21,714,701
2012-03-20 2012-03-16 5.003 4,414,917 +3,750 2.61% 22,089,901
2012-03-19 2012-03-15 4.971 4,411,167 +44,992 2.60% 21,929,958
2012-03-16 2012-03-14 5.110 4,366,175 +28,121 2.58% 22,311,822
2012-03-15 2012-03-13 5.324 4,338,054 -134,978 2.56% 23,093,719
2012-03-14 2012-03-12 5.313 4,473,032 -18,747 2.64% 23,764,558
2012-03-13 2012-03-09 5.334 4,491,779 +44,992 2.65% 23,959,998
2012-03-12 2012-03-08 5.388 4,446,787 -232,462 2.62% 23,957,202
2012-03-09 2012-03-07 5.153 4,679,249 -41,244 2.76% 24,111,358
2012-03-08 2012-03-06 5.238 4,720,493 -46,867 2.79% 24,726,761
2012-03-06 2012-03-02 5.217 4,767,360 +1,874 2.81% 24,870,539
2012-03-05 2012-03-01 5.217 4,765,486 +11,249 2.81% 24,860,762
2012-03-02 2012-02-29 5.398 4,754,237 +16,872 2.81% 25,664,318
2012-03-01 2012-02-28 5.313 4,737,365 +7,499 2.80% 25,168,920
2012-02-29 2012-02-27 5.398 4,729,866 -326,198 2.79% 25,532,759
2012-02-28 2012-02-24 5.078 5,056,064 +9,374 2.98% 25,675,440
2012-02-27 2012-02-23 5.003 5,046,690 -13,123 2.98% 25,250,958
2012-02-24 2012-02-22 5.142 5,059,813 +86,236 2.99% 26,018,358
2012-02-23 2012-02-21 4.982 4,973,577 +3,749 2.93% 24,779,019
2012-02-22 2012-02-20 4.854 4,969,828 -29,995 2.93% 24,124,101
2012-02-21 2012-02-17 4.694 4,999,823 -63,740 2.95% 23,469,600
2012-02-17 2012-02-15 4.705 5,063,563 -9,373 2.99% 23,822,821
2012-02-16 2012-02-14 4.555 5,072,936 -129,354 2.99% 23,109,239
2012-02-15 2012-02-13 4.662 5,202,290 +18,747 3.07% 24,253,498
2012-02-14 2012-02-10 4.673 5,183,543 -35,620 3.06% 24,221,398
2012-02-13 2012-02-09 4.801 5,219,163 +189,345 3.08% 25,056,001
2012-02-10 2012-02-08 4.481 5,029,818 -7,499 2.97% 22,537,199
2012-02-08 2012-02-06 4.331 5,037,317 +189,345 2.97% 21,818,440
2012-02-07 2012-02-03 4.342 4,847,972 -172,473 2.86% 21,050,039
2012-02-06 2012-02-02 4.161 5,020,445 -28,120 2.96% 20,888,401
2012-02-03 2012-02-01 3.958 5,048,565 -161,224 2.98% 19,982,059
2012-02-02 2012-01-31 4.022 5,209,789 -28,121 3.07% 20,953,659
2012-02-01 2012-01-30 4.075 5,237,910 -9,373 3.09% 21,346,161
2012-01-31 2012-01-27 4.182 5,247,283 -179,971 3.10% 21,944,159
2012-01-30 2012-01-26 4.225 5,427,254 -9,374 3.20% 22,928,398
2012-01-27 2012-01-20 3.969 5,436,628 +9,374 3.21% 21,576,000
2012-01-26 2012-01-19 3.947 5,427,254 +28,120 3.20% 21,422,998
2012-01-20 2012-01-18 3.958 5,399,134 -86,236 3.19% 21,369,600
2012-01-19 2012-01-17 3.990 5,485,370 +93,735 3.24% 21,886,480
2012-01-18 2012-01-16 3.990 5,391,635 +65,614 3.18% 21,512,480
2012-01-16 2012-01-12 4.054 5,326,021 +28,121 3.14% 21,591,602
2012-01-06 2012-01-04 4.043 5,297,900 +239,961 3.13% 21,421,079
2012-01-05 2012-01-03 4.075 5,057,939 +144,352 2.98% 20,612,721
2011-12-22 2011-12-20 3.947 4,913,587 -28,120 2.90% 19,395,401
2011-12-21 2011-12-19 3.926 4,941,707 -46,868 2.92% 19,400,959
2011-12-20 2011-12-16 4.011 4,988,575 -18,747 2.94% 20,010,721
2011-12-19 2011-12-15 3.937 5,007,322 +18,747 2.95% 19,711,981
2011-12-16 2011-12-14 4.150 4,988,575 +74,988 2.94% 20,702,581
2011-12-15 2011-12-13 4.161 4,913,587 +56,241 2.90% 20,443,801
2011-12-14 2011-12-12 4.289 4,857,346 +9,374 2.87% 20,831,641
2011-12-13 2011-12-09 4.278 4,847,972 +3,749 2.86% 20,739,719
2011-12-06 2011-12-02 4.342 4,844,223 +46,868 2.86% 21,033,760
2011-12-01 2011-11-29 4.267 4,797,355 -31,870 2.83% 20,471,998
2011-11-29 2011-11-25 4.171 4,829,225 -88,111 2.85% 20,144,319
2011-11-22 2011-11-18 4.363 4,917,336 -18,747 2.90% 21,456,139
2011-11-21 2011-11-17 4.481 4,936,083 -22,497 2.91% 22,117,199
2011-11-18 2011-11-16 4.438 4,958,580 -99,359 2.93% 22,006,402
2011-11-16 2011-11-14 4.694 5,057,939 +33,745 2.98% 23,742,402
2011-11-14 2011-11-10 4.587 5,024,194 +191,219 2.96% 23,048,000
2011-11-11 2011-11-09 4.907 4,832,975 +352,444 2.85% 23,717,601
2011-11-09 2011-11-07 4.758 4,480,531 -56,241 2.64% 21,318,799
2011-11-08 2011-11-04 4.758 4,536,772 -281,205 2.68% 21,586,399
2011-11-07 2011-11-03 4.758 4,817,977 -376,815 2.84% 22,924,399
2011-11-04 2011-11-02 4.705 5,194,792 +187,470 3.07% 24,440,222
2011-11-03 2011-11-01 4.651 5,007,322 +256,834 2.95% 23,291,121
2011-11-02 2011-10-31 4.758 4,750,488 -29,995 2.80% 22,603,280
2011-11-01 2011-10-28 4.662 4,780,483 +43,118 2.82% 22,286,999
2011-10-31 2011-10-27 4.726 4,737,365 -194,969 2.80% 22,389,220
2011-10-26 2011-10-24 4.481 4,932,334 +80,612 2.91% 22,100,401
2011-10-25 2011-10-21 4.267 4,851,722 -95,609 2.86% 20,704,001
2011-10-24 2011-10-20 4.161 4,947,331 -18,747 2.92% 20,584,198
2011-10-21 2011-10-19 4.427 4,966,078 +9,373 2.93% 21,986,698
2011-10-20 2011-10-18 4.385 4,956,705 +7,499 2.92% 21,733,681
2011-10-19 2011-10-17 4.747 4,949,206 +159,349 2.92% 23,496,000
2011-10-18 2011-10-14 4.662 4,789,857 -24,371 2.83% 22,330,702
2011-10-17 2011-10-13 4.843 4,814,228 -11,248 2.84% 23,317,441
2011-10-14 2011-10-12 4.630 4,825,476 +18,747 2.85% 22,342,320
2011-10-13 2011-10-11 4.257 4,806,729 +63,740 2.84% 20,460,720
2011-10-12 2011-10-10 3.990 4,742,989 -16,872 2.80% 18,924,399
2011-10-11 2011-10-07 4.203 4,759,861 -260,584 2.81% 20,007,318
2011-10-10 2011-10-06 3.873 5,020,445 +1,875 2.96% 19,442,281
2011-10-03 2011-09-28 3.979 5,018,570 -88,111 2.96% 19,970,420
2011-09-30 2011-09-27 3.905 5,106,681 -74,988 3.01% 19,939,681
2011-09-28 2011-09-26 3.713 5,181,669 -245,585 3.06% 19,237,441
2011-09-27 2011-09-23 3.851 5,427,254 +386,188 3.20% 20,901,898
2011-09-26 2011-09-22 3.766 5,041,066 +29,995 2.97% 18,984,339
2011-09-23 2011-09-21 3.990 5,011,071 +39,369 2.96% 19,994,039
2011-09-22 2011-09-20 4.054 4,971,702 -18,747 2.93% 20,155,198
2011-09-19 2011-09-15 4.449 4,990,449 +410,559 2.94% 22,201,078
2011-09-15 2011-09-12 4.630 4,579,890 +11,248 2.70% 21,205,239
2011-09-14 2011-09-09 5.078 4,568,642 +26,246 2.70% 23,200,239
2011-09-08 2011-09-06 5.121 4,542,396 -7,499 2.68% 23,260,798
2011-09-07 2011-09-05 5.281 4,549,895 -28,121 2.68% 24,027,299
2011-09-06 2011-09-02 5.345 4,578,016 -187,470 2.70% 24,468,842
2011-09-05 2011-09-01 5.281 4,765,486 +9,374 2.81% 25,165,802
2011-09-02 2011-08-31 5.217 4,756,112 -22,496 2.81% 24,811,860
2011-09-01 2011-08-30 5.260 4,778,608 +18,747 2.82% 25,133,138
2011-08-31 2011-08-29 5.206 4,759,861 -26,246 2.81% 24,780,638
2011-08-30 2011-08-26 5.302 4,786,107 +9,373 2.82% 25,376,819
2011-08-29 2011-08-25 5.334 4,776,734 +5,624 2.82% 25,480,001
2011-08-26 2011-08-24 5.110 4,771,110 +11,249 2.82% 24,381,102
2011-08-25 2011-08-23 5.388 4,759,861 -76,863 2.81% 25,643,898
2011-08-24 2011-08-22 5.099 4,836,724 -18,747 2.85% 24,664,799
2011-08-23 2011-08-19 5.185 4,855,471 -35,619 2.87% 25,174,799
2011-08-22 2011-08-18 5.484 4,891,090 -22,497 2.89% 26,820,518
2011-08-19 2011-08-17 5.750 4,913,587 -14,997 2.90% 28,254,381
2011-08-18 2011-08-16 5.420 4,928,584 +9,373 2.91% 26,710,638
2011-08-17 2011-08-15 5.484 4,919,211 +14,998 2.90% 26,974,721
2011-08-16 2011-08-12 5.270 4,904,213 -84,362 2.89% 25,846,078
2011-08-15 2011-08-11 5.345 4,988,575 -3,749 2.94% 26,663,221
2011-08-12 2011-08-10 5.142 4,992,324 -39,369 2.95% 25,671,319
2011-08-11 2011-08-09 5.281 5,031,693 -191,219 2.97% 26,571,601
2011-08-10 2011-08-08 5.441 5,222,912 +80,612 3.08% 28,417,199
2011-08-09 2011-08-05 5.761 5,142,300 +76,863 3.03% 29,624,399
2011-08-08 2011-08-04 6.134 5,065,437 -88,111 2.99% 31,072,997
2011-08-05 2011-08-03 6.241 5,153,548 +69,364 3.04% 32,163,298
2011-08-04 2011-08-02 6.390 5,084,184 -67,490 3.00% 32,489,757
2011-08-03 2011-08-01 6.636 5,151,674 -46,867 3.04% 34,185,123
2011-08-01 2011-07-28 6.774 5,198,541 -9,374 3.07% 35,217,099
2011-07-29 2011-07-27 6.881 5,207,915 +33,745 3.07% 35,836,203
2011-07-28 2011-07-26 6.913 5,174,170 -14,998 3.05% 35,769,600
2011-07-27 2011-07-25 6.742 5,189,168 -307,450 3.06% 34,987,523
2011-07-26 2011-07-22 6.977 5,496,618 -16,873 3.24% 38,350,558
2011-07-25 2011-07-21 6.732 5,513,491 -26,245 3.25% 37,115,423
2011-07-22 2011-07-20 6.892 5,539,736 +13,123 3.27% 38,178,598
2011-07-21 2011-07-19 7.094 5,526,613 -26,246 3.26% 39,208,397
2011-07-20 2011-07-18 7.265 5,552,859 +5,624 3.28% 40,342,438
2011-07-19 2011-07-15 7.190 5,547,235 -91,860 3.27% 39,887,319
2011-07-18 2011-07-14 7.351 5,639,095 +67,489 3.33% 41,450,237
2011-07-15 2011-07-13 7.372 5,571,606 -52,492 3.29% 41,073,038
2011-07-14 2011-07-12 7.137 5,624,098 -33,744 3.32% 40,140,001
2011-07-13 2011-07-11 7.564 5,657,842 +78,737 3.34% 42,795,237
2011-07-12 2011-07-08 7.756 5,579,105 +7,499 3.29% 43,271,040
2011-07-11 2011-07-07 7.276 5,571,606 +14,997 3.29% 40,538,078
2011-07-08 2011-07-06 7.383 5,556,609 -39,368 3.28% 41,021,763
2011-07-07 2011-07-05 7.607 5,595,977 -434,931 3.30% 42,566,098
2011-07-06 2011-07-04 7.116 6,030,908 +185,596 3.56% 42,914,783
2011-07-05 2011-06-30 7.308 5,845,312 +466,800 3.45% 42,716,598
2011-07-04 2011-06-29 6.934 5,378,512 -14,998 3.17% 37,296,999
2011-06-28 2011-06-24 6.668 5,393,510 +37,494 3.18% 35,962,501
2011-06-27 2011-06-23 6.401 5,356,016 -5,624 3.16% 34,284,001
2011-06-24 2011-06-22 6.326 5,361,640 -26,246 3.16% 33,919,601
2011-06-23 2011-06-21 6.230 5,387,886 -9,373 3.18% 33,568,322
2011-06-21 2011-06-17 5.740 5,397,259 -28,121 3.18% 30,978,039
2011-06-20 2011-06-16 6.017 5,425,380 -3,749 3.20% 32,644,322
2011-06-17 2011-06-15 6.220 5,429,129 +44,993 3.20% 33,767,359
2011-06-16 2011-06-14 6.230 5,384,136 -73,114 3.18% 33,544,958
2011-06-15 2011-06-13 6.081 5,457,250 -13,122 3.22% 33,185,403
2011-06-14 2011-06-10 6.134 5,470,372 -206,217 3.23% 33,556,997
2011-06-13 2011-06-09 6.305 5,676,589 -646,772 3.35% 35,790,958
2011-06-10 2011-06-08 6.582 6,323,361 -103,108 3.73% 41,622,822
2011-06-09 2011-06-07 6.753 6,426,469 -110,607 3.79% 43,398,479
2011-06-08 2011-06-03 6.572 6,537,076 -11,249 3.86% 42,959,838
2011-06-07 2011-06-02 6.604 6,548,325 -13,122 3.86% 43,243,343
2011-06-03 2011-06-01 6.774 6,561,447 -39,369 3.87% 44,449,997
2011-06-02 2011-05-31 6.753 6,600,816 -217,465 3.89% 44,575,859
2011-06-01 2011-05-30 6.604 6,818,281 -103,109 4.02% 45,026,058
2011-05-31 2011-05-27 6.369 6,921,390 -164,973 4.08% 44,082,482
2011-05-30 2011-05-26 6.646 7,086,363 +13,123 4.18% 47,098,798
2011-05-27 2011-05-25 6.689 7,073,240 -33,745 4.17% 47,313,418
2011-05-26 2011-05-24 7.041 7,106,985 -82,487 4.19% 50,041,200
2011-05-25 2011-05-23 6.860 7,189,472 -28,120 4.24% 49,318,102
2011-05-24 2011-05-20 6.998 7,217,592 -24,371 4.26% 50,511,999
2011-05-23 2011-05-19 7.329 7,241,963 -93,735 4.27% 53,077,618
2011-05-20 2011-05-18 7.351 7,335,698 +89,985 4.33% 53,921,138
2011-05-19 2011-05-17 7.564 7,245,713 -159,349 4.28% 54,805,702
2011-05-18 2011-05-16 8.236 7,405,062 +46,867 4.37% 60,987,999
2011-05-17 2011-05-13 8.428 7,358,195 +33,745 4.34% 62,015,003
2011-05-16 2011-05-12 8.236 7,324,450 -161,224 4.32% 60,324,080
2011-05-13 2011-05-11 8.465 7,485,674 -138,728 4.42% 63,368,341
2011-05-12 2011-05-09 8.034 7,624,402 +85,315 4.50% 61,253,912
2011-05-11 2011-05-06 8.066 7,539,087 +5,564 4.50% 60,812,398
2011-05-09 2011-05-05 8.088 7,533,523 -59,349 4.49% 60,929,997
2011-05-06 2011-05-04 8.034 7,592,872 +85,313 4.53% 61,000,603
2011-05-05 2011-05-03 8.325 7,507,559 +7,419 4.48% 62,501,124
2011-05-04 2011-04-29 8.347 7,500,140 +5,564 4.47% 62,601,120
2011-05-03 2011-04-28 8.379 7,494,576 +343,107 4.47% 62,797,139
2011-04-29 2011-04-27 8.573 7,151,469 +68,622 4.27% 61,310,402
2011-04-28 2011-04-26 8.724 7,082,847 -12,983 4.22% 61,791,417
2011-04-27 2011-04-21 8.897 7,095,830 -11,128 4.23% 63,129,002
2011-04-26 2011-04-20 8.886 7,106,958 -1,084,960 4.24% 63,151,364
2011-04-21 2011-04-19 8.498 8,191,918 -33,384 4.89% 69,611,916
2011-04-20 2011-04-18 8.541 8,225,302 -94,586 4.91% 70,250,401
2011-04-19 2011-04-15 8.153 8,319,888 -31,529 4.96% 67,828,318
2011-04-18 2011-04-14 8.196 8,351,417 +7,419 4.98% 68,445,600
2011-04-15 2011-04-13 8.390 8,343,998 -278,196 4.98% 70,004,436
2011-04-14 2011-04-12 8.379 8,622,194 +3,710 5.14% 72,245,464
2011-04-13 2011-04-11 8.433 8,618,484 +126,115 5.14% 72,679,078
2011-04-12 2011-04-08 8.206 8,492,369 -172,481 5.07% 69,692,379
2011-04-11 2011-04-07 8.034 8,664,850 +302,305 5.17% 69,612,799
2011-04-08 2011-04-06 6.783 8,362,545 +218,847 4.99% 56,723,221
2011-04-07 2011-04-04 6.837 8,143,698 -20,401 4.86% 55,677,880
2011-04-06 2011-04-01 6.686 8,164,099 +89,022 4.87% 54,584,800
2011-04-04 2011-03-31 6.643 8,075,077 +31,529 4.82% 53,641,283
2011-04-01 2011-03-30 6.772 8,043,548 +205,865 4.80% 54,472,722
2011-03-31 2011-03-29 6.858 7,837,683 +18,546 4.67% 53,754,718
2011-03-30 2011-03-28 6.740 7,819,137 -53,784 4.66% 52,700,000
2011-03-29 2011-03-25 7.009 7,872,921 +44,511 4.70% 55,184,997
2011-03-28 2011-03-24 7.204 7,828,410 -74,186 4.67% 56,392,559
2011-03-25 2011-03-23 7.247 7,902,596 -27,819 4.71% 57,267,843
2011-03-24 2011-03-22 7.160 7,930,415 +33,383 4.73% 56,785,280
2011-03-23 2011-03-21 7.344 7,897,032 +57,494 4.71% 57,993,963
2011-03-22 2011-03-18 6.988 7,839,538 +66,767 4.68% 54,781,920
2011-03-21 2011-03-17 6.675 7,772,771 -38,947 4.64% 51,884,579
2011-03-18 2011-03-16 7.053 7,811,718 +83,458 4.66% 55,092,957
2011-03-17 2011-03-15 7.128 7,728,260 +194,737 4.61% 55,087,740
2011-03-16 2011-03-14 7.948 7,533,523 +111,278 4.49% 59,873,877
2011-03-15 2011-03-11 7.667 7,422,245 +77,894 4.43% 56,908,437
2011-03-14 2011-03-10 7.721 7,344,351 +126,115 4.38% 56,707,202
2011-03-11 2011-03-09 7.872 7,218,236 +55,639 4.31% 56,823,203
2011-03-10 2011-03-08 7.969 7,162,597 +55,639 4.27% 57,080,363
2011-03-09 2011-03-07 7.818 7,106,958 +38,948 4.24% 55,564,003
2011-03-08 2011-03-04 8.142 7,068,010 +59,348 4.22% 57,546,098
2011-03-07 2011-03-03 8.433 7,008,662 +185,463 4.18% 59,103,560
2011-03-04 2011-03-02 8.304 6,823,199 +135,389 4.07% 56,656,604
2011-03-03 2011-03-01 7.689 6,687,810 +9,273 3.99% 51,421,558
2011-03-02 2011-02-28 7.754 6,678,537 +207,719 3.98% 51,782,379
2011-03-01 2011-02-25 7.107 6,470,818 +595,337 3.86% 45,985,019
2011-02-28 2011-02-24 6.966 5,875,481 -493,332 3.50% 40,930,563
2011-02-25 2011-02-23 8.627 6,368,813 +79,749 3.80% 54,943,998
2011-02-24 2011-02-22 8.670 6,289,064 -57,494 3.75% 54,527,280
2011-02-23 2011-02-21 8.907 6,346,558 -109,423 3.79% 56,531,443
2011-02-22 2011-02-18 8.142 6,455,981 -9,273 3.85% 52,563,100
2011-02-21 2011-02-17 7.797 6,465,254 -85,313 3.86% 50,407,559
2011-02-18 2011-02-16 7.851 6,550,567 -96,441 3.91% 51,425,917
2011-02-17 2011-02-15 7.365 6,647,008 -9,273 3.96% 48,957,438
2011-02-16 2011-02-14 6.956 6,656,281 -42,657 3.97% 46,298,097
2011-02-15 2011-02-11 6.664 6,698,938 +5,564 4.00% 44,644,319
2011-02-14 2011-02-10 6.740 6,693,374 -3,709 3.99% 45,112,499
2011-02-11 2011-02-09 6.869 6,697,083 +70,476 3.99% 46,004,137
2011-02-10 2011-02-08 6.751 6,626,607 +183,608 3.95% 44,733,958
2011-02-08 2011-02-02 6.222 6,442,999 -42,656 3.84% 40,089,963
2011-02-07 2011-01-31 6.233 6,485,655 -14,837 3.87% 40,425,319
2011-02-01 2011-01-28 6.147 6,500,492 +83,458 3.88% 39,956,999
2011-01-31 2011-01-27 6.211 6,417,034 +89,023 3.83% 39,859,202
2011-01-28 2011-01-26 5.856 6,328,011 -24,111 3.77% 37,054,318
2011-01-27 2011-01-25 5.834 6,352,122 +81,604 3.79% 37,058,503
2011-01-26 2011-01-24 6.071 6,270,518 +176,191 3.74% 38,070,062
2011-01-25 2011-01-21 5.910 6,094,327 -144,662 3.63% 36,014,558
2011-01-24 2011-01-20 6.007 6,238,989 +469,223 3.72% 37,474,961
2011-01-21 2011-01-19 5.608 5,769,766 +70,476 3.44% 32,354,398
2011-01-20 2011-01-18 5.122 5,699,290 +224,410 3.40% 29,193,498
2011-01-19 2011-01-17 4.939 5,474,880 +5,564 3.27% 27,040,322
2011-01-18 2011-01-14 4.961 5,469,316 -85,313 3.26% 27,130,801
2011-01-17 2011-01-13 4.961 5,554,629 -5,564 3.31% 27,554,001
2011-01-14 2011-01-12 5.047 5,560,193 +5,564 3.32% 28,061,281
2011-01-13 2011-01-11 5.155 5,554,629 +3,709 3.31% 28,632,201
2011-01-12 2011-01-10 5.338 5,550,920 +146,516 3.31% 29,630,702
2011-01-11 2011-01-07 5.198 5,404,404 -20,401 3.22% 28,090,962
2011-01-10 2011-01-06 5.133 5,424,805 -53,784 3.24% 27,846,003
2011-01-07 2011-01-05 5.014 5,478,589 -152,080 3.27% 27,472,201
2011-01-06 2011-01-04 4.518 5,630,669 +27,820 3.36% 25,441,681
2011-01-04 2010-12-31 4.615 5,602,849 +18,546 3.34% 25,859,758
2011-01-03 2010-12-29 4.540 5,584,303 -7,419 3.33% 25,352,620
2010-12-30 2010-12-28 4.464 5,591,722 +25,965 3.34% 24,964,202
2010-12-29 2010-12-24 4.518 5,565,757 +63,058 3.32% 25,148,381
2010-12-28 2010-12-22 4.583 5,502,699 -758,545 3.28% 25,219,499
2010-12-23 2010-12-21 4.421 6,261,244 -254,085 3.73% 27,683,198
2010-12-22 2010-12-20 4.206 6,515,329 +105,714 3.89% 27,401,399
2010-12-21 2010-12-17 4.367 6,409,615 +48,220 3.82% 27,993,599
2010-12-20 2010-12-16 4.216 6,361,395 +320,852 3.79% 26,822,601
2010-12-17 2010-12-15 4.378 6,040,543 -48,220 3.60% 26,446,840
2010-12-16 2010-12-14 4.454 6,088,763 +66,766 3.63% 27,117,578
2010-12-15 2010-12-13 4.443 6,021,997 +1,855 3.59% 26,755,282
2010-12-14 2010-12-10 4.367 6,020,142 -7,419 3.59% 26,292,600
2010-12-13 2010-12-09 4.367 6,027,561 -600,901 3.60% 26,325,002
2010-12-10 2010-12-08 4.464 6,628,462 -270,777 3.95% 29,592,720
2010-12-09 2010-12-07 4.195 6,899,239 +53,785 4.12% 28,941,602
2010-12-08 2010-12-06 4.044 6,845,454 -9,273 4.08% 27,682,499
2010-12-07 2010-12-03 4.206 6,854,727 +14,837 4.09% 28,828,799
2010-12-06 2010-12-02 4.367 6,839,890 +96,441 4.08% 29,872,799
2010-12-03 2010-12-01 4.206 6,743,449 -359,799 4.02% 28,360,799
2010-12-02 2010-11-30 4.173 7,103,248 +153,934 4.24% 29,644,199
2010-12-01 2010-11-29 4.421 6,949,314 +59,349 4.14% 30,725,401
2010-11-30 2010-11-26 4.529 6,889,965 -61,203 4.11% 31,205,998
2010-11-29 2010-11-25 4.594 6,951,168 +858,695 4.15% 31,932,959
2010-11-26 2010-11-24 4.195 6,092,473 +602,756 3.63% 25,557,301
2010-11-25 2010-11-23 4.152 5,489,717 +12,983 3.27% 22,792,001
2010-11-24 2010-11-22 3.936 5,476,734 -118,697 3.27% 21,556,899
2010-11-23 2010-11-19 3.462 5,595,431 -24,110 3.34% 19,369,141
2010-11-22 2010-11-18 3.526 5,619,541 -428,421 3.35% 19,816,200
2010-11-19 2010-11-17 3.397 6,047,962 -1,854 3.61% 20,544,302
2010-11-18 2010-11-16 3.397 6,049,816 +7,418 3.61% 20,550,599
2010-11-17 2010-11-15 3.537 6,042,398 -66,766 3.60% 21,372,481
2010-11-16 2010-11-12 3.559 6,109,164 -33,384 3.64% 21,740,398
2010-11-15 2010-11-11 3.559 6,142,548 -79,749 3.66% 21,859,200
2010-11-12 2010-11-10 3.494 6,222,297 +18,546 3.71% 21,740,400
2010-11-11 2010-11-09 3.569 6,203,751 +205,865 3.70% 22,143,901
2010-11-10 2010-11-08 3.591 5,997,886 -48,221 3.58% 21,538,439
2010-11-09 2010-11-05 3.591 6,046,107 +315,288 3.61% 21,711,600
2010-11-08 2010-11-04 3.516 5,730,819 -111,278 3.42% 20,146,800
2010-11-05 2010-11-03 3.311 5,842,097 -31,529 3.48% 19,340,999
2010-11-04 2010-11-02 3.289 5,873,626 -9,273 3.50% 19,318,700
2010-11-03 2010-11-01 3.343 5,882,899 +51,930 3.51% 19,666,400
2010-11-02 2010-10-29 3.235 5,830,969 -37,093 3.48% 18,863,999
2010-11-01 2010-10-28 3.214 5,868,062 +98,296 3.50% 18,857,440
2010-10-29 2010-10-27 3.300 5,769,766 +50,075 3.44% 19,039,319
2010-10-28 2010-10-26 3.311 5,719,691 -137,243 3.41% 18,935,759
2010-10-27 2010-10-25 3.246 5,856,934 +63,057 3.49% 19,011,159
2010-10-26 2010-10-22 3.235 5,793,877 -7,418 3.46% 18,744,001
2010-10-25 2010-10-21 3.311 5,801,295 -248,521 3.46% 19,205,919
2010-10-22 2010-10-20 3.149 6,049,816 +74,185 3.61% 19,050,079
2010-10-21 2010-10-19 3.127 5,975,631 +33,384 3.56% 18,687,601
2010-10-20 2010-10-18 3.009 5,942,247 -63,058 3.54% 17,878,319
2010-10-19 2010-10-15 3.063 6,005,305 +27,820 3.58% 18,391,840
2010-10-18 2010-10-14 3.127 5,977,485 -87,168 3.57% 18,693,399
2010-10-14 2010-10-12 2.793 6,064,653 -85,313 3.62% 16,938,599
2010-10-13 2010-10-11 2.750 6,149,966 -11,128 3.67% 16,911,599
2010-10-12 2010-10-08 2.718 6,161,094 -1,855 3.67% 16,742,879
2010-10-11 2010-10-07 2.761 6,162,949 +5,564 3.68% 17,013,760
2010-10-08 2010-10-06 2.793 6,157,385 +55,639 3.67% 17,197,600
2010-10-07 2010-10-05 2.761 6,101,746 +37,093 3.64% 16,844,800
2010-10-05 2010-09-30 2.793 6,064,653 -9,273 3.62% 16,938,599
2010-10-04 2010-09-29 2.761 6,073,926 -42,657 3.62% 16,767,999
2010-09-29 2010-09-27 2.804 6,116,583 -44,511 3.65% 17,149,600
2010-09-28 2010-09-24 2.804 6,161,094 -64,912 3.67% 17,274,399
2010-09-24 2010-09-21 2.750 6,226,006 +9,273 3.71% 17,120,699
2010-09-22 2010-09-20 2.761 6,216,733 -146,516 3.71% 17,162,239
2010-09-20 2010-09-16 2.685 6,363,249 -1,855 3.80% 17,086,379
2010-09-17 2010-09-15 2.696 6,365,104 -18,546 3.80% 17,160,000
2010-09-16 2010-09-14 2.739 6,383,650 +7,418 3.81% 17,485,359
2010-09-15 2010-09-13 2.728 6,376,232 +87,168 3.80% 17,396,281
2010-09-14 2010-09-10 2.750 6,289,064 +44,511 3.75% 17,294,100
2010-09-13 2010-09-09 2.771 6,244,553 +185,464 3.72% 17,306,381
2010-09-10 2010-09-08 2.836 6,059,089 +55,639 3.61% 17,184,419
2010-09-09 2010-09-07 2.847 6,003,450 -3,710 3.58% 17,091,359
2010-09-08 2010-09-06 2.825 6,007,160 -144,661 3.58% 16,972,361
2010-09-07 2010-09-03 2.728 6,151,821 +27,819 3.67% 16,784,020
2010-09-06 2010-09-02 2.761 6,124,002 +174,336 3.65% 16,906,241
2010-09-02 2010-08-31 2.761 5,949,666 -9,273 3.55% 16,424,960
2010-08-31 2010-08-27 2.685 5,958,939 -92,732 3.55% 16,000,740
2010-08-27 2010-08-25 2.804 6,051,671 -27,819 3.61% 16,967,601
2010-08-26 2010-08-24 2.879 6,079,490 +24,110 3.63% 17,504,519
2010-08-25 2010-08-23 2.912 6,055,380 +27,819 3.61% 17,631,000
2010-08-24 2010-08-20 2.922 6,027,561 +18,547 3.60% 17,615,001
2010-08-23 2010-08-19 2.933 6,009,014 +11,128 3.58% 17,625,599
2010-08-20 2010-08-18 2.966 5,997,886 -9,274 3.58% 17,786,999
2010-08-19 2010-08-17 2.933 6,007,160 -16,691 3.58% 17,620,161
2010-08-18 2010-08-16 2.966 6,023,851 +11,128 3.59% 17,863,999
2010-08-17 2010-08-13 2.890 6,012,723 -31,529 3.59% 17,377,119
2010-08-16 2010-08-12 2.847 6,044,252 -9,273 3.61% 17,207,519
2010-08-13 2010-08-11 2.901 6,053,525 -92,732 3.61% 17,560,319
2010-08-12 2010-08-10 2.804 6,146,257 +37,093 3.67% 17,232,800
2010-08-10 2010-08-06 2.815 6,109,164 +37,092 3.64% 17,194,679
2010-08-09 2010-08-05 2.825 6,072,072 +22,256 3.62% 17,155,761
2010-08-04 2010-08-02 2.847 6,049,816 -37,093 3.61% 17,223,360
2010-08-03 2010-07-30 2.858 6,086,909 +3,709 3.63% 17,394,600
2010-07-30 2010-07-28 2.868 6,083,200 -259,648 3.63% 17,449,601
2010-07-29 2010-07-27 2.771 6,342,848 -9,274 3.78% 17,578,799
2010-07-28 2010-07-26 2.750 6,352,122 +152,080 3.79% 17,467,501
2010-07-26 2010-07-22 2.782 6,200,042 -20,400 3.70% 17,249,881
2010-07-23 2010-07-21 2.685 6,220,442 -37,093 3.71% 16,702,919
2010-07-20 2010-07-16 2.588 6,257,535 -16,692 3.73% 16,195,200
2010-07-19 2010-07-15 2.556 6,274,227 +64,912 3.74% 16,035,420
2010-07-16 2010-07-14 2.685 6,209,315 +16,692 3.70% 16,673,041
2010-07-14 2010-07-12 2.513 6,192,623 +18,546 3.69% 15,559,740
2010-07-12 2010-07-08 2.426 6,174,077 +20,401 3.68% 14,980,501
2010-07-02 2010-06-29 2.664 6,153,676 +22,256 3.67% 16,390,921
2010-06-30 2010-06-28 2.718 6,131,420 +33,383 3.66% 16,662,240
2010-06-29 2010-06-25 2.815 6,098,037 -33,383 3.64% 17,163,361
2010-06-28 2010-06-24 2.599 6,131,420 -74,185 3.66% 15,934,920
2010-06-25 2010-06-23 2.610 6,205,605 -98,296 3.70% 16,194,639
2010-06-24 2010-06-22 2.480 6,303,901 -18,546 3.76% 15,635,400
2010-06-23 2010-06-21 2.480 6,322,447 -37,093 3.77% 15,681,399
2010-06-22 2010-06-18 2.383 6,359,540 +50,075 3.79% 15,156,180
2010-06-21 2010-06-17 2.372 6,309,465 +113,133 3.76% 14,968,800
2010-06-17 2010-06-14 2.416 6,196,332 +1,854 3.70% 14,967,679
2010-06-15 2010-06-11 2.437 6,194,478 -37,092 3.69% 15,096,801
2010-06-11 2010-06-09 2.426 6,231,570 +5,564 3.72% 15,119,999
2010-06-10 2010-06-08 2.405 6,226,006 -22,256 3.71% 14,972,219
2010-06-07 2010-06-03 2.469 6,248,262 +3,709 3.73% 15,430,020
2010-05-31 2010-05-27 2.372 6,244,553 +148,371 3.72% 14,814,801
2010-05-25 2010-05-20 2.372 6,096,182 -12,982 3.64% 14,462,800
2010-05-24 2010-05-19 2.480 6,109,164 -7,419 3.64% 15,152,399
2010-05-20 2010-05-18 2.567 6,116,583 +76,040 3.65% 15,698,480
2010-05-19 2010-05-17 2.674 6,040,543 -9,273 3.60% 16,154,720
2010-05-18 2010-05-14 2.674 6,049,816 +18,546 3.61% 16,179,520
2010-05-17 2010-05-13 2.664 6,031,270 +50,075 3.60% 16,064,880
2010-05-14 2010-05-12 2.588 5,981,195 +27,820 3.57% 15,480,001
2010-05-13 2010-05-11 2.577 5,953,375 -9,273 3.55% 15,343,799
2010-05-12 2010-05-10 2.577 5,962,648 +16,691 3.56% 15,367,699
2010-05-11 2010-05-07 2.426 5,945,957 -9,273 3.55% 14,427,001
2010-05-10 2010-05-06 2.534 5,955,230 +24,110 3.55% 15,091,700
2010-05-07 2010-05-05 2.577 5,931,120 +11,128 3.54% 15,286,441
2010-05-04 2010-04-30 2.728 5,919,992 +38,948 3.53% 16,151,521
2010-05-03 2010-04-29 2.771 5,881,044 +27,819 3.51% 16,298,939
2010-04-30 2010-04-28 2.922 5,853,225 -44,511 3.49% 17,105,520
2010-04-29 2010-04-27 3.019 5,897,736 +9,273 3.52% 17,807,999
2010-04-28 2010-04-26 2.976 5,888,463 -63,058 3.51% 17,526,000
2010-04-27 2010-04-23 2.987 5,951,521 -33,383 3.55% 17,777,861
2010-04-26 2010-04-22 3.106 5,984,904 -12,982 3.57% 18,587,520
2010-04-23 2010-04-21 3.117 5,997,886 +11,127 3.58% 18,692,519
2010-04-22 2010-04-20 3.084 5,986,759 +14,837 3.57% 18,464,161
2010-04-21 2010-04-19 3.095 5,971,922 -324,560 3.56% 18,482,801
2010-04-20 2010-04-16 3.224 6,296,482 +220,701 3.76% 20,302,098
2010-04-19 2010-04-15 3.235 6,075,781 -114,987 3.62% 19,656,000
2010-04-16 2010-04-14 3.019 6,190,768 -66,767 3.69% 18,692,799
2010-04-15 2010-04-13 3.041 6,257,535 +265,212 3.73% 19,029,359
2010-04-14 2010-04-12 2.955 5,992,323 -25,964 3.57% 17,705,881
2010-04-13 2010-04-09 2.976 6,018,287 +124,260 3.59% 17,912,399
2010-04-12 2010-04-08 2.868 5,894,027 +18,546 3.52% 16,906,960
2010-04-09 2010-04-07 2.782 5,875,481 +9,274 3.50% 16,346,881
2010-04-08 2010-04-01 2.782 5,866,207 -16,692 3.50% 16,321,079
2010-04-07 2010-03-31 2.782 5,882,899 -3,709 3.51% 16,367,520
2010-03-31 2010-03-29 2.761 5,886,608 -9,274 3.51% 16,250,879
2010-03-29 2010-03-25 2.836 5,895,882 -18,546 3.52% 16,721,541
2010-03-26 2010-03-24 2.771 5,914,428 +33,384 3.53% 16,391,460
2010-03-25 2010-03-23 2.761 5,881,044 -83,459 3.51% 16,235,519
2010-03-24 2010-03-22 2.944 5,964,503 -24,110 3.56% 17,559,360
2010-03-23 2010-03-19 2.836 5,988,613 -76,040 3.57% 16,984,539
2010-03-19 2010-03-17 2.771 6,064,653 -5,564 3.62% 16,807,799
2010-03-18 2010-03-16 2.664 6,070,217 -5,564 3.62% 16,168,620
2010-03-17 2010-03-15 2.750 6,075,781 -124,261 3.62% 16,707,600
2010-03-16 2010-03-12 2.685 6,200,042 +370,927 3.70% 16,648,141
2010-03-15 2010-03-11 2.707 5,829,115 +229,975 3.48% 15,777,861
2010-03-12 2010-03-10 2.545 5,599,140 +20,401 3.34% 14,249,680
2010-03-11 2010-03-09 2.577 5,578,739 -9,273 3.33% 14,378,240
2010-03-10 2010-03-08 2.556 5,588,012 +29,674 3.33% 14,281,619
2010-03-09 2010-03-05 2.534 5,558,338 +157,644 3.32% 14,085,900
2010-03-05 2010-03-03 2.718 5,400,694 +25,965 3.22% 14,676,479
2010-03-04 2010-03-02 2.674 5,374,729 +148,370 3.21% 14,374,079
2010-03-03 2010-03-01 2.674 5,226,359 +161,353 3.12% 13,977,281
2010-03-02 2010-02-26 2.696 5,065,006 +278,196 3.02% 13,655,001
2010-03-01 2010-02-25 2.685 4,786,810 +137,243 2.86% 12,853,379
2010-02-26 2010-02-24 2.674 4,649,567 -107,569 2.77% 12,434,719
2010-02-25 2010-02-23 2.469 4,757,136 +24,110 2.84% 11,747,699
2010-02-24 2010-02-22 2.459 4,733,026 +40,802 2.82% 11,637,120
2010-02-23 2010-02-19 2.437 4,692,224 -92,732 2.80% 11,435,600
2010-02-22 2010-02-18 2.469 4,784,956 -68,621 2.85% 11,816,401
2010-02-19 2010-02-17 2.545 4,853,577 +7,418 2.89% 12,352,239
2010-02-18 2010-02-12 2.534 4,846,159 -22,255 2.89% 12,281,101
2010-02-17 2010-02-11 2.437 4,868,414 +124,260 2.90% 11,864,999
2010-02-12 2010-02-10 2.416 4,744,154 +66,767 2.83% 11,459,840
2010-02-11 2010-02-09 2.372 4,677,387 +94,586 2.79% 11,096,800
2010-02-10 2010-02-08 2.459 4,582,801 -59,348 2.73% 11,267,761
2010-02-09 2010-02-05 2.599 4,642,149 +1,855 2.77% 12,064,460
2010-02-08 2010-02-04 2.718 4,640,294 -33,384 2.77% 12,610,079
2010-02-05 2010-02-03 2.782 4,673,678 +29,674 2.79% 13,003,201
2010-02-04 2010-02-02 2.728 4,644,004 +1,855 2.77% 12,670,241
2010-02-03 2010-02-01 2.707 4,642,149 -24,110 2.77% 12,565,060
2010-02-02 2010-01-29 2.815 4,666,259 +200,300 2.78% 13,133,519
2010-02-01 2010-01-28 2.642 4,465,959 +55,639 2.66% 11,799,201
2010-01-29 2010-01-27 2.933 4,410,320 -79,749 2.63% 12,936,321
2010-01-12 2010-01-08 4.238 4,490,069 +215,138 2.68% 19,029,060
2010-01-11 2010-01-07 4.249 4,274,931 +131,679 2.55% 18,163,398
2010-01-08 2010-01-06 4.163 4,143,252 +9,273 2.47% 17,246,478
2010-01-07 2010-01-05 4.249 4,133,979 +98,295 2.47% 17,564,519
2010-01-06 2010-01-04 4.314 4,035,684 +278,195 2.41% 17,408,002
2010-01-05 2009-12-31 4.087 3,757,489 -18,546 2.24% 15,357,082
2009-12-30 2009-12-28 3.882 3,776,035 -113,133 2.25% 14,659,201
2009-12-29 2009-12-24 3.764 3,889,168 -48,220 2.32% 14,637,062
2009-12-28 2009-12-22 3.666 3,937,388 -1,120,199 2.35% 14,436,400
2009-12-23 2009-12-21 3.634 5,057,587 -81,604 3.02% 18,379,980
2009-12-22 2009-12-18 3.397 5,139,191 -1,854 3.07% 17,457,300
2009-12-21 2009-12-17 3.623 5,141,045 -331,980 3.07% 18,627,838
2009-12-18 2009-12-16 3.656 5,473,025 -231,829 3.26% 20,007,780
2009-12-17 2009-12-15 3.613 5,704,854 -102,005 3.40% 20,609,199
2009-12-16 2009-12-14 3.645 5,806,859 -485,914 3.46% 21,165,560
2009-12-15 2009-12-11 3.710 6,292,773 -456,240 3.75% 23,343,839
2009-12-14 2009-12-10 3.666 6,749,013 -20,401 4.03% 24,745,199
2009-12-11 2009-12-09 3.774 6,769,414 -389,473 4.04% 25,549,999
2009-12-10 2009-12-08 3.666 7,158,887 -90,877 4.27% 26,247,999
2009-12-09 2009-12-07 3.882 7,249,764 -400,601 4.32% 28,144,799
2009-12-08 2009-12-04 3.979 7,650,365 -170,627 4.56% 30,442,499
2009-12-07 2009-12-03 3.882 7,820,992 +76,040 4.66% 30,362,401
2009-12-04 2009-12-02 3.774 7,744,952 +46,366 4.62% 29,232,001
2009-12-03 2009-12-01 3.882 7,698,586 -92,732 4.59% 29,887,201
2009-12-02 2009-11-30 3.483 7,791,318 +207,719 4.65% 27,138,462
2009-12-01 2009-11-27 3.580 7,583,599 -571,227 4.52% 27,150,962
2009-11-30 2009-11-26 3.451 8,154,826 -165,062 4.86% 28,140,801
2009-11-27 2009-11-25 3.569 8,319,888 -55,639 4.96% 29,697,319
2009-11-26 2009-11-24 3.127 8,375,527 +213,283 5.00% 26,192,799
2009-11-25 2009-11-23 3.192 8,162,244 -1,046,014 4.87% 26,053,919
2009-11-24 2009-11-20 3.084 9,208,258 +747,418 5.49% 28,399,800
2009-11-23 2009-11-19 2.793 8,460,840 -953,282 5.05% 23,631,159
2009-11-20 2009-11-18 2.707 9,414,122 +192,882 5.62% 25,481,519
2009-11-19 2009-11-17 2.696 9,221,240 +1,342,755 5.50% 24,859,999
2009-11-18 2009-11-16 2.372 7,878,485 +165,062 4.70% 18,691,199
2009-11-16 2009-11-12 2.211 7,713,423 +46,366 4.60% 17,051,900
2009-11-13 2009-11-11 2.157 7,667,057 -25,965 4.57% 16,536,000
2009-11-12 2009-11-10 2.157 7,693,022 +70,476 4.59% 16,592,000
2009-11-11 2009-11-09 2.157 7,622,546 -77,894 4.55% 16,440,000
2009-11-10 2009-11-06 2.232 7,700,440 +255,939 4.59% 17,189,279
2009-11-09 2009-11-05 2.157 7,444,501 +96,441 4.44% 16,056,000
2009-11-06 2009-11-04 2.157 7,348,060 -335,689 4.38% 15,848,000
2009-11-05 2009-11-03 2.534 7,683,749 -27,819 4.58% 19,472,101
2009-11-03 2009-10-30 2.567 7,711,568 +48,220 4.60% 19,792,079
2009-11-02 2009-10-29 2.502 7,663,348 +81,604 4.57% 19,172,481
2009-10-30 2009-10-28 2.707 7,581,744 -31,529 4.52% 20,521,760
2009-10-29 2009-10-27 2.707 7,613,273 -103,859 4.54% 20,607,101
2009-10-28 2009-10-23 2.588 7,717,132 -747,418 4.60% 19,972,800
2009-10-22 2009-10-20 2.620 8,464,550 -40,802 5.05% 22,181,041
2009-10-20 2009-10-16 2.631 8,505,352 +179,900 5.07% 22,379,681
2009-10-19 2009-10-15 2.707 8,325,452 +146,516 4.97% 22,534,780
2009-10-16 2009-10-14 2.674 8,178,936 -116,842 4.88% 21,873,600
2009-10-15 2009-10-13 2.599 8,295,778 -18,546 4.95% 21,559,860
2009-10-13 2009-10-09 2.469 8,314,324 -48,221 4.96% 20,532,139
2009-10-09 2009-10-07 2.502 8,362,545 -55,639 4.99% 20,921,761
2009-10-08 2009-10-06 2.502 8,418,184 +18,547 5.02% 21,060,960
2009-10-06 2009-10-02 2.480 8,399,637 -9,274 5.01% 20,833,399
2009-10-05 2009-09-30 2.567 8,408,911 -241,102 5.02% 21,581,841
2009-10-02 2009-09-29 2.491 8,650,013 +1,855 5.16% 21,547,680
2009-09-30 2009-09-28 2.351 8,648,158 +27,819 5.16% 20,330,679
2009-09-29 2009-09-25 2.351 8,620,339 +226,265 5.14% 20,265,280
2009-09-28 2009-09-24 2.459 8,394,074 -291,177 5.01% 20,638,561
2009-09-25 2009-09-23 2.523 8,685,251 +252,230 5.18% 21,916,440
2009-09-24 2009-09-22 2.577 8,433,021 +218,847 5.03% 21,734,660
2009-09-23 2009-09-21 2.696 8,214,174 -3,709 4.90% 22,145,000
2009-09-22 2009-09-18 2.567 8,217,883 -20,401 4.90% 21,091,559
2009-09-21 2009-09-17 2.750 8,238,284 -254,085 4.91% 22,654,199
2009-09-18 2009-09-16 2.545 8,492,369 +61,203 5.07% 21,612,880
2009-09-16 2009-09-14 2.297 8,431,166 -63,058 5.03% 19,365,959
2009-09-15 2009-09-11 2.221 8,494,224 -315,288 5.07% 18,869,600
2009-09-14 2009-09-10 2.200 8,809,512 +27,820 5.25% 19,380,001
2009-09-11 2009-09-09 2.211 8,781,692 -18,546 5.24% 19,413,500
2009-09-10 2009-09-08 2.243 8,800,238 -120,552 5.25% 19,739,199
2009-09-09 2009-09-07 2.232 8,920,790 -111,278 5.32% 19,913,401
2009-09-08 2009-09-04 2.114 9,032,068 -372,781 5.39% 19,090,401
2009-09-07 2009-09-03 2.135 9,404,849 +89,022 5.61% 20,081,160
2009-09-04 2009-09-02 2.049 9,315,827 +1,855 5.56% 19,087,401
2009-09-03 2009-09-01 2.006 9,313,972 -18,546 5.56% 18,681,840
2009-09-02 2009-08-31 1.984 9,332,518 -100,151 5.57% 18,517,759
2009-09-01 2009-08-28 1.941 9,432,669 +9,274 5.63% 18,309,601
2009-08-31 2009-08-27 1.984 9,423,395 +163,207 5.62% 18,698,079
2009-08-28 2009-08-26 2.049 9,260,188 +24,111 5.52% 18,973,401
2009-08-27 2009-08-25 2.049 9,236,077 -919,899 5.51% 18,923,999
2009-08-26 2009-08-24 2.027 10,155,976 +204,010 6.06% 20,589,760
2009-08-25 2009-08-21 1.898 9,951,966 -324,561 5.94% 18,888,320
2009-08-24 2009-08-20 1.898 10,276,527 -278,195 6.13% 19,504,320
2009-08-20 2009-08-18 1.887 10,554,722 +1,854 6.30% 19,918,500
2009-08-19 2009-08-17 1.822 10,552,868 -113,132 6.29% 19,232,201
2009-08-18 2009-08-14 2.017 10,666,000 +139,097 6.36% 21,508,740
2009-08-17 2009-08-13 2.070 10,526,903 +77,895 6.28% 21,795,841
2009-08-14 2009-08-12 2.017 10,449,008 +745,563 6.23% 21,071,160
2009-08-12 2009-08-10 2.092 9,703,445 +38,947 5.79% 20,300,160
2009-08-11 2009-08-07 2.081 9,664,498 -63,057 5.76% 20,114,460
2009-08-10 2009-08-06 2.221 9,727,555 -12,983 5.80% 21,609,399
2009-08-07 2009-08-05 2.286 9,740,538 -309,724 5.81% 22,268,480
2009-08-06 2009-08-04 2.319 10,050,262 +50,075 5.99% 23,301,701
2009-08-05 2009-08-03 2.189 10,000,187 -139,097 5.96% 21,891,521
2009-08-04 2009-07-31 2.092 10,139,284 -383,909 6.05% 21,211,960
2009-08-03 2009-07-30 1.984 10,523,193 -739,999 6.28% 20,880,319
2009-07-31 2009-07-29 1.963 11,263,192 +152,080 6.72% 22,105,719
2009-07-30 2009-07-28 2.017 11,111,112 +102,004 6.63% 22,406,339
2009-07-28 2009-07-24 1.887 11,009,108 -18,546 6.57% 20,776,001
2009-07-27 2009-07-23 1.833 11,027,654 +189,173 6.58% 20,216,400
2009-07-24 2009-07-22 1.822 10,838,481 -94,587 6.46% 19,752,720
2009-07-23 2009-07-21 1.779 10,933,068 -1,205,512 6.52% 19,453,501
2009-07-22 2009-07-20 1.812 12,138,580 -24,110 7.24% 21,991,201
2009-07-21 2009-07-17 1.822 12,162,690 -22,256 7.25% 22,166,040
2009-07-20 2009-07-16 1.736 12,184,946 +244,812 7.27% 21,155,401
2009-07-17 2009-07-15 1.736 11,940,134 -83,458 7.12% 20,730,360
2009-07-16 2009-07-14 1.725 12,023,592 -893,934 7.17% 20,745,599
2009-07-15 2009-07-13 1.704 12,917,526 +291,178 7.70% 22,009,400
2009-07-14 2009-07-10 1.736 12,626,348 +163,207 7.53% 21,921,759
2009-07-13 2009-07-09 1.715 12,463,141 +433,985 7.43% 21,369,601
2009-07-10 2009-07-08 1.801 12,029,156 +192,882 7.17% 21,663,240
2009-07-09 2009-07-07 1.822 11,836,274 -103,860 7.06% 21,571,159
2009-07-08 2009-07-06 1.909 11,940,134 -571,227 7.12% 22,790,520
2009-07-06 2009-07-02 1.521 12,511,361 -12,983 7.46% 19,023,720
2009-07-03 2009-06-30 1.531 12,524,344 +66,767 7.47% 19,178,521
2009-07-02 2009-06-29 1.596 12,457,577 +9,273 7.43% 19,882,320
2009-06-30 2009-06-26 1.618 12,448,304 +18,547 7.42% 20,136,001
2009-06-29 2009-06-25 1.542 12,429,757 -57,494 7.41% 19,167,720
2009-06-26 2009-06-24 1.531 12,487,251 +89,023 7.45% 19,121,720
2009-06-25 2009-06-23 1.499 12,398,228 +27,819 7.39% 18,584,299
2009-06-24 2009-06-22 1.542 12,370,409 -87,168 7.38% 19,076,200
2009-06-23 2009-06-19 1.553 12,457,577 +96,441 7.43% 19,344,960
2009-06-22 2009-06-18 1.574 12,361,136 -55,639 7.37% 19,461,800
2009-06-19 2009-06-17 1.585 12,416,775 +46,366 7.41% 19,683,300
2009-06-18 2009-06-16 1.553 12,370,409 +14,837 7.38% 19,209,600
2009-06-17 2009-06-15 1.607 12,355,572 -100,150 7.37% 19,852,760
2009-06-15 2009-06-11 1.693 12,455,722 +129,824 7.43% 21,088,240
2009-06-12 2009-06-10 1.736 12,325,898 +46,366 7.35% 21,400,121
2009-06-11 2009-06-09 1.715 12,279,532 -31,529 7.32% 21,054,780
2009-06-10 2009-06-08 1.736 12,311,061 -222,556 7.34% 21,374,361
2009-06-09 2009-06-05 1.682 12,533,617 -220,701 7.48% 21,084,961
2009-06-08 2009-06-04 1.671 12,754,318 +35,238 7.61% 21,318,700
2009-06-05 2009-06-03 1.704 12,719,080 -38,947 7.59% 21,671,280
2009-06-04 2009-06-02 1.682 12,758,027 -53,785 7.61% 21,462,479
2009-06-03 2009-06-01 1.769 12,811,812 +391,328 7.64% 22,658,240
2009-06-02 2009-05-29 1.704 12,420,484 +46,366 7.41% 21,162,520
2009-06-01 2009-05-27 1.725 12,374,118 +231,829 7.38% 21,350,400
2009-05-29 2009-05-26 1.607 12,142,289 -42,657 7.24% 19,510,060
2009-05-27 2009-05-25 1.542 12,184,946 -159,498 7.27% 18,790,201
2009-05-26 2009-05-22 1.585 12,344,444 +324,561 7.36% 19,568,640
2009-05-25 2009-05-21 1.639 12,019,883 +79,749 7.17% 19,702,240
2009-05-22 2009-05-20 1.661 11,940,134 +165,063 7.12% 19,829,040
2009-05-21 2009-05-19 1.639 11,775,071 +150,225 7.02% 19,300,959
2009-05-20 2009-05-18 1.553 11,624,846 +27,819 6.93% 18,051,840
2009-05-19 2009-05-15 1.585 11,597,027 -545,262 6.92% 18,383,821
2009-05-18 2009-05-14 1.608 12,142,289 +1,743,356 7.24% 19,528,753
2009-05-15 2009-05-13 1.500 10,398,933 -67,556 6.20% 15,594,810
2009-05-14 2009-05-12 1.434 10,466,489 +99,383 6.29% 15,013,681
2009-05-13 2009-05-11 1.391 10,367,106 +675,436 6.23% 14,420,480
2009-05-12 2009-05-08 1.326 9,691,670 +728,807 5.83% 12,849,040
2009-05-11 2009-05-07 1.271 8,962,863 +145,394 5.39% 11,395,801
2009-05-08 2009-05-06 1.228 8,817,469 -7,362 5.30% 10,827,660
2009-05-07 2009-05-05 1.185 8,824,831 +58,894 5.30% 10,453,100
2009-05-06 2009-05-04 1.239 8,765,937 -71,777 5.27% 10,859,640
2009-05-05 2009-04-30 1.174 8,837,714 +95,702 5.31% 10,372,320
2009-04-30 2009-04-28 1.152 8,742,012 -73,617 5.25% 10,070,000
2009-04-29 2009-04-27 1.152 8,815,629 -18,404 5.30% 10,154,800
2009-04-28 2009-04-24 1.206 8,834,033 -73,617 5.31% 10,656,000
2009-04-27 2009-04-23 1.174 8,907,650 +64,415 5.35% 10,454,400
2009-04-24 2009-04-22 1.152 8,843,235 -51,532 5.32% 10,186,600
2009-04-23 2009-04-21 1.228 8,894,767 +53,372 5.35% 10,922,580
2009-04-22 2009-04-20 1.282 8,841,395 +1,328,786 5.31% 11,337,441
2009-04-21 2009-04-17 1.293 7,512,609 +1,209,158 4.52% 9,715,160
2009-04-20 2009-04-16 1.293 6,303,451 -472,988 3.79% 8,151,501
2009-04-17 2009-04-15 1.130 6,776,439 -253,979 4.07% 7,658,560
2009-04-16 2009-04-14 1.152 7,030,418 -461,946 4.23% 8,098,400
2009-04-15 2009-04-09 1.043 7,492,364 +46,010 4.50% 7,816,320
2009-04-09 2009-04-07 1.054 7,446,354 -69,936 4.48% 7,849,240
2009-04-08 2009-04-06 1.054 7,516,290 -184,042 4.52% 7,922,960
2009-04-07 2009-04-03 1.032 7,700,332 -9,202 4.63% 7,949,600
2009-04-06 2009-04-02 1.022 7,709,534 +241,095 4.63% 7,875,320
2009-04-03 2009-04-01 0.978 7,468,439 -82,819 4.49% 7,304,400
2009-04-02 2009-03-31 0.967 7,551,258 -125,148 4.54% 7,303,340
2009-04-01 2009-03-30 1.000 7,676,406 +9,202 4.61% 7,674,640
2009-03-31 2009-03-27 1.022 7,667,204 +92,021 4.61% 7,832,080
2009-03-30 2009-03-26 1.032 7,575,183 +92,021 4.55% 7,820,400
2009-03-26 2009-03-24 1.022 7,483,162 +110,425 4.50% 7,644,080
2009-03-25 2009-03-23 1.000 7,372,737 +257,660 4.43% 7,371,040
2009-03-24 2009-03-20 1.000 7,115,077 +18,404 4.28% 7,113,440
2009-03-23 2009-03-19 1.043 7,096,673 -9,202 4.27% 7,403,520
2009-03-20 2009-03-18 0.978 7,105,875 -18,404 4.27% 6,949,800
2009-03-19 2009-03-17 0.945 7,124,279 +154,595 4.28% 6,735,540
2009-03-18 2009-03-16 0.956 6,969,684 -18,404 4.19% 6,665,120
2009-03-17 2009-03-13 0.967 6,988,088 -9,202 4.20% 6,758,660
2009-03-16 2009-03-12 0.935 6,997,290 -5,521 4.21% 6,539,440
2009-03-09 2009-03-05 0.945 7,002,811 +29,446 4.21% 6,620,700
2009-03-06 2009-03-04 0.967 6,973,365 -20,244 4.19% 6,744,420
2009-03-02 2009-02-26 0.989 6,993,609 +44,170 4.20% 6,916,000
2009-02-24 2009-02-20 1.032 6,949,439 -18,404 4.18% 7,174,400
2009-02-20 2009-02-18 0.989 6,967,843 +16,563 4.19% 6,890,520
2009-02-19 2009-02-17 1.000 6,951,280 +5,522 4.18% 6,949,680
2009-02-18 2009-02-16 1.043 6,945,758 -3,681 4.17% 7,246,080
2009-02-17 2009-02-13 1.000 6,949,439 +46,010 4.18% 6,947,840
2009-02-16 2009-02-12 0.989 6,903,429 -180,361 4.15% 6,826,820
2009-02-11 2009-02-09 1.011 7,083,790 -49,692 4.26% 7,159,140
2009-02-10 2009-02-06 1.043 7,133,482 +202,447 4.29% 7,441,920
2009-02-09 2009-02-05 1.022 6,931,035 +18,404 4.17% 7,080,080
2009-02-06 2009-02-04 1.032 6,912,631 -22,085 4.15% 7,136,400
2009-02-05 2009-02-03 1.054 6,934,716 -165,638 4.17% 7,309,920
2009-02-04 2009-02-02 0.935 7,100,354 -108,585 4.27% 6,635,760
2009-02-03 2009-01-30 0.902 7,208,939 -1,840 4.33% 6,502,220
2009-01-29 2009-01-22 0.869 7,210,779 +202,446 4.33% 6,268,800
2009-01-20 2009-01-16 0.869 7,008,333 -16,564 4.21% 6,092,800
2009-01-19 2009-01-15 0.858 7,024,897 -55,212 4.22% 6,030,860
2009-01-12 2009-01-08 0.924 7,080,109 -36,809 4.26% 6,539,900
2009-01-09 2009-01-07 0.956 7,116,918 -33,127 4.28% 6,805,920
2009-01-08 2009-01-06 0.945 7,150,045 +138,031 4.30% 6,759,900
2009-01-07 2009-01-05 0.935 7,012,014 +18,405 4.21% 6,553,200
2009-01-06 2009-01-02 0.913 6,993,609 -46,011 4.20% 6,384,000
2009-01-05 2008-12-31 0.891 7,039,620 +27,606 4.23% 6,273,000
2009-01-02 2008-12-29 0.880 7,012,014 +101,224 4.21% 6,172,200
2008-12-23 2008-12-19 0.924 6,910,790 +112,266 4.15% 6,383,500
2008-12-22 2008-12-18 0.913 6,798,524 +58,893 4.09% 6,205,920
2008-12-16 2008-12-12 0.869 6,739,631 +9,202 4.05% 5,859,200
2008-12-15 2008-12-11 0.902 6,730,429 +36,809 4.05% 6,070,620
2008-12-12 2008-12-10 0.869 6,693,620 -228,213 4.02% 5,819,200
2008-12-11 2008-12-09 0.815 6,921,833 -233,734 4.16% 5,641,500
2008-12-10 2008-12-08 0.848 7,155,567 -90,180 4.30% 6,065,280
2008-12-08 2008-12-04 0.772 7,245,747 -189,564 4.36% 5,590,540
2008-12-04 2008-12-02 0.750 7,435,311 -92,021 4.47% 5,575,200
2008-12-03 2008-12-01 0.750 7,527,332 -336,798 4.52% 5,644,200
2008-12-01 2008-11-27 0.750 7,864,130 -33,127 4.73% 5,896,740
2008-11-28 2008-11-26 0.739 7,897,257 +119,627 4.75% 5,835,760
2008-11-27 2008-11-25 0.717 7,777,630 +64,415 4.67% 5,578,320
2008-11-26 2008-11-24 0.739 7,713,215 -496,914 4.64% 5,699,760
2008-11-25 2008-11-21 0.750 8,210,129 +49,691 4.93% 6,156,180
2008-11-24 2008-11-20 0.750 8,160,438 +18,404 4.90% 6,118,920
2008-11-21 2008-11-19 0.739 8,142,034 -207,967 4.89% 6,016,640
2008-11-20 2008-11-18 0.717 8,350,001 -55,213 5.02% 5,988,840
2008-11-19 2008-11-17 0.793 8,405,214 +110,425 5.05% 6,667,820
2008-11-17 2008-11-13 0.772 8,294,789 -33,127 4.99% 6,399,940
2008-11-13 2008-11-11 0.739 8,327,916 -215,330 5.01% 6,154,000
2008-11-12 2008-11-10 0.706 8,543,246 -5,521 5.13% 6,034,600
2008-11-11 2008-11-07 0.598 8,548,767 -9,202 5.14% 5,109,500
2008-11-10 2008-11-06 0.554 8,557,969 +9,202 5.14% 4,743,000
2008-11-07 2008-11-05 0.576 8,548,767 -58,894 5.14% 4,923,700
2008-11-05 2008-11-03 0.576 8,607,661 +119,628 5.17% 4,957,620
2008-11-04 2008-10-31 0.630 8,488,033 -79,138 5.10% 5,349,920
2008-11-03 2008-10-30 0.565 8,567,171 +18,404 5.15% 4,841,200
2008-10-31 2008-10-29 0.478 8,548,767 -16,564 5.14% 4,087,600
2008-10-30 2008-10-28 0.478 8,565,331 -57,053 5.15% 4,095,520
2008-10-29 2008-10-27 0.456 8,622,384 -82,819 5.18% 3,935,400
2008-10-28 2008-10-24 0.554 8,705,203 -3,681 5.23% 4,824,600
2008-10-27 2008-10-23 0.576 8,708,884 +55,213 5.23% 5,015,920
2008-10-24 2008-10-22 0.609 8,653,671 +5,521 5.20% 5,266,240
2008-10-22 2008-10-20 0.674 8,648,150 +42,330 5.20% 5,826,760
2008-10-21 2008-10-17 0.674 8,605,820 +73,617 5.17% 5,798,240
2008-10-20 2008-10-16 0.674 8,532,203 +9,202 5.13% 5,748,640
2008-10-17 2008-10-15 0.695 8,523,001 +18,404 5.12% 5,927,680
2008-10-16 2008-10-14 0.706 8,504,597 +18,404 5.11% 6,007,300
2008-10-15 2008-10-13 0.728 8,486,193 -18,404 5.10% 6,178,740
2008-10-14 2008-10-10 0.674 8,504,597 -60,734 5.11% 5,730,040
2008-10-13 2008-10-09 0.793 8,565,331 +20,245 5.15% 6,794,840
2008-10-10 2008-10-08 0.793 8,545,086 +298,148 5.14% 6,778,780
2008-10-09 2008-10-06 0.858 8,246,938 -31,287 4.96% 7,079,980
2008-10-08 2008-10-03 0.880 8,278,225 +480,351 4.98% 7,286,760
2008-10-06 2008-10-02 0.902 7,797,874 +47,851 4.69% 7,033,420
2008-10-03 2008-09-30 0.880 7,750,023 -117,788 4.66% 6,821,820
2008-10-02 2008-09-29 0.924 7,867,811 +9,203 4.73% 7,267,500
2008-09-30 2008-09-26 0.967 7,858,608 +73,617 4.72% 7,600,600
2008-09-29 2008-09-25 0.967 7,784,991 +53,372 4.68% 7,529,400
2008-09-26 2008-09-24 0.978 7,731,619 -9,202 4.65% 7,561,800
2008-09-25 2008-09-23 0.978 7,740,821 -3,681 4.65% 7,570,800
2008-09-24 2008-09-22 1.022 7,744,502 +1,840 4.65% 7,911,040
2008-09-23 2008-09-19 1.065 7,742,662 +1,841 4.65% 8,245,720
2008-09-22 2008-09-18 0.967 7,740,821 -82,819 4.65% 7,486,680
2008-09-12 2008-09-10 1.152 7,823,640 +46,010 4.70% 9,012,120
2008-09-11 2008-09-09 1.163 7,777,630 +20,245 4.67% 9,043,640
2008-09-10 2008-09-08 1.163 7,757,385 +75,457 4.66% 9,020,100
2008-09-03 2008-09-01 1.195 7,681,928 +18,404 4.62% 9,182,800
2008-09-02 2008-08-29 1.195 7,663,524 +53,373 4.61% 9,160,801
2008-09-01 2008-08-28 1.228 7,610,151 +5,521 4.57% 9,345,100
2008-08-29 2008-08-27 1.239 7,604,630 +79,138 4.57% 9,420,960
2008-08-28 2008-08-26 1.206 7,525,492 +126,989 4.52% 9,077,580
2008-08-26 2008-08-21 1.293 7,398,503 +290,787 4.45% 9,567,601
2008-08-25 2008-08-20 1.402 7,107,716 +92,022 4.27% 9,963,961
2008-08-20 2008-08-18 1.391 7,015,694 +90,180 4.22% 9,758,719
2008-08-19 2008-08-15 1.565 6,925,514 -22,085 4.16% 10,837,441
2008-08-18 2008-08-14 1.511 6,947,599 +9,202 4.18% 10,494,500
2008-08-14 2008-08-12 1.500 6,938,397 +23,926 4.17% 10,405,201
2008-08-12 2008-08-08 1.597 6,914,471 +1,840 4.16% 11,045,580
2008-08-11 2008-08-07 1.576 6,912,631 +1,841 4.15% 10,892,400
2008-08-05 2008-08-01 1.597 6,910,790 -23,926 4.15% 11,039,700
2008-08-04 2008-07-31 1.521 6,934,716 +103,064 4.17% 10,550,400
2008-08-01 2008-07-30 1.587 6,831,652 +42,330 4.11% 10,839,040
2008-07-31 2008-07-29 1.630 6,789,322 +104,904 4.08% 11,066,999
2008-07-24 2008-07-22 1.793 6,684,418 +92,021 4.02% 11,985,600
2008-07-23 2008-07-21 1.739 6,592,397 +73,617 3.96% 11,462,400
2008-07-21 2008-07-17 1.684 6,518,780 -57,053 3.92% 10,980,200
2008-07-18 2008-07-16 1.630 6,575,833 +12,883 3.95% 10,719,000
2008-07-17 2008-07-15 1.684 6,562,950 +18,404 3.94% 11,054,600
2008-07-16 2008-07-14 1.804 6,544,546 -18,404 3.93% 11,805,920
2008-07-15 2008-07-11 1.717 6,562,950 +292,627 3.94% 11,268,560
2008-07-14 2008-07-10 1.630 6,270,323 -9,202 3.77% 10,221,000
2008-07-11 2008-07-09 1.619 6,279,525 +44,170 3.77% 10,167,760
2008-07-09 2008-07-07 1.641 6,235,355 +38,649 3.75% 10,231,760
2008-07-08 2008-07-04 1.630 6,196,706 +1,840 3.72% 10,101,000
2008-07-07 2008-07-03 1.641 6,194,866 +143,553 3.72% 10,165,321
2008-07-03 2008-06-30 1.826 6,051,313 +34,969 3.64% 11,047,681
2008-07-02 2008-06-27 1.858 6,016,344 +92,021 3.62% 11,179,979
2008-06-30 2008-06-26 1.880 5,924,323 +9,202 3.56% 11,137,739
2008-06-27 2008-06-25 1.945 5,915,121 -138,032 3.56% 11,506,120
2008-06-26 2008-06-24 1.934 6,053,153 +18,404 3.64% 11,708,840
2008-06-24 2008-06-20 1.913 6,034,749 +53,373 3.63% 11,542,081
2008-06-23 2008-06-19 1.934 5,981,376 +1,840 3.60% 11,569,999
2008-06-20 2008-06-18 2.000 5,979,536 +156,436 3.59% 11,956,320
2008-06-17 2008-06-13 1.989 5,823,100 +1,840 3.50% 11,580,240
2008-06-16 2008-06-12 2.010 5,821,260 +71,777 3.50% 11,703,101
2008-06-13 2008-06-11 2.043 5,749,483 -3,681 3.46% 11,746,240
2008-06-11 2008-06-06 2.119 5,753,164 +112,266 3.46% 12,191,400
2008-06-10 2008-06-05 2.141 5,640,898 +36,808 3.39% 12,076,100
2008-06-06 2008-06-04 2.119 5,604,090 -1,840 3.37% 11,875,501
2008-06-05 2008-06-03 2.141 5,605,930 +23,925 3.37% 12,001,240
2008-06-04 2008-06-02 2.173 5,582,005 +152,756 3.36% 12,132,001
2008-05-30 2008-05-28 2.141 5,429,249 +165,638 3.26% 11,622,999
2008-05-29 2008-05-27 2.141 5,263,611 -92,021 3.16% 11,268,399
2008-05-28 2008-05-26 2.119 5,355,632 -1,841 3.22% 11,348,999
2008-05-27 2008-05-23 2.184 5,357,473 +18,404 3.22% 11,702,220
2008-05-26 2008-05-22 2.195 5,339,069 +27,607 3.21% 11,720,041
2008-05-22 2008-05-20 2.217 5,311,462 -86,500 3.19% 11,774,879
2008-05-21 2008-05-19 2.240 5,397,962 +46,010 3.24% 12,091,953
2008-05-20 2008-05-16 2.349 5,351,952 +29,501 3.22% 12,573,710
2008-05-19 2008-05-15 2.360 5,322,451 +36,606 3.22% 12,562,561
2008-05-16 2008-05-14 2.382 5,285,845 -25,624 3.19% 12,591,680
2008-05-15 2008-05-13 2.371 5,311,469 -16,472 3.21% 12,594,680
2008-05-14 2008-05-09 2.426 5,327,941 +34,775 3.22% 12,924,839
2008-05-13 2008-05-08 2.448 5,293,166 -65,890 3.20% 12,956,160
2008-05-09 2008-05-07 2.415 5,359,056 -146,422 3.24% 12,941,760
2008-05-08 2008-05-06 2.557 5,505,478 +21,963 3.33% 14,077,439
2008-05-07 2008-05-05 2.579 5,483,515 +300,166 3.31% 14,141,120
2008-05-06 2008-05-02 2.426 5,183,349 -42,097 3.13% 12,574,079
2008-05-02 2008-04-29 2.426 5,225,446 -3,660 3.16% 12,676,200
2008-04-30 2008-04-28 2.371 5,229,106 +323,959 3.16% 12,399,379
2008-04-29 2008-04-25 2.295 4,905,147 -98,835 2.96% 11,256,000
2008-04-28 2008-04-24 2.338 5,003,982 +166,555 3.02% 11,701,520
2008-04-25 2008-04-23 2.284 4,837,427 -151,913 2.92% 11,047,741
2008-04-24 2008-04-22 2.306 4,989,340 -43,927 3.02% 11,503,720
2008-04-23 2008-04-21 2.273 5,033,267 +64,060 3.04% 11,440,001
2008-04-18 2008-04-16 2.196 4,969,207 -25,624 3.00% 10,914,300
2008-04-17 2008-04-15 2.240 4,994,831 +18,303 3.02% 11,188,901
2008-04-16 2008-04-14 2.229 4,976,528 +60,399 3.01% 11,093,520
2008-04-15 2008-04-11 2.306 4,916,129 -186,688 2.97% 11,334,921
2008-04-11 2008-04-09 2.349 5,102,817 +82,362 3.08% 11,988,400
2008-04-10 2008-04-08 2.448 5,020,455 -241,596 3.03% 12,288,641
2008-04-09 2008-04-07 2.480 5,262,051 -9,152 3.18% 13,052,499
2008-04-08 2008-04-03 2.535 5,271,203 -62,229 3.19% 13,363,201
2008-04-07 2008-04-02 2.448 5,333,432 -331,281 3.22% 13,054,719
2008-04-03 2008-04-01 2.393 5,664,713 -214,142 3.42% 13,556,101
2008-04-02 2008-03-31 2.448 5,878,855 -49,418 3.55% 14,389,759
2008-04-01 2008-03-28 2.459 5,928,273 -190,349 3.58% 14,575,500
2008-03-31 2008-03-27 2.601 6,118,622 +84,193 3.70% 15,912,680
2008-03-28 2008-03-26 2.229 6,034,429 +9,151 3.65% 13,451,760
2008-03-27 2008-03-25 2.218 6,025,278 -18,302 3.64% 13,365,521
2008-03-26 2008-03-20 2.076 6,043,580 -5,491 3.65% 12,547,599
2008-03-25 2008-03-19 2.207 6,049,071 +27,454 3.66% 13,352,199
2008-03-20 2008-03-18 2.142 6,021,617 -9,151 3.64% 12,896,800
2008-03-19 2008-03-17 2.251 6,030,768 -71,381 3.64% 13,575,399
2008-03-18 2008-03-14 2.404 6,102,149 +12,812 3.69% 14,669,599
2008-03-17 2008-03-13 2.459 6,089,337 +9,151 3.68% 14,971,499
2008-03-13 2008-03-11 2.513 6,080,186 +9,151 3.67% 15,281,200
2008-03-12 2008-03-10 2.568 6,071,035 +75,042 3.67% 15,589,901
2008-03-11 2008-03-07 2.612 5,995,993 -322,129 3.62% 15,659,280
2008-03-10 2008-03-06 2.732 6,318,122 +5,491 3.82% 17,259,999
2008-03-06 2008-03-04 2.830 6,312,631 +53,078 3.82% 17,865,819
2008-03-05 2008-03-03 2.830 6,259,553 +51,248 3.78% 17,715,599
2008-03-04 2008-02-29 2.950 6,208,305 +113,477 3.75% 18,316,799
2008-02-29 2008-02-27 2.939 6,094,828 -84,193 3.68% 17,915,399
2008-02-28 2008-02-26 2.939 6,179,021 +23,794 3.73% 18,162,880
2008-02-25 2008-02-21 3.136 6,155,227 +91,514 3.72% 19,303,619
2008-02-22 2008-02-20 2.994 6,063,713 -65,890 3.66% 18,155,239
2008-02-21 2008-02-19 3.125 6,129,603 -124,459 3.70% 19,156,278
2008-02-20 2008-02-18 3.256 6,254,062 -65,890 3.78% 20,365,319
2008-02-19 2008-02-15 3.202 6,319,952 -47,588 3.82% 20,234,578
2008-02-18 2008-02-14 3.103 6,367,540 +7,321 3.85% 19,760,721
2008-02-15 2008-02-13 3.060 6,360,219 +98,835 3.84% 19,460,001
2008-02-13 2008-02-11 3.081 6,261,384 +7,322 3.78% 19,294,441
2008-02-12 2008-02-06 3.213 6,254,062 +9,151 3.78% 20,091,959
2008-02-11 2008-02-04 3.366 6,244,911 -34,775 3.77% 21,017,920
2008-02-05 2008-02-01 3.224 6,279,686 -20,133 3.80% 20,242,899
2008-02-04 2008-01-31 3.256 6,299,819 +5,490 3.81% 20,514,319
2008-01-31 2008-01-29 3.584 6,294,329 -45,757 3.80% 22,559,841
2008-01-30 2008-01-28 3.475 6,340,086 -3,660 3.83% 22,031,042
2008-01-28 2008-01-24 3.355 6,343,746 +14,642 3.83% 21,281,240
2008-01-25 2008-01-23 3.256 6,329,104 -7,321 3.83% 20,609,680
2008-01-24 2008-01-22 3.016 6,336,425 +27,454 3.83% 19,110,240
2008-01-23 2008-01-21 3.562 6,308,971 +9,152 3.81% 22,474,441
2008-01-22 2008-01-18 3.803 6,299,819 +3,660 3.81% 23,956,318
2008-01-21 2008-01-17 3.803 6,296,159 +51,248 3.81% 23,942,401
2008-01-18 2008-01-16 3.803 6,244,911 -56,739 3.77% 23,747,520
2008-01-16 2008-01-14 4.218 6,301,650 -25,624 3.81% 26,579,961
2008-01-15 2008-01-11 4.131 6,327,274 -49,417 3.82% 26,134,922
2008-01-14 2008-01-10 4.207 6,376,691 -21,963 3.85% 26,826,799
2008-01-11 2008-01-09 4.240 6,398,654 +1,830 3.87% 27,128,958
2008-01-10 2008-01-08 4.054 6,396,824 +243,427 3.87% 25,932,899
2008-01-09 2008-01-07 4.251 6,153,397 +10,982 3.72% 26,156,359
2008-01-08 2008-01-04 4.316 6,142,415 -120,799 3.71% 26,512,398
2008-01-07 2008-01-03 4.382 6,263,214 +400,831 3.79% 27,444,441
2008-01-04 2008-01-02 4.043 5,862,383 +684,524 3.54% 23,702,201
2008-01-03 2007-12-31 3.770 5,177,859 -86,023 3.13% 19,520,102
2008-01-02 2007-12-27 3.857 5,263,882 -3,660 3.18% 20,304,561
2007-12-28 2007-12-24 3.595 5,267,542 +42,096 3.18% 18,937,239
2007-12-27 2007-12-20 3.595 5,225,446 +159,234 3.16% 18,785,901
2007-12-21 2007-12-19 3.584 5,066,212 +367,886 3.06% 18,158,082
2007-12-20 2007-12-18 3.606 4,698,326 +120,799 2.84% 16,942,202
2007-12-19 2007-12-17 3.606 4,577,527 +18,303 2.77% 16,506,600
2007-12-18 2007-12-14 3.650 4,559,224 +360,565 2.76% 16,639,879
2007-12-14 2007-12-12 3.868 4,198,659 +18,302 2.54% 16,241,518
2007-12-12 2007-12-10 4.021 4,180,357 -100,665 2.53% 16,810,241
2007-12-11 2007-12-07 3.868 4,281,022 +23,794 2.59% 16,560,120
2007-12-10 2007-12-06 3.978 4,257,228 -12,812 2.57% 16,933,279
2007-12-07 2007-12-05 3.945 4,270,040 +32,945 2.58% 16,844,259
2007-12-06 2007-12-04 3.923 4,237,095 -9,152 2.56% 16,621,699
2007-12-05 2007-12-03 3.835 4,246,247 +7,321 2.57% 16,286,401
2007-12-04 2007-11-30 3.814 4,238,926 -1,830 2.56% 16,165,682
2007-12-03 2007-11-29 3.770 4,240,756 +115,308 2.56% 15,987,301
2007-11-28 2007-11-26 3.639 4,125,448 +9,151 2.49% 15,011,639
2007-11-27 2007-11-23 3.606 4,116,297 +75,042 2.49% 14,843,400
2007-11-26 2007-11-22 3.606 4,041,255 +9,151 2.44% 14,572,798
2007-11-22 2007-11-20 3.726 4,032,104 +133,610 2.44% 15,024,460
2007-11-21 2007-11-19 3.825 3,898,494 +12,812 2.36% 14,910,001
2007-11-20 2007-11-16 3.934 3,885,682 +67,721 2.35% 15,285,601
2007-11-19 2007-11-15 4.163 3,817,961 +49,417 2.31% 15,895,318
2007-11-16 2007-11-14 4.262 3,768,544 +18,303 2.28% 16,060,200
2007-11-15 2007-11-13 4.021 3,750,241 +9,151 2.27% 15,080,639
2007-11-14 2007-11-12 4.087 3,741,090 -413,643 2.26% 15,289,121
2007-11-13 2007-11-09 4.447 4,154,733 +417,304 2.51% 18,477,801
2007-11-12 2007-11-08 4.852 3,737,429 -5,491 2.26% 18,132,959
2007-11-09 2007-11-07 4.972 3,742,920 +1,830 2.26% 18,609,500
2007-11-08 2007-11-06 4.895 3,741,090 +12,812 2.26% 18,314,241
2007-11-07 2007-11-05 4.710 3,728,278 +20,133 2.25% 17,558,941
2007-11-05 2007-11-01 5.125 3,708,145 -7,321 2.24% 19,003,881
2007-11-02 2007-10-31 5.223 3,715,466 +18,303 2.25% 19,406,801
2007-11-01 2007-10-30 5.114 3,697,163 +7,321 2.23% 18,907,200
2007-10-31 2007-10-29 5.158 3,689,842 +29,285 2.23% 19,031,040
2007-10-30 2007-10-26 5.245 3,660,557 +20,133 2.21% 19,199,997
2007-10-29 2007-10-25 5.256 3,640,424 +16,472 2.20% 19,134,178
2007-10-26 2007-10-24 5.464 3,623,952 +14,642 2.19% 19,800,001
2007-10-25 2007-10-23 5.573 3,609,310 +3,661 2.18% 20,114,402
2007-10-24 2007-10-22 5.398 3,605,649 -20,133 2.18% 19,463,599
2007-10-23 2007-10-18 5.824 3,625,782 -40,266 2.19% 21,117,459
2007-10-22 2007-10-17 5.300 3,666,048 -12,812 2.22% 19,429,098
2007-10-18 2007-10-16 5.333 3,678,860 +34,775 2.22% 19,617,599
2007-10-17 2007-10-15 5.420 3,644,085 -3,661 2.20% 19,750,720
2007-10-16 2007-10-12 5.660 3,647,746 -16,472 2.20% 20,647,483
2007-10-15 2007-10-11 5.901 3,664,218 +23,794 2.21% 21,621,600
2007-10-12 2007-10-10 6.207 3,640,424 -25,624 2.20% 22,595,037
2007-10-11 2007-10-09 5.934 3,666,048 +54,908 2.22% 21,752,578
2007-10-10 2007-10-08 6.097 3,611,140 +20,133 2.18% 22,018,680
2007-10-09 2007-10-05 6.250 3,591,007 -234,276 2.17% 22,445,281
2007-10-08 2007-10-04 6.021 3,825,283 -137,270 2.31% 23,031,803
2007-10-05 2007-10-03 6.425 3,962,553 -7,322 2.39% 25,460,397
2007-10-04 2007-10-02 6.283 3,969,875 -552,744 2.40% 24,943,503
2007-10-03 2007-09-28 6.316 4,522,619 +14,642 2.73% 28,564,761
2007-10-02 2007-09-27 6.327 4,507,977 +181,198 2.72% 28,521,543
2007-09-28 2007-09-25 6.218 4,326,779 -82,362 2.62% 26,902,320
2007-09-27 2007-09-24 6.272 4,409,141 -21,964 2.66% 27,655,317
2007-09-25 2007-09-21 6.272 4,431,105 +5,491 2.68% 27,793,081
2007-09-24 2007-09-20 6.502 4,425,614 +64,060 2.67% 28,774,200
2007-09-21 2007-09-19 6.196 4,361,554 -82,363 2.64% 27,023,219
2007-09-18 2007-09-14 5.901 4,443,917 +230,615 2.69% 26,222,401
2007-09-17 2007-09-13 5.759 4,213,302 +263,560 2.55% 24,263,082
2007-09-14 2007-09-12 5.977 3,949,742 +14,643 2.39% 23,608,523
2007-09-13 2007-09-11 5.955 3,935,099 +122,628 2.38% 23,434,998
2007-09-12 2007-09-10 6.469 3,812,471 +1,831 2.30% 24,662,723
2007-09-11 2007-09-07 6.524 3,810,640 +179,367 2.30% 24,859,078
2007-09-10 2007-09-06 6.786 3,631,273 -78,702 2.19% 24,641,280
2007-09-07 2007-09-05 6.939 3,709,975 +9,151 2.24% 25,742,900
2007-09-06 2007-09-04 6.797 3,700,824 -234,275 2.24% 25,153,683
2007-09-05 2007-09-03 7.190 3,935,099 +201,330 2.38% 28,293,998
2007-09-04 2007-08-31 7.157 3,733,769 -93,344 2.26% 26,724,003
2007-09-03 2007-08-30 7.081 3,827,113 -21,963 2.31% 27,099,361
2007-08-31 2007-08-29 7.103 3,849,076 +181,197 2.33% 27,338,999
2007-08-30 2007-08-28 7.573 3,667,879 -503,326 2.22% 27,775,443
2007-08-29 2007-08-27 7.562 4,171,205 -51,248 2.52% 31,541,358
2007-08-28 2007-08-24 7.048 4,222,453 +64,060 2.55% 29,760,300
2007-08-27 2007-08-23 6.939 4,158,393 +49,417 2.51% 28,854,398
2007-08-24 2007-08-22 6.709 4,108,976 -53,078 2.48% 27,568,602
2007-08-23 2007-08-21 6.076 4,162,054 +21,963 2.52% 25,286,881
2007-08-22 2007-08-20 5.737 4,140,091 +75,042 2.50% 23,751,003
2007-08-21 2007-08-17 5.245 4,065,049 +118,968 2.46% 21,321,600
2007-08-20 2007-08-16 5.649 3,946,081 +10,982 2.38% 22,293,040
2007-08-17 2007-08-15 6.065 3,935,099 +51,248 2.38% 23,864,998
2007-08-15 2007-08-13 6.229 3,883,851 +10,981 2.35% 24,190,797
2007-08-14 2007-08-10 6.207 3,872,870 +3,661 2.34% 24,037,761
2007-08-13 2007-08-09 6.338 3,869,209 +206,821 2.34% 24,522,398
2007-08-10 2007-08-08 6.054 3,662,388 +54,909 2.21% 22,171,081
2007-08-09 2007-08-07 5.955 3,607,479 +545,423 2.18% 21,483,898
2007-08-07 2007-08-03 5.955 3,062,056 +175,706 1.85% 18,235,698
2007-08-06 2007-08-02 6.163 2,886,350 -3,660 1.74% 17,788,563
2007-08-03 2007-08-01 6.360 2,890,010 +9,151 1.75% 18,379,559
2007-08-02 2007-07-31 6.633 2,880,859 -9,151 1.74% 19,108,362
2007-07-30 2007-07-26 6.950 2,890,010 +422,794 1.75% 20,084,879
2007-07-27 2007-07-25 6.731 2,467,216 -3,660 1.49% 16,607,362
2007-07-26 2007-07-24 6.731 2,470,876 -5,491 1.49% 16,631,998
2007-07-25 2007-07-23 6.873 2,476,367 +25,624 1.50% 17,020,739
2007-07-24 2007-07-20 6.993 2,450,743 +521,629 1.48% 17,139,198
2007-07-23 2007-07-19 6.950 1,929,114 +131,780 1.17% 13,406,881
2007-07-20 2007-07-18 6.775 1,797,334 +124,459 1.09% 12,176,802
2007-07-19 2007-07-17 6.961 1,672,875 +102,496 1.01% 11,644,362
2007-07-18 2007-07-16 7.103 1,570,379 +27,454 0.95% 11,153,999
2007-07-17 2007-07-13 7.256 1,542,925 -89,684 0.93% 11,195,040
2007-07-16 2007-07-12 7.223 1,632,609 +9,152 0.99% 11,792,243
2007-07-12 2007-07-10 7.540 1,623,457 -84,193 0.98% 12,240,598
2007-07-11 2007-07-09 7.627 1,707,650 +3,660 1.03% 13,024,680
2007-07-10 2007-07-06 7.048 1,703,990 -36,605 1.03% 12,009,903
2007-07-09 2007-07-05 6.884 1,740,595 -292,845 1.05% 11,982,599
2007-07-06 2007-07-04 6.731 2,033,440 -73,211 1.23% 13,687,522
2007-07-05 2007-07-03 6.709 2,106,651 -100,665 1.27% 14,134,281
2007-07-04 2007-06-29 6.469 2,207,316 +5,491 1.33% 14,279,039
2007-07-03 2007-06-28 6.513 2,201,825 +67,720 1.33% 14,339,758
2007-06-29 2007-06-27 6.633 2,134,105 -1,830 1.29% 14,155,240
2007-06-28 2007-06-26 6.578 2,135,935 +18,302 1.29% 14,050,678
2007-06-26 2007-06-22 6.392 2,117,633 1.28% 13,536,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top