History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -1,340,000
2015-12-21 2015-12-17 11.960 1,340,000 -3,231,000 0.74% 16,026,400
2015-12-17 2015-12-15 12.000 4,571,000 -662,000 2.53% 54,852,000
2015-12-16 2015-12-14 12.000 5,233,000 +4,530,000 2.89% 62,796,000
2015-12-11 2015-12-09 12.000 703,000 -6,000 0.39% 8,436,000
2015-12-10 2015-12-08 11.980 709,000 -72,000 0.39% 8,493,820
2015-11-27 2015-11-25 11.960 781,000 -2,000 0.43% 9,340,760
2015-11-26 2015-11-24 11.980 783,000 -590,000 0.43% 9,380,340
2015-11-25 2015-11-23 11.860 1,373,000 -1,676,000 0.76% 16,283,780
2015-11-24 2015-11-20 11.780 3,049,000 -1,064,000 1.69% 35,917,220
2015-11-23 2015-11-19 11.840 4,113,000 -42,000 2.27% 48,697,920
2015-11-20 2015-11-18 11.840 4,155,000 -15,758,897 2.30% 49,195,200
2015-11-19 2015-11-17 11.880 19,913,897 -466,000 11.01% 236,577,096
2015-11-18 2015-11-16 11.740 20,379,897 +3,364,497 11.27% 239,259,991
2015-11-17 2015-11-13 11.740 17,015,400 +82,000 9.41% 199,760,796
2015-11-16 2015-11-12 11.780 16,933,400 +54,000 9.37% 199,475,452
2015-11-13 2015-11-11 11.780 16,879,400 +164,000 9.34% 198,839,332
2015-11-12 2015-11-10 11.780 16,715,400 -286,000 9.25% 196,907,412
2015-11-11 2015-11-09 11.760 17,001,400 +388,000 9.40% 199,936,464
2015-11-10 2015-11-06 11.780 16,613,400 -134,000 9.19% 195,705,852
2015-11-09 2015-11-05 11.800 16,747,400 +196,000 9.26% 197,619,320
2015-11-06 2015-11-04 11.840 16,551,400 +98,000 9.15% 195,968,576
2015-11-05 2015-11-03 11.680 16,453,400 -616,000 9.10% 192,175,712
2015-11-04 2015-11-02 11.700 17,069,400 +128,000 9.44% 199,711,980
2015-11-03 2015-10-30 11.660 16,941,400 -100,000 9.37% 197,536,724
2015-11-02 2015-10-29 11.600 17,041,400 +250,000 9.43% 197,680,240
2015-10-30 2015-10-28 11.660 16,791,400 -561,000 9.29% 195,787,724
2015-10-29 2015-10-27 11.620 17,352,400 +403,000 9.60% 201,634,888
2015-10-28 2015-10-26 11.720 16,949,400 -40,000 9.37% 198,646,968
2015-10-27 2015-10-23 11.720 16,989,400 -4,259 9.40% 199,115,768
2015-10-26 2015-10-22 11.700 16,993,659 +56,000 9.40% 198,825,810
2015-10-23 2015-10-20 11.640 16,937,659 -62,000 9.37% 197,154,351
2015-10-22 2015-10-19 11.640 16,999,659 -175,744 9.40% 197,876,031
2015-10-20 2015-10-16 11.660 17,175,403 -53,997 9.50% 200,265,199
2015-10-19 2015-10-15 11.640 17,229,400 -230,000 9.53% 200,550,216
2015-10-16 2015-10-14 11.660 17,459,400 +38,000 9.66% 203,576,604
2015-10-15 2015-10-13 11.620 17,421,400 +213,741 9.64% 202,436,668
2015-10-14 2015-10-12 11.620 17,207,659 -419,741 9.52% 199,952,998
2015-10-13 2015-10-09 11.600 17,627,400 +1,165,741 9.75% 204,477,840
2015-10-12 2015-10-08 11.600 16,461,659 +503,259 9.10% 190,955,244
2015-10-09 2015-10-07 11.640 15,958,400 +563,000 8.83% 185,755,776
2015-10-08 2015-10-06 11.660 15,395,400 -19,000 8.52% 179,510,364
2015-10-07 2015-10-05 11.620 15,414,400 +400,840 8.53% 179,115,328
2015-10-06 2015-10-02 11.620 15,013,560 -70,840 8.30% 174,457,567
2015-10-05 2015-09-30 11.620 15,084,400 +1,222,000 8.34% 175,280,728
2015-10-02 2015-09-29 11.200 13,862,400 +7,657,326 7.67% 155,258,880
2015-09-30 2015-09-25 11.100 6,205,074 +46,934 3.43% 68,876,321
2015-09-29 2015-09-24 11.140 6,158,140 +179,880 3.41% 68,601,680
2015-09-25 2015-09-23 11.100 5,978,260 +138,633 3.31% 66,358,686
2015-09-24 2015-09-22 11.100 5,839,627 +136,685 3.23% 64,819,860
2015-09-23 2015-09-21 11.140 5,702,942 +36,896 3.15% 63,530,774
2015-09-22 2015-09-18 11.160 5,666,046 +47,604 3.13% 63,233,073
2015-09-21 2015-09-17 11.120 5,618,442 -78,125 3.11% 62,477,075
2015-09-18 2015-09-16 11.180 5,696,567 -2,961 3.15% 63,687,619
2015-09-17 2015-09-15 11.200 5,699,528 -1,227,043 3.15% 63,834,714
2015-09-16 2015-09-14 11.280 6,926,571 +379,329 3.83% 78,131,721
2015-09-15 2015-09-11 11.300 6,547,242 -832,863 3.62% 73,983,835
2015-09-14 2015-09-10 11.300 7,380,105 -546,697 4.08% 83,395,186
2015-09-11 2015-09-09 11.200 7,926,802 +105,283 4.38% 88,780,182
2015-09-10 2015-09-08 11.340 7,821,519 -1,212,708 4.33% 88,696,025
2015-09-09 2015-09-07 11.180 9,034,227 -87,378 5.00% 101,002,658
2015-09-08 2015-09-04 11.100 9,121,605 -631,526 5.05% 101,249,816
2015-09-07 2015-09-02 11.420 9,753,131 +13,694 5.39% 111,380,756
2015-09-04 2015-09-01 11.400 9,739,437 +774,255 5.39% 111,029,582
2015-09-02 2015-08-31 11.420 8,965,182 -777,223 4.96% 102,382,378
2015-09-01 2015-08-28 11.420 9,742,405 -16,035 5.39% 111,258,265
2015-08-31 2015-08-27 11.440 9,758,440 +475,120 5.40% 111,636,554
2015-08-28 2015-08-26 11.320 9,283,320 -2,804,726 5.13% 105,087,182
2015-08-27 2015-08-25 11.180 12,088,046 +3,158,120 6.69% 135,144,354
2015-08-26 2015-08-24 11.300 8,929,926 -632,305 4.94% 100,908,164
2015-08-25 2015-08-21 11.580 9,562,231 +4,314,040 5.29% 110,730,635
2015-08-24 2015-08-20 11.600 5,248,191 +501,800 2.90% 60,879,016
2015-08-21 2015-08-19 11.600 4,746,391 +1,190,200 2.63% 55,058,136
2015-08-20 2015-08-18 11.600 3,556,191 -1,457,000 1.97% 41,251,816
2015-08-19 2015-08-17 11.660 5,013,191 +1,707,000 2.77% 58,453,807
2015-08-18 2015-08-14 11.660 3,306,191 -371,000 1.83% 38,550,187
2015-08-12 2015-08-10 11.100 3,677,191 +2,000 2.03% 40,816,820
2015-08-11 2015-08-07 10.780 3,675,191 +4,000 2.03% 39,618,559
2015-08-10 2015-08-06 10.600 3,671,191 +10,000 2.03% 38,914,625
2015-08-07 2015-08-05 10.480 3,661,191 +16,000 2.02% 38,369,282
2015-08-06 2015-08-04 10.160 3,645,191 +100,000 2.02% 37,035,141
2015-08-03 2015-07-30 10.540 3,545,191 -26,000 1.96% 37,366,313
2015-07-31 2015-07-29 10.200 3,571,191 +26,000 1.98% 36,426,148
2015-07-22 2015-07-20 9.780 3,545,191 -86,000 1.96% 34,671,968
2015-07-16 2015-07-14 9.780 3,631,191 +22,000 2.01% 35,513,048
2015-07-15 2015-07-13 8.880 3,609,191 +86,000 2.00% 32,049,616
2015-07-14 2015-07-10 8.430 3,523,191 -96,000 1.95% 29,700,500
2015-07-13 2015-07-09 7.960 3,619,191 -36,000 2.00% 28,808,760
2015-07-10 2015-07-08 6.210 3,655,191 +4,000 2.02% 22,698,736
2015-07-09 2015-07-07 6.410 3,651,191 +42,000 2.02% 23,404,134
2015-07-08 2015-07-06 7.480 3,609,191 +22,000 2.00% 26,996,749
2015-07-07 2015-07-03 8.960 3,587,191 -57,999 1.98% 32,141,231
2015-07-03 2015-06-30 10.200 3,645,190 -276,000 2.02% 37,180,938
2015-07-02 2015-06-29 9.910 3,921,190 -750,407 2.17% 38,858,993
2015-06-30 2015-06-26 10.920 4,671,597 +25,086 2.58% 51,013,839
2015-06-29 2015-06-25 11.820 4,646,511 -9,800 2.57% 54,921,760
2015-06-26 2015-06-24 11.580 4,656,311 +1,877,811 2.58% 53,920,081
2015-06-25 2015-06-23 11.460 2,778,500 -1,953,594 1.54% 31,841,610
2015-06-24 2015-06-22 11.240 4,732,094 -8,000 2.62% 53,188,737
2015-06-23 2015-06-19 11.100 4,740,094 +12,000 2.62% 52,615,043
2015-06-22 2015-06-18 11.380 4,728,094 +261,717 2.62% 53,805,710
2015-06-19 2015-06-17 11.580 4,466,377 -263,350 2.47% 51,720,646
2015-06-18 2015-06-16 11.480 4,729,727 +2,000 2.62% 54,297,266
2015-06-17 2015-06-15 12.020 4,727,727 -102,367 2.61% 56,827,279
2015-06-16 2015-06-12 12.520 4,830,094 +87,891 2.67% 60,472,777
2015-06-15 2015-06-11 11.200 4,742,203 -100,000 2.62% 53,112,674
2015-06-12 2015-06-10 10.960 4,842,203 -12,000 2.68% 53,070,545
2015-06-10 2015-06-08 12.008 4,854,203 -14,451 2.68% 58,287,141
2015-06-09 2015-06-05 12.390 4,868,654 +5,966 2.71% 60,321,219
2015-06-08 2015-06-04 12.470 4,862,688 -367,716 2.70% 60,638,519
2015-06-05 2015-06-03 12.571 5,230,404 +433,409 2.91% 65,749,998
2015-06-04 2015-06-02 12.309 4,796,995 -429,569 2.67% 59,047,454
2015-06-03 2015-06-01 12.390 5,226,564 +1,989 2.91% 64,755,621
2015-06-02 2015-05-29 12.329 5,224,575 -5,966 2.91% 64,415,730
2015-06-01 2015-05-28 12.229 5,230,541 -277,289 2.91% 63,963,273
2015-05-29 2015-05-27 12.812 5,507,830 +271,274 3.06% 70,566,804
2015-05-28 2015-05-26 12.953 5,236,556 -208,819 2.91% 67,828,484
2015-05-26 2015-05-21 11.766 5,445,375 -459,285 3.03% 64,071,390
2015-05-22 2015-05-20 11.605 5,904,660 +461,211 3.28% 68,525,340
2015-05-21 2015-05-19 11.726 5,443,449 -594,386 3.03% 63,829,759
2015-05-20 2015-05-18 11.766 6,037,835 +172,275 3.36% 71,042,395
2015-05-19 2015-05-15 12.108 5,865,560 -176,999 3.26% 71,020,947
2015-05-18 2015-05-14 11.987 6,042,559 +15,910 3.36% 72,434,864
2015-05-14 2015-05-12 12.189 6,026,649 +16,455 3.35% 73,456,294
2015-05-13 2015-05-11 12.068 6,010,194 +209,743 3.34% 72,530,426
2015-05-12 2015-05-08 12.209 5,800,451 -396,685 3.23% 70,815,927
2015-05-11 2015-05-07 11.203 6,197,136 +19,887 3.45% 69,426,730
2015-05-08 2015-05-06 11.304 6,177,249 -586,478 3.44% 69,825,156
2015-05-07 2015-05-05 11.384 6,763,727 +488,155 3.76% 76,998,629
2015-05-06 2015-05-04 12.028 6,275,572 -1,197,413 3.49% 75,480,538
2015-05-05 2015-04-30 12.108 7,472,985 -437,236 4.16% 90,483,854
2015-05-04 2015-04-29 12.631 7,910,221 -1,455,036 4.40% 99,914,553
2015-04-29 2015-04-27 13.234 9,365,257 +984,190 5.21% 123,944,164
2015-04-28 2015-04-24 12.893 8,381,067 -3,978 4.66% 108,053,249
2015-04-27 2015-04-23 12.832 8,385,045 +43,753 4.66% 107,598,586
2015-04-24 2015-04-22 13.053 8,341,292 +3,977 4.64% 108,882,607
2015-04-23 2015-04-21 12.872 8,337,315 -24,671 4.64% 107,321,485
2015-04-22 2015-04-20 12.571 8,361,986 +9,096 4.65% 105,116,270
2015-04-21 2015-04-17 13.959 8,352,890 +28,909 4.65% 116,594,140
2015-04-20 2015-04-16 14.441 8,323,981 +47,626 4.63% 120,208,731
2015-04-17 2015-04-15 13.959 8,276,355 +419,532 4.60% 115,525,823
2015-04-16 2015-04-14 14.723 7,856,823 +171 4.37% 115,674,742
2015-04-15 2015-04-13 15.387 7,856,652 +1,982 4.37% 120,886,956
2015-04-14 2015-04-10 13.637 7,854,670 +153,992 4.37% 107,111,999
2015-04-13 2015-04-09 13.778 7,700,678 -21,584 4.28% 106,096,248
2015-04-10 2015-04-08 12.349 7,722,262 -31,812 4.30% 95,365,962
2015-04-09 2015-04-02 11.123 7,754,074 +33,344 4.31% 86,245,325
2015-04-08 2015-04-01 10.459 7,720,730 +1,370,439 4.29% 80,749,938
2015-04-02 2015-03-31 10.419 6,350,291 +14,108 3.53% 66,161,277
2015-04-01 2015-03-30 10.197 6,336,183 +1,989 3.52% 64,612,443
2015-03-31 2015-03-27 9.715 6,334,194 -1,261,897 3.52% 61,534,543
2015-03-30 2015-03-26 9.725 7,596,091 -1,989 4.23% 73,869,835
2015-03-27 2015-03-25 9.644 7,598,080 +3,978 4.23% 73,277,891
2015-03-26 2015-03-24 9.725 7,594,102 +1,261,895 4.22% 73,850,492
2015-03-25 2015-03-23 9.775 6,332,207 -1,247,929 3.52% 61,897,322
2015-03-24 2015-03-20 9.775 7,580,136 -13,922 4.22% 74,095,828
2015-03-23 2015-03-19 9.544 7,594,058 +1,989 4.22% 72,475,399
2015-03-19 2015-03-17 9.614 7,592,069 -1,989 4.22% 72,990,869
2015-03-18 2015-03-16 9.514 7,594,058 +11,933 4.22% 72,246,288
2015-03-13 2015-03-11 9.322 7,582,125 +5,966 4.22% 70,684,008
2015-03-11 2015-03-09 9.725 7,576,159 -9,944 4.21% 73,676,001
2015-03-09 2015-03-05 9.855 7,586,103 -1,988 4.22% 74,764,478
2015-03-06 2015-03-04 9.866 7,588,091 +11,932 4.22% 74,860,381
2015-03-05 2015-03-03 9.795 7,576,159 +11,933 4.21% 74,209,333
2015-03-04 2015-03-02 9.926 7,564,226 -137,544 4.21% 75,081,362
2015-03-03 2015-02-27 9.855 7,701,770 +3,977 4.28% 75,904,428
2015-03-02 2015-02-26 9.654 7,697,793 -1,988 4.28% 74,316,963
2015-02-27 2015-02-25 9.654 7,699,781 -9,944 4.28% 74,336,156
2015-02-26 2015-02-24 9.524 7,709,725 +1,989 4.29% 73,424,223
2015-02-25 2015-02-23 9.514 7,707,736 -3,978 4.29% 73,327,767
2015-02-24 2015-02-18 9.302 7,711,714 +1,989 4.29% 71,736,988
2015-02-23 2015-02-16 9.081 7,709,725 -1,989 4.29% 70,012,749
2015-02-17 2015-02-13 9.131 7,711,714 +123,302 4.29% 70,418,579
2015-02-16 2015-02-12 9.101 7,588,412 +184,954 4.22% 69,063,721
2015-02-13 2015-02-11 9.031 7,403,458 +298,312 4.12% 66,859,242
2015-02-12 2015-02-10 9.111 7,105,146 +379,851 3.95% 64,736,870
2015-02-11 2015-02-09 9.272 6,725,295 +300,620 3.74% 62,358,083
2015-02-10 2015-02-06 9.282 6,424,675 -1,738,164 3.57% 59,635,293
2015-02-09 2015-02-05 9.363 8,162,839 +202,852 4.54% 76,426,048
2015-02-06 2015-02-04 9.473 7,959,987 +15,910 4.43% 75,407,363
2015-02-05 2015-02-03 9.453 7,944,077 +69,606 4.42% 75,096,862
2015-02-04 2015-02-02 9.373 7,874,471 +348,031 4.38% 73,805,341
2015-02-03 2015-01-30 9.564 7,526,440 -5,966 4.19% 71,981,454
2015-02-02 2015-01-29 9.634 7,532,406 +1,976,814 4.19% 72,568,763
2015-01-30 2015-01-28 9.604 5,555,592 +5,966 3.09% 53,356,116
2015-01-29 2015-01-27 9.845 5,549,626 -1,989 3.09% 54,638,265
2015-01-28 2015-01-26 9.634 5,551,615 -3,977 3.09% 53,485,412
2015-01-27 2015-01-23 9.725 5,555,592 +1,215,124 3.09% 54,026,559
2015-01-26 2015-01-22 9.121 4,340,468 +517,074 2.41% 39,590,806
2015-01-23 2015-01-21 8.950 3,823,394 +121,112 2.13% 34,220,752
2015-01-22 2015-01-20 8.769 3,702,282 -542,726 2.06% 32,466,575
2015-01-21 2015-01-19 8.568 4,245,008 -175,010 2.36% 36,372,119
2015-01-20 2015-01-16 9.131 4,420,018 +89,494 2.46% 40,360,857
2015-01-19 2015-01-15 9.202 4,330,524 +15,910 2.41% 39,848,505
2015-01-16 2015-01-14 9.242 4,314,614 +7,955 2.40% 39,875,666
2015-01-15 2015-01-13 9.604 4,306,659 +7,955 2.40% 41,361,316
2015-01-12 2015-01-08 9.453 4,298,704 +509,119 2.39% 40,636,462
2015-01-09 2015-01-07 9.715 3,789,585 +244,616 2.11% 36,814,531
2015-01-08 2015-01-06 9.735 3,544,969 +604,579 1.97% 34,509,470
2015-01-07 2015-01-05 9.453 2,940,390 +300,301 1.64% 27,796,063
2015-01-06 2015-01-02 9.061 2,640,089 +75,572 1.47% 23,921,800
2015-01-05 2014-12-31 9.031 2,564,517 +2,655 1.43% 23,159,672
2015-01-02 2014-12-29 9.031 2,561,862 -3,977 1.42% 23,135,696
2014-12-30 2014-12-24 8.759 2,565,839 +31,820 1.43% 22,474,915
2014-12-29 2014-12-22 8.759 2,534,019 -5,967 1.41% 22,196,194
2014-12-23 2014-12-19 8.991 2,539,986 -11,932 1.41% 22,835,963
2014-12-22 2014-12-18 9.212 2,551,918 -21,876 1.42% 23,507,838
2014-12-19 2014-12-17 9.272 2,573,794 +39,775 1.43% 23,864,657
2014-12-17 2014-12-15 10.057 2,534,019 -1,989 1.41% 25,483,575
2014-12-16 2014-12-12 9.855 2,536,008 +5,966 1.41% 24,993,506
2014-12-12 2014-12-10 9.071 2,530,042 +5,718 1.41% 22,950,109
2014-12-11 2014-12-09 8.669 2,524,324 -409,732 1.40% 21,882,798
2014-12-10 2014-12-08 8.588 2,934,056 +385,240 1.63% 25,198,620
2014-12-09 2014-12-05 8.397 2,548,816 -12,231 1.42% 21,403,040
2014-12-08 2014-12-04 8.558 2,561,047 -7,955 1.42% 21,917,832
2014-12-05 2014-12-03 8.397 2,569,002 +20,763 1.43% 21,572,546
2014-12-04 2014-12-02 8.689 2,548,239 -10,819 1.42% 22,141,365
2014-12-03 2014-12-01 8.277 2,559,058 +1,079,131 1.42% 21,180,220
2014-12-02 2014-11-28 8.880 1,479,927 +5,970 0.82% 13,141,698
2014-12-01 2014-11-27 8.900 1,473,957 +735,620 0.82% 13,118,331
2014-11-28 2014-11-26 9.202 738,337 -439,549 0.41% 6,794,011
2014-11-27 2014-11-25 8.679 1,177,886 -167,233 0.66% 10,222,675
2014-11-26 2014-11-24 8.719 1,345,119 +1,989 0.75% 11,728,171
2014-11-25 2014-11-21 8.689 1,343,130 -639,509 0.75% 11,670,307
2014-11-24 2014-11-20 8.649 1,982,639 +247,404 1.10% 17,147,175
2014-11-21 2014-11-19 8.085 1,735,235 +923,028 0.97% 14,030,232
2014-11-20 2014-11-18 8.065 812,207 -1,279,043 0.45% 6,550,759
2014-11-14 2014-11-12 10.600 2,091,250 -263,446 1.16% 22,166,497
2014-11-13 2014-11-11 10.600 2,354,696 -667,153 1.31% 24,958,929
2014-11-12 2014-11-10 9.453 3,021,849 +529,325 1.68% 28,566,110
2014-11-11 2014-11-07 8.156 2,492,524 +1,988 1.39% 20,328,751
2014-11-10 2014-11-06 8.045 2,490,536 -3,977 1.39% 20,037,028
2014-11-07 2014-11-05 7.904 2,494,513 +13,452 1.39% 19,717,816
2014-11-06 2014-11-04 8.096 2,481,061 +19,927 1.38% 20,085,554
2014-11-05 2014-11-03 7.904 2,461,134 -17,899 1.37% 19,453,973
2014-11-04 2014-10-31 7.834 2,479,033 +72,859 1.38% 19,420,941
2014-11-03 2014-10-30 7.492 2,406,174 -409,060 1.34% 18,027,429
2014-10-31 2014-10-29 7.593 2,815,234 +586,618 1.57% 21,375,286
2014-10-30 2014-10-28 7.382 2,228,616 -538,857 1.24% 16,450,602
2014-10-29 2014-10-27 7.211 2,767,473 +7,955 1.54% 19,955,060
2014-10-28 2014-10-24 7.382 2,759,518 +1,988 1.53% 20,369,473
2014-10-27 2014-10-23 7.371 2,757,530 -200,863 1.53% 20,327,067
2014-10-24 2014-10-22 7.683 2,958,393 +669,306 1.65% 22,730,015
2014-10-23 2014-10-21 7.552 2,289,087 -426,802 1.27% 17,288,317
2014-10-22 2014-10-20 7.542 2,715,889 -17,899 1.51% 20,484,425
2014-10-21 2014-10-17 7.512 2,733,788 -53,696 1.52% 20,536,949
2014-10-20 2014-10-16 7.462 2,787,484 -13,921 1.55% 20,800,165
2014-10-17 2014-10-15 7.522 2,801,405 +37,786 1.56% 21,073,079
2014-10-16 2014-10-14 7.593 2,763,619 +1,988 1.54% 20,983,388
2014-10-15 2014-10-13 7.623 2,761,631 +11,933 1.54% 21,051,612
2014-10-14 2014-10-10 7.744 2,749,698 +82,630 1.53% 21,292,478
2014-10-13 2014-10-09 7.894 2,667,068 -123,500 1.48% 21,054,951
2014-10-10 2014-10-08 7.995 2,790,568 -200,863 1.55% 22,310,548
2014-10-09 2014-10-07 7.945 2,991,431 -5,966 1.66% 23,766,026
2014-10-08 2014-10-06 8.005 2,997,397 -55,685 1.67% 23,994,286
2014-10-07 2014-10-03 7.854 3,053,082 +202,852 1.70% 23,979,493
2014-10-06 2014-09-30 7.894 2,850,230 +411,612 1.59% 22,500,909
2014-10-03 2014-09-29 7.985 2,438,618 +339,784 1.36% 19,472,189
2014-09-30 2014-09-26 8.136 2,098,834 -146,773 1.17% 17,075,645
2014-09-29 2014-09-25 7.995 2,245,607 -61,652 1.25% 17,953,593
2014-09-26 2014-09-24 7.824 2,307,259 +101,427 1.28% 18,052,046
2014-09-25 2014-09-23 7.723 2,205,832 +85,516 1.23% 17,036,648
2014-09-24 2014-09-22 7.794 2,120,316 -1,192,556 1.18% 16,525,431
2014-09-23 2014-09-19 7.804 3,312,872 +15,910 1.84% 25,853,353
2014-09-22 2014-09-18 7.844 3,296,962 -290,357 1.83% 25,861,817
2014-09-19 2014-09-17 7.663 3,587,319 +73,583 2.00% 27,490,046
2014-09-18 2014-09-16 7.804 3,513,736 +1,806,454 1.95% 27,420,877
2014-09-17 2014-09-15 7.935 1,707,282 -801,384 0.95% 13,546,676
2014-09-16 2014-09-12 8.025 2,508,666 +285,103 1.40% 20,132,431
2014-09-15 2014-09-11 8.025 2,223,563 +63,582 1.24% 17,844,436
2014-09-12 2014-09-10 8.025 2,159,981 +174,177 1.20% 17,334,181
2014-09-11 2014-09-08 8.116 1,985,804 -13,088 1.10% 16,116,117
2014-09-10 2014-09-05 7.834 1,998,892 +37,786 1.11% 15,659,478
2014-09-08 2014-09-04 7.663 1,961,106 +266,492 1.09% 15,028,185
2014-09-05 2014-09-03 7.532 1,694,614 -127,569 0.94% 12,764,479
2014-09-04 2014-09-02 7.492 1,822,183 +34,803 1.01% 13,652,078
2014-09-03 2014-09-01 7.351 1,787,380 +139,998 0.99% 13,139,679
2014-09-02 2014-08-29 7.170 1,647,382 +368,602 0.92% 11,812,296
2014-09-01 2014-08-28 7.231 1,278,780 -221,308 0.71% 9,246,454
2014-08-29 2014-08-27 7.271 1,500,088 +7,955 0.83% 10,907,005
2014-08-28 2014-08-26 7.321 1,492,133 +7,955 0.83% 10,924,194
2014-08-27 2014-08-25 7.371 1,484,178 -19,887 0.83% 10,940,583
2014-08-26 2014-08-22 7.432 1,504,065 +35,797 0.84% 11,177,934
2014-08-25 2014-08-21 7.361 1,468,268 +810 0.82% 10,808,537
2014-08-22 2014-08-20 7.442 1,467,458 +1,989 0.82% 10,920,635
2014-08-21 2014-08-19 7.402 1,465,469 +11,933 0.82% 10,846,883
2014-08-20 2014-08-18 7.331 1,453,536 +109,381 0.81% 10,656,236
2014-08-19 2014-08-15 7.341 1,344,155 +39,320 0.75% 9,867,854
2014-08-15 2014-08-13 7.382 1,304,835 -121,114 0.73% 9,631,682
2014-08-14 2014-08-12 7.392 1,425,949 +29,831 0.79% 10,540,029
2014-08-13 2014-08-11 7.432 1,396,118 +15,910 0.78% 10,375,692
2014-08-12 2014-08-08 7.361 1,380,208 -5,966 0.77% 10,160,290
2014-08-11 2014-08-07 7.422 1,386,174 -1,989 0.77% 10,287,850
2014-08-08 2014-08-06 7.492 1,388,163 -3,978 0.77% 10,400,333
2014-08-07 2014-08-05 7.492 1,392,141 -15,910 0.77% 10,430,136
2014-08-06 2014-08-04 7.462 1,408,051 +19,888 0.78% 10,506,856
2014-08-05 2014-08-01 7.311 1,388,163 -25,854 0.77% 10,149,049
2014-08-01 2014-07-30 7.512 1,414,017 +647,655 0.79% 10,622,475
2014-07-31 2014-07-29 7.542 766,362 -356,002 0.43% 5,780,238
2014-07-30 2014-07-28 7.522 1,122,364 -3,978 0.62% 8,442,787
2014-07-29 2014-07-25 7.472 1,126,342 +147,645 0.63% 8,416,075
2014-07-28 2014-07-24 7.382 978,697 +18,435 0.54% 7,224,284
2014-07-25 2014-07-23 7.432 960,262 +289,729 0.53% 7,136,490
2014-07-24 2014-07-22 7.231 670,533 -335,384 0.37% 4,848,412
2014-07-23 2014-07-21 7.241 1,005,917 -62,039 0.56% 7,283,584
2014-07-22 2014-07-18 7.271 1,067,956 -59,662 0.59% 7,765,012
2014-07-21 2014-07-17 7.341 1,127,618 -9,944 0.63% 8,278,189
2014-07-18 2014-07-16 7.412 1,137,562 -25,854 0.63% 8,431,271
2014-07-17 2014-07-15 7.552 1,163,416 -310,244 0.65% 8,786,693
2014-07-16 2014-07-14 7.512 1,473,660 +519,936 0.82% 11,070,529
2014-07-15 2014-07-11 7.291 953,724 -91,483 0.53% 6,953,624
2014-07-14 2014-07-10 7.311 1,045,207 -152,019 0.58% 7,641,651
2014-07-11 2014-07-09 7.070 1,197,226 +244,616 0.67% 8,464,123
2014-07-10 2014-07-08 7.140 952,610 -246,604 0.53% 6,801,802
2014-07-09 2014-07-07 6.969 1,199,214 -7,955 0.67% 8,357,578
2014-07-08 2014-07-04 6.929 1,207,169 -3,978 0.67% 8,364,458
2014-07-07 2014-07-03 6.899 1,211,147 -3,977 0.67% 8,355,481
2014-07-04 2014-07-02 7.048 1,215,124 +21,876 0.68% 8,564,151
2014-07-03 2014-06-30 6.966 1,193,248 +21,846 0.66% 8,312,180
2014-07-02 2014-06-27 6.966 1,171,402 +336,529 0.66% 8,160,000
2014-06-30 2014-06-26 6.956 834,873 -342,386 0.47% 5,807,183
2014-06-27 2014-06-25 6.925 1,177,259 +5,857 0.67% 8,152,560
2014-06-26 2014-06-24 6.976 1,171,402 +165,752 0.66% 8,172,000
2014-06-25 2014-06-23 6.946 1,005,650 -1,952 0.57% 6,984,766
2014-06-24 2014-06-20 6.966 1,007,602 -414,216 0.57% 7,018,968
2014-06-23 2014-06-19 6.935 1,421,818 +13,666 0.81% 9,860,705
2014-06-20 2014-06-18 7.038 1,408,152 +48,808 0.80% 9,910,181
2014-06-19 2014-06-17 7.068 1,359,344 +5,857 0.77% 9,608,460
2014-06-18 2014-06-16 7.171 1,353,487 +11,714 0.77% 9,705,713
2014-06-17 2014-06-13 7.058 1,341,773 +44,904 0.76% 9,470,515
2014-06-16 2014-06-12 7.068 1,296,869 +25,381 0.73% 9,166,858
2014-06-13 2014-06-11 7.048 1,271,488 -1,953 0.72% 8,961,403
2014-06-11 2014-06-09 7.089 1,273,441 +11,714 0.72% 9,027,349
2014-06-10 2014-06-06 6.987 1,261,727 +348,551 0.71% 8,815,056
2014-06-09 2014-06-05 7.007 913,176 +13,666 0.52% 6,398,614
2014-06-06 2014-06-04 6.946 899,510 +31,238 0.51% 6,247,568
2014-06-05 2014-06-03 6.966 868,272 +247,876 0.49% 6,048,393
2014-06-03 2014-05-29 6.956 620,396 -271,375 0.35% 4,315,331
2014-05-30 2014-05-28 6.915 891,771 -1,407,634 0.51% 6,166,410
2014-05-28 2014-05-26 6.966 2,299,405 -331,267 1.30% 16,017,683
2014-05-27 2014-05-23 6.966 2,630,672 +85,903 1.49% 18,325,293
2014-05-26 2014-05-22 6.935 2,544,769 +11,084 1.44% 17,648,684
2014-05-23 2014-05-21 6.935 2,533,685 +1,938,645 1.44% 17,571,814
2014-05-22 2014-05-20 6.997 595,040 -7,809 0.34% 4,163,343
2014-05-21 2014-05-19 6.966 602,849 -5,857 0.34% 4,199,453
2014-05-20 2014-05-16 6.966 608,706 +28,797 0.34% 4,240,253
2014-05-19 2014-05-15 6.864 579,909 -252,938 0.33% 3,980,246
2014-05-16 2014-05-14 6.966 832,847 +91,765 0.47% 5,801,622
2014-05-14 2014-05-12 7.007 741,082 +5,051 0.42% 5,192,753
2014-05-13 2014-05-09 7.007 736,031 -183,988 0.42% 5,157,361
2014-05-12 2014-05-08 6.997 920,019 -222,275 0.52% 6,437,138
2014-05-09 2014-05-07 7.038 1,142,294 +5,857 0.65% 8,039,146
2014-05-08 2014-05-05 7.130 1,136,437 +5,857 0.64% 8,102,703
2014-05-07 2014-05-02 7.068 1,130,580 +222,296 0.64% 7,991,452
2014-05-05 2014-04-30 6.966 908,284 -302,165 0.51% 6,327,117
2014-04-30 2014-04-28 7.048 1,210,449 +39,047 0.69% 8,531,202
2014-04-29 2014-04-25 7.171 1,171,402 +33,190 0.66% 8,400,000
2014-04-28 2014-04-24 7.181 1,138,212 +15,618 0.64% 8,173,658
2014-04-25 2014-04-23 7.253 1,122,594 -396,732 0.64% 8,142,003
2014-04-24 2014-04-22 7.171 1,519,326 +33,190 0.86% 10,894,927
2014-04-23 2014-04-17 7.171 1,486,136 +178,070 0.84% 10,656,925
2014-04-22 2014-04-16 7.171 1,308,066 +3,905 0.74% 9,380,004
2014-04-17 2014-04-15 7.068 1,304,161 +17,571 0.74% 9,218,401
2014-04-16 2014-04-14 7.181 1,286,590 +35,142 0.73% 9,239,181
2014-04-15 2014-04-11 7.314 1,251,448 -35,142 0.71% 9,153,482
2014-04-14 2014-04-10 7.540 1,286,590 +189,377 0.73% 9,700,481
2014-04-11 2014-04-09 7.171 1,097,213 -156,187 0.62% 7,867,999
2014-04-10 2014-04-08 7.150 1,253,400 -37,447 0.71% 8,962,319
2014-04-09 2014-04-07 7.038 1,290,847 +129,207 0.73% 9,084,621
2014-04-08 2014-04-04 7.017 1,161,640 +29,285 0.66% 8,151,498
2014-04-07 2014-04-03 7.017 1,132,355 +23,428 0.64% 7,945,998
2014-04-04 2014-04-02 7.058 1,108,927 +9,762 0.63% 7,827,039
2014-04-03 2014-04-01 6.823 1,099,165 +46,856 0.62% 7,499,157
2014-04-02 2014-03-31 6.782 1,052,309 +15,618 0.60% 7,136,357
2014-04-01 2014-03-28 6.853 1,036,691 +27,333 0.59% 7,104,782
2014-03-31 2014-03-27 6.782 1,009,358 -101,522 0.57% 6,845,080
2014-03-28 2014-03-26 7.120 1,110,880 -132,758 0.63% 7,909,103
2014-03-27 2014-03-25 7.099 1,243,638 -534,941 0.70% 8,828,817
2014-03-26 2014-03-24 7.202 1,778,579 +427,562 1.01% 12,808,663
2014-03-25 2014-03-21 7.284 1,351,017 +769,221 0.77% 9,840,241
2013-12-10 2013-12-06 6.003 581,796 +1,952 0.33% 3,492,558
2013-12-09 2013-12-05 6.013 579,844 -1,952 0.33% 3,486,780
2013-12-06 2013-12-04 5.921 581,796 +51,125 0.33% 3,444,878
2013-12-05 2013-12-03 5.788 530,671 -1,953 0.30% 3,071,490
2013-12-04 2013-12-02 5.665 532,624 -1,952 0.30% 3,017,319
2013-12-02 2013-11-28 5.685 534,576 -54,666 0.30% 3,039,329
2013-11-29 2013-11-27 5.696 589,242 +7,810 0.33% 3,356,169
2013-11-28 2013-11-26 5.593 581,432 +58,250 0.33% 3,252,122
2013-11-27 2013-11-25 5.634 523,182 +5,857 0.30% 2,947,751
2013-11-26 2013-11-22 5.716 517,325 +131,015 0.29% 2,957,147
2013-11-25 2013-11-21 5.747 386,310 -172,058 0.22% 2,220,108
2013-11-22 2013-11-20 5.706 558,368 -15,619 0.32% 3,186,038
2013-11-21 2013-11-19 5.532 573,987 +5,857 0.33% 3,175,200
2013-11-20 2013-11-18 5.552 568,130 +5,857 0.32% 3,154,440
2013-11-19 2013-11-15 5.460 562,273 -13,666 0.32% 3,070,080
2013-11-15 2013-11-13 5.091 575,939 +7,809 0.33% 2,932,299
2013-11-14 2013-11-12 5.071 568,130 +15,619 0.32% 2,880,900
2013-11-13 2013-11-11 5.225 552,511 +17,571 0.31% 2,886,599
2013-11-12 2013-11-08 5.091 534,940 +1,952 0.30% 2,723,559
2013-11-11 2013-11-07 5.143 532,988 +5,857 0.30% 2,740,921
2013-11-08 2013-11-06 5.184 527,131 +5,857 0.30% 2,732,401
2013-11-07 2013-11-05 5.194 521,274 -7,809 0.30% 2,707,381
2013-11-01 2013-10-30 5.286 529,083 +1,952 0.30% 2,796,719
2013-10-31 2013-10-29 5.255 527,131 +1,952 0.30% 2,770,201
2013-10-30 2013-10-28 5.296 525,179 -3,904 0.30% 2,781,462
2013-10-28 2013-10-24 5.337 529,083 +54,665 0.30% 2,823,819
2013-10-25 2013-10-23 5.327 474,418 +1,953 0.27% 2,527,201
2013-10-23 2013-10-21 5.706 472,465 +7,809 0.27% 2,695,877
2013-10-21 2013-10-17 5.675 464,656 -11,714 0.26% 2,637,039
2013-10-18 2013-10-16 5.501 476,370 +3,905 0.27% 2,620,559
2013-10-17 2013-10-15 5.685 472,465 +7,809 0.27% 2,686,197
2013-10-16 2013-10-11 5.675 464,656 -1,952 0.26% 2,637,039
2013-10-15 2013-10-10 5.614 466,608 -7,810 0.26% 2,619,438
2013-10-10 2013-10-08 5.685 474,418 -7,809 0.27% 2,697,301
2013-10-09 2013-10-07 5.573 482,227 +7,809 0.27% 2,687,359
2013-10-07 2013-10-03 5.685 474,418 +19,524 0.27% 2,697,301
2013-10-04 2013-10-02 5.665 454,894 -1,953 0.26% 2,576,978
2013-10-03 2013-09-30 5.542 456,847 -5,857 0.26% 2,531,881
2013-10-02 2013-09-27 5.481 462,704 +3,905 0.26% 2,535,901
2013-09-27 2013-09-25 5.501 458,799 +9,762 0.26% 2,523,899
2013-09-26 2013-09-24 5.481 449,037 -1,953 0.25% 2,460,998
2013-09-25 2013-09-23 5.522 450,990 -1,952 0.26% 2,490,181
2013-09-23 2013-09-18 5.522 452,942 +124,949 0.26% 2,500,960
2013-09-19 2013-09-17 5.501 327,993 +7,810 0.19% 1,804,322
2013-09-13 2013-09-11 5.737 320,183 -3,905 0.18% 1,836,799
2013-09-11 2013-09-09 5.839 324,088 -9,762 0.18% 1,892,401
2013-09-10 2013-09-06 5.614 333,850 +1,953 0.19% 1,874,162
2013-09-09 2013-09-05 5.696 331,897 +3,904 0.19% 1,890,399
2013-09-06 2013-09-04 5.726 327,993 -1,952 0.19% 1,878,243
2013-09-05 2013-09-03 5.716 329,945 +9,762 0.19% 1,886,041
2013-09-04 2013-09-02 5.778 320,183 +1,952 0.18% 1,849,919
2013-09-03 2013-08-30 5.788 318,231 +19,524 0.18% 1,841,901
2013-09-02 2013-08-29 5.511 298,707 +122,997 0.17% 1,646,277
2013-08-30 2013-08-28 5.481 175,710 +9,761 0.10% 962,998
2013-08-29 2013-08-27 5.685 165,949 -3,904 0.09% 943,502
2013-08-26 2013-08-22 5.778 169,853 +13,666 0.10% 981,358
2013-08-23 2013-08-21 5.429 156,187 +13,666 0.09% 848,000
2013-08-20 2013-08-16 5.327 142,521 +1,953 0.08% 759,202
2013-08-19 2013-08-15 5.378 140,568 +7,809 0.08% 755,999
2013-08-15 2013-08-12 5.214 132,759 -1,952 0.08% 692,241
2013-08-09 2013-08-07 4.907 134,711 -3,905 0.08% 661,019
2013-08-07 2013-08-05 4.979 138,616 -5,857 0.08% 690,121
2013-08-05 2013-08-01 4.917 144,473 -1,952 0.08% 710,400
2013-08-01 2013-07-30 4.723 146,425 -1,953 0.08% 691,499
2013-07-30 2013-07-26 4.733 148,378 +3,905 0.08% 702,242
2013-07-29 2013-07-25 4.886 144,473 +5,857 0.08% 705,960
2013-07-25 2013-07-23 4.907 138,616 +3,905 0.08% 680,181
2013-07-24 2013-07-22 4.733 134,711 +1,952 0.08% 637,559
2013-07-23 2013-07-19 4.774 132,759 +1,952 0.08% 633,761
2013-07-18 2013-07-16 4.886 130,807 +3,905 0.07% 639,182
2013-07-17 2013-07-15 4.927 126,902 -5,857 0.07% 625,301
2013-07-15 2013-07-11 4.794 132,759 -665,747 0.08% 636,481
2013-07-12 2013-07-10 4.610 798,506 +7,810 0.45% 3,681,002
2013-07-11 2013-07-09 4.589 790,696 +7,809 0.45% 3,628,799
2013-07-10 2013-07-08 4.733 782,887 +1,952 0.44% 3,705,240
2013-07-08 2013-07-04 4.630 780,935 -13,666 0.44% 3,616,002
2013-07-05 2013-07-03 4.538 794,601 +11,714 0.45% 3,606,020
2013-07-04 2013-07-02 4.835 782,887 +1,952 0.44% 3,785,440
2013-07-03 2013-06-28 4.917 780,935 -1,952 0.44% 3,840,002
2013-06-28 2013-06-26 4.671 782,887 -1,952 0.44% 3,657,120
2013-06-27 2013-06-25 4.507 784,839 +7,809 0.44% 3,537,599
2013-06-26 2013-06-24 4.589 777,030 -5,857 0.44% 3,566,080
2013-06-25 2013-06-21 4.641 782,887 +7,809 0.44% 3,633,060
2013-06-24 2013-06-20 4.897 775,078 -3,904 0.44% 3,795,322
2013-06-21 2013-06-19 5.050 778,982 +3,904 0.44% 3,934,138
2013-06-18 2013-06-14 5.071 775,078 -5,857 0.44% 3,930,302
2013-06-17 2013-06-13 5.020 780,935 +3,905 0.44% 3,920,002
2013-06-14 2013-06-11 5.173 777,030 -5,857 0.44% 4,019,800
2013-06-13 2013-06-10 5.225 782,887 +7,809 0.44% 4,090,200
2013-06-11 2013-06-07 5.255 775,078 -1,952 0.44% 4,073,222
2013-06-05 2013-06-03 5.378 777,030 +1,952 0.44% 4,179,000
2013-06-04 2013-05-31 5.593 775,078 -5,857 0.44% 4,335,242
2013-05-31 2013-05-29 5.358 780,935 -1,952 0.44% 4,184,002
2013-05-29 2013-05-27 5.337 782,887 +5,857 0.44% 4,178,420
2013-05-24 2013-05-22 5.704 777,030 +21,476 0.44% 4,432,431
2013-05-23 2013-05-21 5.778 755,554 +110,878 0.43% 4,365,383
2013-05-22 2013-05-20 5.746 644,676 -1,907 0.37% 3,704,481
2013-05-21 2013-05-16 5.631 646,583 -1,908 0.37% 3,640,859
2013-05-20 2013-05-15 5.421 648,491 +1,908 0.38% 3,515,602
2013-05-16 2013-05-14 5.589 646,583 -3,815 0.37% 3,613,739
2013-05-15 2013-05-13 5.683 650,398 +5,722 0.38% 3,696,441
2013-05-13 2013-05-09 5.715 644,676 -3,815 0.37% 3,684,201
2013-05-10 2013-05-08 5.652 648,491 +1,908 0.38% 3,665,202
2013-05-09 2013-05-07 5.809 646,583 -3,815 0.37% 3,756,119
2013-05-08 2013-05-06 5.631 650,398 -7,629 0.38% 3,662,341
2013-05-06 2013-05-02 5.211 658,027 -3,815 0.38% 3,429,299
2013-04-30 2013-04-26 5.390 661,842 +19,073 0.38% 3,567,161
2013-04-29 2013-04-25 5.295 642,769 -38,146 0.37% 3,403,702
2013-04-26 2013-04-24 5.159 680,915 -9,537 0.39% 3,512,880
2013-04-25 2013-04-23 5.316 690,452 -5,722 0.40% 3,670,682
2013-04-24 2013-04-22 5.348 696,174 -17,166 0.40% 3,723,002
2013-04-23 2013-04-19 5.348 713,340 -3,814 0.41% 3,814,802
2013-04-19 2013-04-17 5.232 717,154 +3,814 0.42% 3,752,479
2013-04-18 2013-04-16 5.253 713,340 -5,722 0.41% 3,747,482
2013-04-17 2013-04-15 5.128 719,062 +1,908 0.42% 3,687,062
2013-04-16 2013-04-12 5.180 717,154 +11,444 0.42% 3,714,879
2013-04-15 2013-04-11 5.211 705,710 +17,166 0.41% 3,677,798
2013-04-12 2013-04-10 5.379 688,544 +1,907 0.40% 3,703,858
2013-04-11 2013-04-09 5.432 686,637 +3,815 0.40% 3,729,600
2013-04-09 2013-04-05 5.033 682,822 -9,537 0.40% 3,436,798
2013-04-08 2013-04-03 4.939 692,359 +30,517 0.40% 3,419,460
2013-04-05 2013-04-02 5.495 661,842 +13,351 0.38% 3,636,561
2013-04-03 2013-03-28 5.767 648,491 +13,352 0.38% 3,740,003
2013-04-02 2013-03-27 6.292 635,139 +3,814 0.37% 3,995,998
2013-03-26 2013-03-22 6.292 631,325 +11,444 0.37% 3,972,002
2013-03-25 2013-03-21 6.166 619,881 -467,294 0.36% 3,822,002
2013-03-22 2013-03-20 6.187 1,087,175 +37,192 0.63% 6,725,998
2013-03-21 2013-03-19 6.302 1,049,983 -612,251 0.61% 6,617,013
2013-03-20 2013-03-18 6.239 1,662,234 +1,907 0.96% 10,370,851
2013-03-19 2013-03-15 6.250 1,660,327 -381,465 0.96% 10,376,363
2013-03-18 2013-03-14 6.428 2,041,792 -1,907 1.18% 13,124,333
2013-03-15 2013-03-13 6.333 2,043,699 -5,722 1.19% 12,943,720
2013-03-11 2013-03-07 7.183 2,049,421 +1,907 1.19% 14,720,651
2013-03-08 2013-03-06 7.340 2,047,514 -1,907 1.19% 15,029,003
2013-03-07 2013-03-05 7.393 2,049,421 +9,537 1.19% 15,150,451
2013-03-06 2013-03-04 7.340 2,039,884 -3,815 1.18% 14,972,998
2013-03-05 2013-03-01 7.487 2,043,699 -1,907 1.19% 15,301,021
2013-03-01 2013-02-27 7.172 2,045,606 -32,425 1.19% 14,671,798
2013-02-28 2013-02-26 7.057 2,078,031 +9,537 1.21% 14,664,672
2013-02-22 2013-02-20 7.057 2,068,494 -9,537 1.20% 14,597,369
2013-02-21 2013-02-19 6.774 2,078,031 +1,908 1.21% 14,076,341
2013-02-20 2013-02-18 7.151 2,076,123 +3,814 1.20% 14,847,137
2013-02-18 2013-02-14 6.910 2,072,309 -1,907 1.20% 14,320,071
2013-02-15 2013-02-08 6.753 2,074,216 +3,815 1.20% 14,006,999
2013-02-14 2013-02-07 6.816 2,070,401 -1,908 1.20% 14,111,497
2013-02-07 2013-02-05 6.197 2,072,309 +1,908 1.20% 12,842,431
2013-02-06 2013-02-04 6.386 2,070,401 -5,722 1.20% 13,221,387
2013-02-04 2013-01-31 5.935 2,076,123 +557,892 1.20% 12,321,817
2013-02-01 2013-01-30 5.872 1,518,231 +1,907 0.88% 8,915,201
2013-01-28 2013-01-24 5.883 1,516,324 -3,814 0.88% 8,919,903
2013-01-24 2013-01-22 6.124 1,520,138 +1,907 0.88% 9,308,959
2013-01-23 2013-01-21 6.239 1,518,231 +7,629 0.88% 9,472,401
2013-01-22 2013-01-18 6.313 1,510,602 -5,722 0.88% 9,535,683
2013-01-18 2013-01-16 6.313 1,516,324 -7,629 0.88% 9,571,803
2013-01-17 2013-01-15 6.271 1,523,953 +1,908 0.88% 9,556,041
2013-01-16 2013-01-14 6.250 1,522,045 -40,054 0.88% 9,512,157
2013-01-15 2013-01-11 5.820 1,562,099 +9,536 0.91% 9,090,898
2013-01-14 2013-01-10 6.008 1,552,563 -1,907 0.90% 9,328,442
2013-01-10 2013-01-08 5.568 1,554,470 -28,610 0.90% 8,655,300
2013-01-09 2013-01-07 5.442 1,583,080 -52,451 0.92% 8,615,401
2013-01-08 2013-01-04 5.159 1,635,531 +7,629 0.95% 8,437,798
2013-01-03 2012-12-31 5.086 1,627,902 -1,907 0.94% 8,278,950
2012-12-28 2012-12-24 5.337 1,629,809 -5,722 0.95% 8,698,808
2012-12-21 2012-12-19 5.264 1,635,531 -19,074 0.95% 8,609,298
2012-12-19 2012-12-17 5.327 1,654,605 +7,630 0.96% 8,813,802
2012-12-14 2012-12-12 5.295 1,646,975 -11,444 0.96% 8,721,348
2012-12-13 2012-12-11 5.243 1,658,419 +11,444 0.96% 8,694,999
2012-12-12 2012-12-10 5.442 1,646,975 +1,907 0.96% 8,963,128
2012-12-11 2012-12-07 5.432 1,645,068 +894,536 0.95% 8,935,500
2012-12-10 2012-12-06 5.285 750,532 +505,441 0.44% 3,966,478
2012-12-05 2012-12-03 4.970 245,091 -15,259 0.14% 1,218,179
2012-12-03 2012-11-29 5.033 260,350 +5,722 0.15% 1,310,401
2012-11-30 2012-11-28 4.949 254,628 -5,722 0.15% 1,260,240
2012-11-29 2012-11-27 4.865 260,350 +167,845 0.15% 1,266,721
2012-11-28 2012-11-26 5.002 92,505 -3,815 0.05% 462,689
2012-11-27 2012-11-23 4.897 96,320 +3,815 0.06% 471,670
2012-11-26 2012-11-22 4.761 92,505 -3,815 0.05% 440,379
2012-11-23 2012-11-21 4.719 96,320 +3,815 0.06% 454,500
2012-11-21 2012-11-19 4.698 92,505 -3,815 0.05% 434,559
2012-11-20 2012-11-16 4.582 96,320 +3,815 0.06% 441,370
2012-11-16 2012-11-14 4.446 92,505 -50,544 0.05% 411,279
2012-11-15 2012-11-13 4.404 143,049 +1,907 0.08% 629,998
2012-11-14 2012-11-12 4.572 141,142 -3,815 0.08% 645,280
2012-11-13 2012-11-09 4.530 144,957 -3,814 0.08% 656,641
2012-11-12 2012-11-08 4.519 148,771 +5,722 0.09% 672,358
2012-11-09 2012-11-07 4.666 143,049 -3,815 0.08% 667,498
2012-11-08 2012-11-06 4.698 146,864 +7,629 0.09% 689,920
2012-11-02 2012-10-31 4.352 139,235 -1,907 0.08% 605,901
2012-10-31 2012-10-29 4.236 141,142 +7,629 0.08% 597,920
2012-10-30 2012-10-26 4.194 133,513 -152,586 0.08% 560,001
2012-10-29 2012-10-25 4.278 286,099 -101,088 0.17% 1,224,001
2012-10-26 2012-10-24 4.352 387,187 +274,655 0.22% 1,684,900
2012-10-19 2012-10-17 4.089 112,532 +85,829 0.07% 460,199
2012-09-28 2012-09-26 3.911 26,703 +15,259 0.02% 104,442
2012-09-18 2012-09-14 4.131 11,444 -1,907 0.01% 47,280
2012-09-12 2012-09-10 4.142 13,351 -1,908 0.01% 55,299
2012-09-11 2012-09-07 4.110 15,259 -5,722 0.01% 62,722
2012-09-06 2012-09-04 3.932 20,981 -1,907 0.01% 82,502
2012-09-05 2012-09-03 3.964 22,888 -3,815 0.01% 90,720
2012-09-03 2012-08-30 4.058 26,703 +15,259 0.02% 108,362
2012-08-31 2012-08-29 4.089 11,444 -9,537 0.01% 46,800
2012-08-29 2012-08-27 4.121 20,981 -5,722 0.01% 86,462
2012-08-28 2012-08-24 4.058 26,703 +15,259 0.02% 108,362
2012-08-20 2012-08-16 4.058 11,444 -1,907 0.01% 46,440
2012-08-17 2012-08-15 4.037 13,351 -1,908 0.01% 53,899
2012-08-14 2012-08-10 4.069 15,259 +3,815 0.01% 62,082
2012-08-13 2012-08-09 4.121 11,444 -9,537 0.01% 47,160
2012-08-10 2012-08-08 4.037 20,981 -1,907 0.01% 84,702
2012-08-08 2012-08-06 4.048 22,888 +1,907 0.01% 92,640
2012-08-07 2012-08-03 3.985 20,981 +13,352 0.01% 83,602
2012-08-06 2012-08-02 3.953 7,629 +7,629 0.00% 30,159
2012-08-03 2012-08-01 3.953 0 -9,537
2012-08-02 2012-07-31 3.890 9,537 -2,843,821 0.01% 37,101
2012-08-01 2012-07-30 3.880 2,853,358 +9,536 1.65% 11,070,398
2012-07-31 2012-07-27 3.827 2,843,822 -3,814 1.65% 10,884,301
2012-07-30 2012-07-26 3.943 2,847,636 +1,907 1.65% 11,227,358
2012-07-27 2012-07-25 3.943 2,845,729 +11,444 1.65% 11,219,839
2012-07-25 2012-07-23 4.142 2,834,285 +2,815,212 1.64% 11,739,399
2012-07-23 2012-07-19 4.215 19,073 +7,629 0.01% 80,399
2012-07-20 2012-07-18 4.152 11,444 -5,722 0.01% 47,520
2012-07-19 2012-07-17 4.236 17,166 -1,907 0.01% 72,720
2012-07-17 2012-07-13 4.310 19,073 +1,907 0.01% 82,199
2012-07-16 2012-07-12 4.299 17,166 +5,722 0.01% 73,800
2012-07-13 2012-07-11 4.289 11,444 -1,907 0.01% 49,080
2012-07-12 2012-07-10 4.257 13,351 +9,536 0.01% 56,839
2012-07-11 2012-07-09 4.236 3,815 -13,351 0.00% 16,161
2012-07-09 2012-07-05 4.341 17,166 +7,629 0.01% 74,520
2012-07-06 2012-07-04 4.383 9,537 -7,629 0.01% 41,802
2012-07-05 2012-07-03 4.299 17,166 +7,629 0.01% 73,800
2012-07-04 2012-06-29 4.299 9,537 -1,907 0.01% 41,002
2012-07-03 2012-06-28 4.268 11,444 +9,537 0.01% 48,840
2012-06-29 2012-06-27 4.373 1,907 -165,752 0.00% 8,339
2012-06-27 2012-06-25 4.394 167,659 -549,495 0.10% 736,624
2012-06-26 2012-06-22 4.436 717,154 +26,702 0.42% 3,180,959
2012-06-25 2012-06-21 4.509 690,452 +40,054 0.40% 3,113,201
2012-06-22 2012-06-20 4.593 650,398 +45,776 0.38% 2,987,161
2012-06-21 2012-06-19 4.614 604,622 +30,517 0.35% 2,789,600
2012-06-20 2012-06-18 4.645 574,105 +7,629 0.33% 2,666,861
2012-06-19 2012-06-15 4.645 566,476 +101,089 0.33% 2,631,422
2012-06-18 2012-06-14 4.509 465,387 +15,258 0.27% 2,098,398
2012-06-15 2012-06-13 4.572 450,129 +87,737 0.26% 2,057,921
2012-06-14 2012-06-12 4.341 362,392 +143,050 0.21% 1,573,201
2012-06-13 2012-06-11 4.587 219,342 +32,424 0.13% 1,006,210
2012-06-12 2012-06-08 4.438 186,918 +12,571 0.11% 829,551
2012-06-11 2012-06-07 4.545 174,347 +29,995 0.10% 792,360
2012-06-08 2012-06-06 4.534 144,352 +14,998 0.09% 654,501
2012-06-07 2012-06-05 4.481 129,354 +24,371 0.08% 579,599
2012-06-06 2012-06-04 4.481 104,983 +20,622 0.06% 470,399
2012-06-05 2012-06-01 4.705 84,361 +44,992 0.05% 396,898
2012-06-04 2012-05-31 4.651 39,369 +18,747 0.02% 183,121
2012-06-01 2012-05-30 4.641 20,622 +1,875 0.01% 95,701
2012-05-31 2012-05-29 4.747 18,747 -7,499 0.01% 89,000
2012-05-30 2012-05-28 4.694 26,246 +7,499 0.02% 123,201
2012-05-28 2012-05-24 4.683 18,747 -1,875 0.01% 87,800
2012-05-25 2012-05-23 4.715 20,622 +7,499 0.01% 97,241
2012-05-24 2012-05-22 4.705 13,123 -7,499 0.01% 61,740
2012-05-23 2012-05-21 4.534 20,622 +9,374 0.01% 93,501
2012-05-21 2012-05-17 4.875 11,248 -5,624 0.01% 54,839
2012-05-18 2012-05-16 4.833 16,872 +1,874 0.01% 81,539
2012-05-16 2012-05-14 5.089 14,998 +5,625 0.01% 76,322
2012-05-15 2012-05-11 5.281 9,373 +3,749 0.01% 49,497
2012-05-14 2012-05-10 5.163 5,624 -2,785,803 0.00% 29,039
2012-05-10 2012-05-08 5.078 2,791,427 -239,962 1.65% 14,175,279
2012-05-09 2012-05-07 4.993 3,031,389 +1,875 1.79% 15,135,121
2012-05-08 2012-05-04 5.121 3,029,514 +2,609,581 1.79% 15,513,600
2012-05-04 2012-05-02 5.217 419,933 -3,749 0.25% 2,190,722
2012-05-02 2012-04-27 5.174 423,682 -89,986 0.25% 2,192,200
2012-04-30 2012-04-26 5.270 513,668 +3,750 0.30% 2,707,122
2012-04-27 2012-04-25 5.089 509,918 -594,280 0.30% 2,594,879
2012-04-26 2012-04-24 5.153 1,104,198 -13,123 0.65% 5,689,741
2012-04-25 2012-04-23 5.153 1,117,321 -7,499 0.66% 5,757,361
2012-04-24 2012-04-20 5.217 1,124,820 +7,499 0.66% 5,868,002
2012-04-23 2012-04-19 5.003 1,117,321 +1,875 0.66% 5,590,481
2012-04-20 2012-04-18 4.929 1,115,446 +5,624 0.66% 5,497,800
2012-04-19 2012-04-17 4.779 1,109,822 +1,875 0.65% 5,304,320
2012-04-18 2012-04-16 4.801 1,107,947 -11,248 0.65% 5,318,999
2012-04-17 2012-04-13 4.481 1,119,195 -239,962 0.66% 5,014,798
2012-04-16 2012-04-12 4.481 1,359,157 +7,499 0.80% 6,090,000
2012-04-11 2012-04-05 4.321 1,351,658 +59,990 0.80% 5,840,099
2012-04-10 2012-04-03 4.299 1,291,668 -82,487 0.76% 5,553,341
2012-04-05 2012-04-02 4.267 1,374,155 +26,246 0.81% 5,864,002
2012-04-03 2012-03-30 4.619 1,347,909 +1,875 0.80% 6,226,541
2012-04-02 2012-03-29 4.726 1,346,034 -1,875 0.79% 6,361,480
2012-03-30 2012-03-28 4.918 1,347,909 -3,749 0.80% 6,629,181
2012-03-29 2012-03-27 4.971 1,351,658 -3,750 0.80% 6,719,719
2012-03-27 2012-03-23 4.801 1,355,408 +7,499 0.80% 6,507,002
2012-03-23 2012-03-21 4.747 1,347,909 -7,499 0.80% 6,399,101
2012-03-22 2012-03-20 4.737 1,355,408 +5,625 0.80% 6,420,242
2012-03-21 2012-03-19 4.939 1,349,783 +5,624 0.80% 6,667,198
2012-03-20 2012-03-16 5.003 1,344,159 -539,089 0.79% 6,725,458
2012-03-19 2012-03-15 4.971 1,883,248 +468,675 1.11% 9,362,500
2012-03-16 2012-03-14 5.110 1,414,573 +238,087 0.83% 7,228,684
2012-03-14 2012-03-12 5.313 1,176,486 -3,750 0.69% 6,250,496
2012-03-12 2012-03-08 5.388 1,180,236 -1,874 0.70% 6,358,558
2012-03-08 2012-03-06 5.238 1,182,110 -430,131 0.70% 6,192,097
2012-03-07 2012-03-05 5.420 1,612,241 -912,979 0.95% 8,737,598
2012-03-06 2012-03-02 5.217 2,525,220 +1,421,022 1.49% 13,173,660
2012-03-05 2012-03-01 5.217 1,104,198 -1,875 0.65% 5,760,421
2012-03-02 2012-02-29 5.398 1,106,073 -1,677,855 0.65% 5,970,802
2012-03-01 2012-02-28 5.313 2,783,928 +1,660,983 1.64% 14,790,598
2012-02-29 2012-02-27 5.398 1,122,945 +7,499 0.66% 6,061,881
2012-02-27 2012-02-23 5.003 1,115,446 -9,374 0.66% 5,581,100
2012-02-24 2012-02-22 5.142 1,124,820 +7,499 0.66% 5,784,002
2012-02-20 2012-02-16 4.662 1,117,321 +3,750 0.66% 5,209,041
2012-02-17 2012-02-15 4.705 1,113,571 -1,875 0.66% 5,239,078
2012-02-15 2012-02-13 4.662 1,115,446 +1,875 0.66% 5,200,300
2012-02-14 2012-02-10 4.673 1,113,571 -5,624 0.66% 5,203,438
2012-02-13 2012-02-09 4.801 1,119,195 +3,749 0.66% 5,372,998
2012-02-08 2012-02-06 4.331 1,115,446 +7,499 0.66% 4,831,400
2012-02-07 2012-02-03 4.342 1,107,947 -1,875 0.65% 4,810,739
2012-02-06 2012-02-02 4.161 1,109,822 -1,875 0.65% 4,617,600
2012-02-03 2012-02-01 3.958 1,111,697 -1,874 0.66% 4,400,061
2012-02-01 2012-01-30 4.075 1,113,571 -5,624 0.66% 4,538,159
2012-01-31 2012-01-27 4.182 1,119,195 +7,498 0.66% 4,680,478
2012-01-30 2012-01-26 4.225 1,111,697 -1,874 0.66% 4,696,561
2012-01-27 2012-01-20 3.969 1,113,571 +7,498 0.66% 4,419,359
2012-01-19 2012-01-17 3.990 1,106,073 +1,875 0.65% 4,413,202
2012-01-18 2012-01-16 3.990 1,104,198 -3,749 0.65% 4,405,721
2012-01-16 2012-01-12 4.054 1,107,947 -5,624 0.65% 4,491,599
2012-01-13 2012-01-11 4.054 1,113,571 +1,874 0.66% 4,514,399
2012-01-12 2012-01-10 4.054 1,111,697 +7,499 0.66% 4,506,801
2012-01-11 2012-01-09 3.969 1,104,198 -5,624 0.65% 4,382,161
2012-01-10 2012-01-06 3.990 1,109,822 +1,875 0.65% 4,428,160
2012-01-09 2012-01-05 3.990 1,107,947 +3,749 0.65% 4,420,679
2012-01-06 2012-01-04 4.043 1,104,198 -3,749 0.65% 4,464,621
2012-01-05 2012-01-03 4.075 1,107,947 +3,749 0.65% 4,515,239
2012-01-04 2011-12-30 3.990 1,104,198 -164,220 0.65% 4,405,721
2011-12-23 2011-12-21 3.947 1,268,418 +11,248 0.75% 5,006,826
2011-12-22 2011-12-20 3.947 1,257,170 -1,874 0.74% 4,962,427
2011-12-21 2011-12-19 3.926 1,259,044 -11,248 0.74% 4,942,960
2011-12-20 2011-12-16 4.011 1,270,292 -3,750 0.75% 5,095,535
2011-12-19 2011-12-15 3.937 1,274,042 +9,374 0.75% 5,015,434
2011-12-16 2011-12-14 4.150 1,264,668 +160,470 0.75% 5,248,371
2011-12-15 2011-12-13 4.161 1,104,198 -260,266 0.65% 4,594,201
2011-12-09 2011-12-07 4.395 1,364,464 -1,875 0.81% 5,997,326
2011-12-07 2011-12-05 4.363 1,366,339 -5,624 0.81% 5,961,838
2011-12-06 2011-12-02 4.342 1,371,963 +1,875 0.81% 5,957,104
2011-12-05 2011-12-01 4.374 1,370,088 -1,875 0.81% 5,992,813
2011-11-30 2011-11-28 4.214 1,371,963 -1,875 0.81% 5,781,465
2011-11-22 2011-11-18 4.363 1,373,838 +1,875 0.81% 5,994,559
2011-11-21 2011-11-17 4.481 1,371,963 +1,875 0.81% 6,147,380
2011-11-18 2011-11-16 4.438 1,370,088 +1,874 0.81% 6,080,512
2011-11-17 2011-11-15 4.619 1,368,214 +3,750 0.81% 6,320,338
2011-11-16 2011-11-14 4.694 1,364,464 +7,499 0.81% 6,404,912
2011-11-15 2011-11-11 4.662 1,356,965 -3,750 0.80% 6,326,281
2011-11-14 2011-11-10 4.587 1,360,715 +3,750 0.80% 6,242,147
2011-11-11 2011-11-09 4.907 1,356,965 -1,875 0.80% 6,659,243
2011-11-10 2011-11-08 4.801 1,358,840 -11,248 0.80% 6,523,478
2011-11-09 2011-11-07 4.758 1,370,088 -5,624 0.81% 6,519,011
2011-11-08 2011-11-04 4.758 1,375,712 -9,374 0.81% 6,545,770
2011-11-07 2011-11-03 4.758 1,385,086 +223,710 0.82% 6,590,373
2011-11-04 2011-11-02 4.705 1,161,376 -600,841 0.69% 5,463,989
2011-11-03 2011-11-01 4.651 1,762,217 +7,498 1.04% 8,196,799
2011-11-02 2011-10-31 4.758 1,754,719 -7,498 1.04% 8,349,122
2011-11-01 2011-10-28 4.662 1,762,217 +1,874 1.04% 8,215,599
2011-10-31 2011-10-27 4.726 1,760,343 -14,997 1.04% 8,319,542
2011-10-28 2011-10-26 4.502 1,775,340 +9,373 1.05% 7,992,679
2011-10-27 2011-10-25 4.555 1,765,967 -1,874 1.04% 8,044,681
2011-10-26 2011-10-24 4.481 1,767,841 +5,624 1.04% 7,921,198
2011-10-24 2011-10-20 4.161 1,762,217 +3,749 1.04% 7,331,999
2011-10-21 2011-10-19 4.427 1,758,468 -1,875 1.04% 7,785,400
2011-10-20 2011-10-18 4.385 1,760,343 -16,872 1.04% 7,718,582
2011-10-19 2011-10-17 4.747 1,777,215 +9,374 1.05% 8,437,200
2011-10-18 2011-10-14 4.662 1,767,841 +13,122 1.04% 8,241,818
2011-10-17 2011-10-13 4.843 1,754,719 -1,874 1.04% 8,498,882
2011-10-14 2011-10-12 4.630 1,756,593 -11,248 1.04% 8,133,159
2011-10-13 2011-10-11 4.257 1,767,841 +177,159 1.04% 7,525,138
2011-10-12 2011-10-10 3.990 1,590,682 -250,548 0.94% 6,346,779
2011-10-11 2011-10-07 4.203 1,841,230 +13,123 1.09% 7,739,317
2011-10-07 2011-10-04 3.809 1,828,107 -136,853 1.08% 6,962,548
2011-10-06 2011-10-03 3.947 1,964,960 +298,352 1.16% 7,756,286
2011-10-04 2011-09-30 4.161 1,666,608 +3,750 0.98% 6,934,201
2011-10-03 2011-09-28 3.979 1,662,858 -3,750 0.98% 6,617,019
2011-09-30 2011-09-27 3.905 1,666,608 -1,874 0.98% 6,507,481
2011-09-28 2011-09-26 3.713 1,668,482 +481,235 0.98% 6,194,399
2011-09-27 2011-09-23 3.851 1,187,247 -492,109 0.70% 4,572,426
2011-09-26 2011-09-22 3.766 1,679,356 -1,874 0.99% 6,324,349
2011-09-23 2011-09-21 3.990 1,681,230 -562,410 0.99% 6,708,063
2011-09-22 2011-09-20 4.054 2,243,640 +1,875 1.32% 9,095,680
2011-09-21 2011-09-19 4.214 2,241,765 -556,786 1.32% 9,446,818
2011-09-19 2011-09-15 4.449 2,798,551 -554,911 1.65% 12,449,952
2011-09-16 2011-09-14 4.427 3,353,462 +4,687 1.98% 14,847,040
2011-09-15 2011-09-12 4.630 3,348,775 -556,786 1.98% 15,505,083
2011-09-14 2011-09-09 5.078 3,905,561 -450,865 2.30% 19,833,016
2011-09-12 2011-09-08 5.228 4,356,426 +464,925 2.57% 22,773,239
2011-09-09 2011-09-07 5.185 3,891,501 +23,434 2.30% 20,176,777
2011-09-08 2011-09-06 5.121 3,868,067 +120,543 2.28% 19,807,680
2011-09-07 2011-09-05 5.281 3,747,524 +2,225,268 2.21% 19,790,101
2011-09-06 2011-09-02 5.345 1,522,256 +305,576 0.90% 8,136,241
2011-09-05 2011-09-01 5.281 1,216,680 -1,473,513 0.72% 6,425,101
2011-09-02 2011-08-31 5.217 2,690,193 +67,489 1.59% 14,034,298
2011-09-01 2011-08-30 5.260 2,622,704 -1,101,599 1.55% 13,794,139
2011-08-31 2011-08-29 5.206 3,724,303 +224,027 2.20% 19,389,348
2011-08-30 2011-08-26 5.302 3,500,276 -7,499 2.07% 18,559,107
2011-08-29 2011-08-25 5.334 3,507,775 -1,875 2.07% 18,711,134
2011-08-26 2011-08-24 5.110 3,509,650 +3,750 2.07% 17,934,848
2011-08-25 2011-08-23 5.388 3,505,900 -1,875 2.07% 18,888,144
2011-08-23 2011-08-19 5.185 3,507,775 -11,248 2.07% 18,187,223
2011-08-22 2011-08-18 5.484 3,519,023 +7,498 2.08% 19,296,725
2011-08-19 2011-08-17 5.750 3,511,525 -1,874 2.07% 20,192,166
2011-08-18 2011-08-16 5.420 3,513,399 -1,368,318 2.07% 19,040,992
2011-08-17 2011-08-15 5.484 4,881,717 +1,375,893 2.88% 26,769,121
2011-08-16 2011-08-12 5.270 3,505,824 +136 2.07% 18,476,319
2011-08-15 2011-08-11 5.345 3,505,688 -5,624 2.07% 18,737,402
2011-08-12 2011-08-10 5.142 3,511,312 +1,875 2.07% 18,055,721
2011-08-11 2011-08-09 5.281 3,509,437 +14,998 2.07% 18,532,800
2011-08-10 2011-08-08 5.441 3,494,439 -11,249 2.06% 19,012,798
2011-08-09 2011-08-05 5.761 3,505,688 +11,249 2.07% 20,196,002
2011-08-05 2011-08-03 6.241 3,494,439 -5,625 2.06% 21,808,797
2011-08-04 2011-08-02 6.390 3,500,064 -5,624 2.07% 22,366,663
2011-08-03 2011-08-01 6.636 3,505,688 +3,750 2.07% 23,262,802
2011-08-01 2011-07-28 6.774 3,501,938 +3,749 2.07% 23,723,598
2011-07-28 2011-07-26 6.913 3,498,189 -3,749 2.06% 24,183,361
2011-07-26 2011-07-22 6.977 3,501,938 -1,875 2.07% 24,433,438
2011-07-22 2011-07-20 6.892 3,503,813 +7,499 2.07% 24,147,480
2011-07-21 2011-07-19 7.094 3,496,314 +1,875 2.06% 24,804,499
2011-07-19 2011-07-15 7.190 3,494,439 -31,870 2.06% 25,126,717
2011-07-14 2011-07-12 7.137 3,526,309 +11,248 2.08% 25,167,778
2011-07-12 2011-07-08 7.756 3,515,061 +7,499 2.07% 27,262,499
2011-07-11 2011-07-07 7.276 3,507,562 -3,033,264 2.07% 25,520,438
2011-07-08 2011-07-06 7.383 6,540,826 +3,037,013 3.86% 48,287,762
2011-07-07 2011-07-05 7.607 3,503,813 +3,749 2.07% 26,651,940
2011-07-06 2011-07-04 7.116 3,500,064 +3,750 2.07% 24,905,783
2011-07-05 2011-06-30 7.308 3,496,314 +1,875 2.06% 25,550,499
2011-07-04 2011-06-29 6.934 3,494,439 -2,587,241 2.06% 24,231,997
2011-06-30 2011-06-28 6.668 6,081,680 +5,624 3.59% 40,551,037
2011-06-29 2011-06-27 6.668 6,076,056 -7,499 3.59% 40,513,538
2011-06-28 2011-06-24 6.668 6,083,555 -9,373 3.59% 40,563,539
2011-06-22 2011-06-20 5.857 6,092,928 -247,305 3.60% 35,685,910
2011-06-21 2011-06-17 5.740 6,340,233 +9,374 3.74% 36,390,320
2011-06-20 2011-06-16 6.017 6,330,859 -3,750 3.74% 38,092,557
2011-06-16 2011-06-14 6.230 6,334,609 -3,749 3.74% 39,466,721
2011-06-15 2011-06-13 6.081 6,338,358 +3,749 3.74% 38,543,399
2011-06-14 2011-06-10 6.134 6,334,609 -1,875 3.74% 38,858,501
2011-06-13 2011-06-09 6.305 6,336,484 +7,499 3.74% 39,951,603
2011-06-01 2011-05-30 6.604 6,328,985 -185,595 3.73% 41,794,882
2011-05-31 2011-05-27 6.369 6,514,580 +1,875 3.84% 41,491,500
2011-05-30 2011-05-26 6.646 6,512,705 +232,462 3.84% 43,286,038
2011-05-27 2011-05-25 6.689 6,280,243 -273,706 3.71% 42,009,003
2011-05-26 2011-05-24 7.041 6,553,949 -1,874 3.87% 46,147,202
2011-05-23 2011-05-19 7.329 6,555,823 -3,750 3.87% 48,048,777
2011-05-20 2011-05-18 7.351 6,559,573 +277,456 3.87% 48,216,222
2011-05-19 2011-05-17 7.564 6,282,117 -283,080 3.71% 47,517,178
2011-05-18 2011-05-16 8.236 6,565,197 +1,875 3.87% 54,070,881
2011-05-16 2011-05-12 8.236 6,563,322 -1,875 3.87% 54,055,439
2011-05-13 2011-05-11 8.465 6,565,197 +1,875 3.87% 55,576,244
2011-05-12 2011-05-09 8.034 6,563,322 +72,103 3.87% 52,729,270
2011-05-09 2011-05-05 8.088 6,491,219 +48,220 3.87% 52,499,999
2011-05-06 2011-05-04 8.034 6,442,999 -3,709 3.84% 51,762,603
2011-04-29 2011-04-27 8.573 6,446,708 +1,855 3.85% 55,268,401
2011-04-28 2011-04-26 8.724 6,444,853 +233,684 3.84% 56,225,498
2011-04-27 2011-04-21 8.897 6,211,169 -3,710 3.70% 55,258,497
2011-04-26 2011-04-20 8.886 6,214,879 -3,709 3.71% 55,224,484
2011-04-21 2011-04-19 8.498 6,218,588 +1,855 3.71% 52,843,281
2011-04-20 2011-04-18 8.541 6,216,733 +1,854 3.71% 53,095,678
2011-04-19 2011-04-15 8.153 6,214,879 +1,855 3.71% 50,667,123
2011-04-18 2011-04-14 8.196 6,213,024 +24,317 3.71% 50,920,000
2011-04-15 2011-04-13 8.390 6,188,707 -1,855 3.69% 51,921,986
2011-04-13 2011-04-11 8.433 6,190,562 +11,128 3.69% 52,204,580
2011-04-11 2011-04-07 8.034 6,179,434 -272,631 3.69% 49,645,141
2011-04-08 2011-04-06 6.783 6,452,065 +611,217 3.85% 43,764,418
2011-04-07 2011-04-04 6.837 5,840,848 -340,647 3.48% 39,933,460
2011-03-31 2011-03-29 6.858 6,181,495 -3,709 3.69% 42,395,759
2011-03-30 2011-03-28 6.740 6,185,204 +3,709 3.69% 41,687,497
2011-03-25 2011-03-23 7.247 6,181,495 -1,855 3.69% 44,795,519
2011-03-22 2011-03-18 6.988 6,183,350 +1,855 3.69% 43,208,641
2011-03-21 2011-03-17 6.675 6,181,495 +1,854 3.69% 41,262,539
2011-03-18 2011-03-16 7.053 6,179,641 -1,854 3.69% 43,582,563
2011-03-17 2011-03-15 7.128 6,181,495 +7,418 3.69% 44,062,259
2011-03-16 2011-03-14 7.948 6,174,077 -1,854 3.68% 49,069,463
2011-03-15 2011-03-11 7.667 6,175,931 +1,854 3.68% 47,352,598
2011-03-14 2011-03-10 7.721 6,174,077 -1,854 3.68% 47,671,283
2011-03-10 2011-03-08 7.969 6,175,931 -3,710 3.68% 49,217,398
2011-03-09 2011-03-07 7.818 6,179,641 -168,771 3.69% 48,314,004
2011-03-08 2011-03-04 8.142 6,348,412 -90,877 3.79% 51,687,298
2011-03-07 2011-03-03 8.433 6,439,289 +1,854 3.84% 54,302,077
2011-03-04 2011-03-02 8.304 6,437,435 -283,759 3.84% 53,453,403
2011-03-03 2011-03-01 7.689 6,721,194 -222,556 4.01% 51,678,242
2011-03-02 2011-02-28 7.754 6,943,750 -448,821 4.14% 53,838,722
2011-03-01 2011-02-25 7.107 7,392,571 -261,504 4.41% 52,535,479
2011-02-28 2011-02-24 6.966 7,654,075 +7,419 4.57% 53,320,843
2011-02-25 2011-02-23 8.627 7,646,656 -1,855 4.56% 65,967,999
2011-02-24 2011-02-22 8.670 7,648,511 +1,855 4.56% 66,313,923
2011-02-23 2011-02-21 8.907 7,646,656 +192,882 4.56% 68,111,959
2011-02-22 2011-02-18 8.142 7,453,774 -72,331 4.45% 60,686,899
2011-02-21 2011-02-17 7.797 7,526,105 -200,300 4.49% 58,678,681
2011-02-18 2011-02-16 7.851 7,726,405 +365,363 4.61% 60,656,957
2011-02-17 2011-02-15 7.365 7,361,042 +1,854 4.39% 54,216,537
2011-02-14 2011-02-10 6.740 7,359,188 -1,854 4.39% 49,600,001
2011-02-11 2011-02-09 6.869 7,361,042 +3,709 4.39% 50,565,057
2011-02-07 2011-01-31 6.233 7,357,333 +758,545 4.39% 45,858,519
2011-02-01 2011-01-28 6.147 6,598,788 -1,854 3.94% 40,561,201
2011-01-28 2011-01-26 5.856 6,600,642 +3,709 3.94% 38,650,737
2011-01-27 2011-01-25 5.834 6,596,933 -3,709 3.93% 38,486,739
2011-01-26 2011-01-24 6.071 6,600,642 +1,854 3.94% 40,074,337
2011-01-25 2011-01-21 5.910 6,598,788 +9,273 3.94% 38,995,681
2011-01-24 2011-01-20 6.007 6,589,515 +1,855 3.93% 39,580,422
2011-01-21 2011-01-19 5.608 6,587,660 +1,855 3.93% 36,940,800
2011-01-20 2011-01-18 5.122 6,585,805 -3,710 3.93% 33,734,498
2011-01-18 2011-01-14 4.961 6,589,515 +5,564 3.93% 32,687,602
2011-01-17 2011-01-13 4.961 6,583,951 -354,235 3.93% 32,660,001
2011-01-13 2011-01-11 5.155 6,938,186 +324,561 4.14% 35,763,961
2011-01-12 2011-01-10 5.338 6,613,625 +947,718 3.94% 35,303,400
2011-01-11 2011-01-07 5.198 5,665,907 -114,987 3.38% 29,450,200
2011-01-10 2011-01-06 5.133 5,780,894 -445,112 3.45% 29,673,839
2011-01-07 2011-01-05 5.014 6,226,006 +9,273 3.71% 31,220,098
2011-01-05 2011-01-03 4.583 6,216,733 +1,854 3.71% 28,491,999
2010-12-30 2010-12-28 4.464 6,214,879 +1,855 3.71% 27,746,282
2010-12-29 2010-12-24 4.518 6,213,024 -5,564 3.71% 28,073,000
2010-12-28 2010-12-22 4.583 6,218,588 -5,564 3.71% 28,500,501
2010-12-23 2010-12-21 4.421 6,224,152 +11,128 3.71% 27,519,201
2010-12-22 2010-12-20 4.206 6,213,024 -5,564 3.71% 26,130,000
2010-12-21 2010-12-17 4.367 6,218,588 -3,709 3.71% 27,159,301
2010-12-20 2010-12-16 4.216 6,222,297 +3,709 3.71% 26,236,099
2010-12-16 2010-12-14 4.454 6,218,588 -1,854 3.71% 27,695,781
2010-12-15 2010-12-13 4.443 6,220,442 +3,709 3.71% 27,636,958
2010-12-14 2010-12-10 4.367 6,216,733 -1,855 3.71% 27,151,199
2010-12-13 2010-12-09 4.367 6,218,588 +5,564 3.71% 27,159,301
2010-12-10 2010-12-08 4.464 6,213,024 -5,564 3.71% 27,738,000
2010-12-09 2010-12-07 4.195 6,218,588 -3,709 3.71% 26,086,341
2010-12-08 2010-12-06 4.044 6,222,297 +31,529 3.71% 25,162,499
2010-12-07 2010-12-03 4.206 6,190,768 +1,854 3.69% 26,036,399
2010-12-03 2010-12-01 4.206 6,188,914 +1,855 3.69% 26,028,601
2010-12-02 2010-11-30 4.173 6,187,059 +250,376 3.69% 25,820,640
2010-12-01 2010-11-29 4.421 5,936,683 -1,855 3.54% 26,248,198
2010-11-29 2010-11-25 4.594 5,938,538 -281,904 3.54% 27,281,039
2010-11-26 2010-11-24 4.195 6,220,442 +7,418 3.71% 26,094,118
2010-11-25 2010-11-23 4.152 6,213,024 -2,967,414 3.71% 25,795,000
2010-11-24 2010-11-22 3.936 9,180,438 -7,419 5.48% 36,134,998
2010-11-23 2010-11-19 3.462 9,187,857 +7,419 5.48% 31,804,680
2010-11-22 2010-11-18 3.526 9,180,438 -3,710 5.48% 32,372,999
2010-11-19 2010-11-17 3.397 9,184,148 +500,239 5.48% 31,197,601
2010-11-18 2010-11-16 3.397 8,683,909 -496,529 5.18% 29,498,341
2010-11-17 2010-11-15 3.537 9,180,438 +2,665,109 5.48% 32,471,999
2010-11-16 2010-11-12 3.559 6,515,329 -5,564 3.89% 23,185,799
2010-11-15 2010-11-11 3.559 6,520,893 -5,564 3.89% 23,205,599
2010-11-09 2010-11-05 3.591 6,526,457 +1,855 3.89% 23,436,540
2010-11-05 2010-11-03 3.311 6,524,602 -1,855 3.89% 21,600,518
2010-11-01 2010-10-28 3.214 6,526,457 +5,564 3.89% 20,973,240
2010-10-28 2010-10-26 3.311 6,520,893 -3,709 3.89% 21,588,239
2010-10-26 2010-10-22 3.235 6,524,602 -5,564 3.89% 21,107,998
2010-10-22 2010-10-20 3.149 6,530,166 +1,854 3.89% 20,562,639
2010-10-20 2010-10-18 3.009 6,528,312 -1,854 3.89% 19,641,601
2010-10-18 2010-10-14 3.127 6,530,166 -300,451 3.89% 20,421,799
2010-10-14 2010-10-12 2.793 6,830,617 +5,564 4.07% 19,077,940
2010-10-11 2010-10-07 2.761 6,825,053 +9,273 4.07% 18,841,599
2010-10-08 2010-10-06 2.793 6,815,780 -1,855 4.07% 19,036,500
2010-10-06 2010-10-04 2.750 6,817,635 -114,987 4.07% 18,747,601
2010-09-22 2010-09-20 2.761 6,932,622 +1,855 4.13% 19,138,560
2010-09-20 2010-09-16 2.685 6,930,767 +1,854 4.13% 18,610,259
2010-09-17 2010-09-15 2.696 6,928,913 -3,709 4.13% 18,680,001
2010-09-13 2010-09-09 2.771 6,932,622 +5,564 4.13% 19,213,320
2010-09-09 2010-09-07 2.847 6,927,058 -24,110 4.13% 19,720,800
2010-09-06 2010-09-02 2.761 6,951,168 -5,564 4.15% 19,189,759
2010-09-02 2010-08-31 2.761 6,956,732 -148,371 4.15% 19,205,119
2010-08-31 2010-08-27 2.685 7,105,103 -281,904 4.24% 19,078,380
2010-08-30 2010-08-26 2.653 7,387,007 -9,273 4.41% 19,596,359
2010-08-26 2010-08-24 2.879 7,396,280 +5,563 4.41% 21,295,919
2010-08-25 2010-08-23 2.912 7,390,717 -3,709 4.41% 21,519,001
2010-08-19 2010-08-17 2.933 7,394,426 -14,837 4.41% 21,689,280
2010-08-18 2010-08-16 2.966 7,409,263 -1,855 4.42% 21,972,500
2010-08-17 2010-08-13 2.890 7,411,118 -3,709 4.42% 21,418,561
2010-08-16 2010-08-12 2.847 7,414,827 +29,674 4.42% 21,109,441
2010-08-13 2010-08-11 2.901 7,385,153 -1,854 4.40% 21,423,161
2010-08-12 2010-08-10 2.804 7,387,007 -3,710 4.41% 20,711,599
2010-08-11 2010-08-09 2.836 7,390,717 -9,273 4.41% 20,961,101
2010-08-06 2010-08-04 2.804 7,399,990 -1,854 4.41% 20,748,001
2010-08-05 2010-08-03 2.836 7,401,844 +7,418 4.41% 20,992,659
2010-08-04 2010-08-02 2.847 7,394,426 -1,854 4.41% 21,051,360
2010-08-03 2010-07-30 2.858 7,396,280 +5,563 4.41% 21,136,399
2010-08-02 2010-07-29 2.879 7,390,717 -16,691 4.41% 21,279,901
2010-07-30 2010-07-28 2.868 7,407,408 +5,564 4.42% 21,248,079
2010-07-29 2010-07-27 2.771 7,401,844 -7,419 4.41% 20,513,739
2010-07-28 2010-07-26 2.750 7,409,263 +1,855 4.42% 20,374,500
2010-07-27 2010-07-23 2.761 7,407,408 +9,273 4.42% 20,449,279
2010-07-26 2010-07-22 2.782 7,398,135 +5,564 4.41% 20,583,240
2010-07-23 2010-07-21 2.685 7,392,571 +11,128 4.41% 19,850,279
2010-07-09 2010-07-07 2.469 7,381,443 +2,466,663 4.40% 18,228,399
2010-06-24 2010-06-22 2.480 4,914,780 -12,983 2.93% 12,190,000
2010-06-23 2010-06-21 2.480 4,927,763 -3,709 2.94% 12,222,201
2010-06-21 2010-06-17 2.372 4,931,472 +14,837 2.94% 11,699,600
2010-06-11 2010-06-09 2.426 4,916,635 +1,855 2.93% 11,929,501
2010-06-03 2010-06-01 2.437 4,914,780 -9,273 2.93% 11,978,000
2010-06-01 2010-05-28 2.469 4,924,053 +9,273 2.94% 12,159,899
2010-05-31 2010-05-27 2.372 4,914,780 -5,564 2.93% 11,660,000
2010-05-28 2010-05-26 2.340 4,920,344 -5,564 2.93% 11,514,020
2010-05-20 2010-05-18 2.567 4,925,908 +11,128 2.94% 12,642,560
2010-05-19 2010-05-17 2.674 4,914,780 -9,273 2.93% 13,144,000
2010-05-17 2010-05-13 2.664 4,924,053 +3,709 2.94% 13,115,699
2010-05-13 2010-05-11 2.577 4,920,344 -5,564 2.93% 12,681,340
2010-05-11 2010-05-07 2.426 4,925,908 +5,564 2.94% 11,952,000
2010-05-10 2010-05-06 2.534 4,920,344 -5,564 2.93% 12,469,100
2010-05-05 2010-05-03 2.685 4,925,908 -2,466,663 2.94% 13,226,880
2010-05-04 2010-04-30 2.728 7,392,571 +11,128 4.41% 20,169,159
2010-04-30 2010-04-28 2.922 7,381,443 -11,128 4.40% 21,571,599
2010-04-27 2010-04-23 2.987 7,392,571 +11,128 4.41% 22,082,439
2010-04-21 2010-04-19 3.095 7,381,443 -11,128 4.40% 22,845,199
2010-04-12 2010-04-08 2.868 7,392,571 +11,128 4.41% 21,205,519
2010-04-09 2010-04-07 2.782 7,381,443 -1,855 4.40% 20,536,799
2010-04-08 2010-04-01 2.782 7,383,298 -9,273 4.40% 20,541,960
2010-03-31 2010-03-29 2.761 7,392,571 +11,128 4.41% 20,408,319
2010-03-26 2010-03-24 2.771 7,381,443 -31,529 4.40% 20,457,199
2010-03-25 2010-03-23 2.761 7,412,972 -318,997 4.42% 20,464,640
2010-03-23 2010-03-19 2.836 7,731,969 -5,564 4.61% 21,928,939
2010-03-22 2010-03-18 2.739 7,737,533 +5,564 4.62% 21,193,760
2010-03-17 2010-03-15 2.750 7,731,969 -1,855 4.61% 21,261,899
2010-03-16 2010-03-12 2.685 7,733,824 +1,855 4.61% 20,766,600
2010-03-11 2010-03-09 2.577 7,731,969 +2,453,681 4.61% 19,927,819
2010-03-05 2010-03-03 2.718 5,278,288 +5,563 3.15% 14,343,839
2010-03-03 2010-03-01 2.674 5,272,725 +5,564 3.14% 14,101,281
2010-03-01 2010-02-25 2.685 5,267,161 -5,564 3.14% 14,143,201
2010-02-26 2010-02-24 2.674 5,272,725 -3,709 3.14% 14,101,281
2010-02-25 2010-02-23 2.469 5,276,434 +9,273 3.15% 13,030,101
2010-02-18 2010-02-12 2.534 5,267,161 -11,127 3.14% 13,348,001
2010-02-12 2010-02-10 2.416 5,278,288 +11,127 3.15% 12,750,079
2010-02-11 2010-02-09 2.372 5,267,161 -11,127 3.14% 12,496,001
2010-02-04 2010-02-02 2.728 5,278,288 +3,709 3.15% 14,400,759
2010-01-29 2010-01-27 2.933 5,274,579 +7,418 3.15% 15,471,360
2010-01-12 2010-01-08 4.238 5,267,161 -48,220 3.14% 22,322,402
2010-01-11 2010-01-07 4.249 5,315,381 -7,419 3.17% 22,584,080
2010-01-07 2010-01-05 4.249 5,322,800 +7,419 3.17% 22,615,602
2010-01-06 2010-01-04 4.314 5,315,381 -7,419 3.17% 22,928,000
2010-01-05 2009-12-31 4.087 5,322,800 +5,564 3.17% 21,754,601
2010-01-04 2009-12-29 3.861 5,317,236 -9,273 3.17% 20,527,721
2009-12-28 2009-12-22 3.666 5,326,509 -3,709 3.18% 19,529,600
2009-12-23 2009-12-21 3.634 5,330,218 -1,855 3.18% 19,370,759
2009-12-22 2009-12-18 3.397 5,332,073 +5,564 3.18% 18,112,501
2009-12-21 2009-12-17 3.623 5,326,509 +3,709 3.18% 19,299,840
2009-12-18 2009-12-16 3.656 5,322,800 +7,419 3.17% 19,458,601
2009-12-17 2009-12-15 3.613 5,315,381 +3,709 3.17% 19,202,200
2009-12-16 2009-12-14 3.645 5,311,672 +1,855 3.17% 19,360,641
2009-12-15 2009-12-11 3.710 5,309,817 +3,709 3.17% 19,697,439
2009-12-14 2009-12-10 3.666 5,306,108 -649,122 3.16% 19,454,800
2009-12-11 2009-12-09 3.774 5,955,230 +1,290,825 3.55% 22,477,001
2009-12-10 2009-12-08 3.666 4,664,405 -18,546 2.78% 17,102,002
2009-12-09 2009-12-07 3.882 4,682,951 -5,564 2.79% 18,180,000
2009-12-08 2009-12-04 3.979 4,688,515 -7,418 2.80% 18,656,641
2009-12-07 2009-12-03 3.882 4,695,933 +12,982 2.80% 18,230,399
2009-12-04 2009-12-02 3.774 4,682,951 -534,134 2.79% 17,675,000
2009-12-03 2009-12-01 3.882 5,217,085 -1,650,625 3.11% 20,253,598
2009-12-02 2009-11-30 3.483 6,867,710 +1,999,296 4.10% 23,921,381
2009-12-01 2009-11-27 3.580 4,868,414 +472,931 2.90% 17,429,999
2009-11-30 2009-11-26 3.451 4,395,483 -1,865,761 2.62% 15,168,001
2009-11-26 2009-11-24 3.127 6,261,244 +11,127 3.73% 19,580,799
2009-11-19 2009-11-17 2.696 6,250,117 -14,837 3.73% 16,850,001
2009-11-18 2009-11-16 2.372 6,264,954 +14,837 3.74% 14,863,201
2009-11-13 2009-11-11 2.157 6,250,117 -14,837 3.73% 13,480,001
2009-11-12 2009-11-10 2.157 6,264,954 +3,710 3.74% 13,512,001
2009-11-04 2009-11-02 2.577 6,261,244 +11,127 3.73% 16,137,279
2009-11-03 2009-10-30 2.567 6,250,117 -11,127 3.73% 16,041,201
2009-11-02 2009-10-29 2.502 6,261,244 +11,127 3.73% 15,664,639
2009-10-23 2009-10-21 2.664 6,250,117 -11,127 3.73% 16,647,801
2009-10-20 2009-10-16 2.631 6,261,244 +11,127 3.73% 16,474,879
2009-09-29 2009-09-25 2.351 6,250,117 -1,854 3.73% 14,693,201
2009-09-28 2009-09-24 2.459 6,251,971 -9,273 3.73% 15,371,759
2009-09-24 2009-09-22 2.577 6,261,244 +3,709 3.73% 16,137,279
2009-09-23 2009-09-21 2.696 6,257,535 +278,195 3.73% 16,870,000
2009-09-22 2009-09-18 2.567 5,979,340 +7,418 3.57% 15,346,240
2009-09-21 2009-09-17 2.750 5,971,922 +459,950 3.56% 16,422,001
2009-09-18 2009-09-16 2.545 5,511,972 +3,709 3.29% 14,027,839
2009-09-16 2009-09-14 2.297 5,508,263 -12,982 3.29% 12,652,200
2009-09-15 2009-09-11 2.221 5,521,245 +1,020,048 3.29% 12,265,239
2009-09-14 2009-09-10 2.200 4,501,197 +545,263 2.68% 9,902,161
2009-09-10 2009-09-08 2.243 3,955,934 +3,709 2.36% 8,873,279
2009-09-09 2009-09-07 2.232 3,952,225 -5,564 2.36% 8,822,340
2009-09-08 2009-09-04 2.114 3,957,789 +14,837 2.36% 8,365,280
2009-09-07 2009-09-03 2.135 3,942,952 -5,564 2.35% 8,418,960
2009-09-04 2009-09-02 2.049 3,948,516 +5,564 2.36% 8,090,200
2009-09-03 2009-09-01 2.006 3,942,952 -7,418 2.35% 7,908,720
2009-09-02 2009-08-31 1.984 3,950,370 +7,418 2.36% 7,838,399
2009-08-28 2009-08-26 2.049 3,942,952 -18,546 2.35% 8,078,800
2009-08-27 2009-08-25 2.049 3,961,498 +3,709 2.36% 8,116,799
2009-08-26 2009-08-24 2.027 3,957,789 +5,564 2.36% 8,023,840
2009-08-25 2009-08-21 1.898 3,952,225 +9,273 2.36% 7,501,120
2009-08-21 2009-08-19 1.876 3,942,952 -14,837 2.35% 7,398,480
2009-08-14 2009-08-12 2.017 3,957,789 +14,837 2.36% 7,981,160
2009-08-12 2009-08-10 2.092 3,942,952 -11,128 2.35% 8,248,880
2009-08-11 2009-08-07 2.081 3,954,080 -3,709 2.36% 8,229,521
2009-08-05 2009-08-03 2.189 3,957,789 +14,837 2.36% 8,664,040
2009-08-04 2009-07-31 2.092 3,942,952 -14,837 2.35% 8,248,880
2009-08-03 2009-07-30 1.984 3,957,789 +1,855 2.36% 7,853,120
2009-07-31 2009-07-29 1.963 3,955,934 +12,982 2.36% 7,764,119
2009-07-28 2009-07-24 1.887 3,942,952 -5,564 2.35% 7,441,000
2009-07-27 2009-07-23 1.833 3,948,516 -12,982 2.36% 7,238,600
2009-07-17 2009-07-15 1.736 3,961,498 +12,982 2.36% 6,877,920
2009-07-16 2009-07-14 1.725 3,948,516 -12,982 2.36% 6,812,800
2009-07-14 2009-07-10 1.736 3,961,498 +3,709 2.36% 6,877,920
2009-07-13 2009-07-09 1.715 3,957,789 +14,837 2.36% 6,786,120
2009-07-09 2009-07-07 1.822 3,942,952 -18,546 2.35% 7,185,880
2009-07-08 2009-07-06 1.909 3,961,498 -3,710 2.36% 7,561,439
2009-06-30 2009-06-26 1.618 3,965,208 +3,710 2.37% 6,414,001
2009-06-29 2009-06-25 1.542 3,961,498 +1,854 2.36% 6,108,960
2009-06-25 2009-06-23 1.499 3,959,644 -1,854 2.36% 5,935,301
2009-06-19 2009-06-17 1.585 3,961,498 -463,659 2.36% 6,279,840
2009-06-17 2009-06-15 1.607 4,425,157 -417,292 2.64% 7,110,280
2009-06-16 2009-06-12 1.704 4,842,449 +5,563 2.89% 8,250,759
2009-06-15 2009-06-11 1.693 4,836,886 +12,983 2.88% 8,189,121
2009-06-10 2009-06-08 1.736 4,823,903 -18,546 2.88% 8,375,220
2009-06-04 2009-06-02 1.682 4,842,449 +18,546 2.89% 8,146,319
2009-05-29 2009-05-26 1.607 4,823,903 -18,546 2.88% 7,750,980
2009-05-27 2009-05-25 1.542 4,842,449 +18,546 2.89% 7,467,459
2009-05-26 2009-05-22 1.585 4,823,903 -16,692 2.88% 7,646,940
2009-05-25 2009-05-21 1.639 4,840,595 -1,854 2.89% 7,934,400
2009-05-20 2009-05-18 1.553 4,842,449 +259,648 2.89% 7,519,679
2009-05-19 2009-05-15 1.585 4,582,801 -3,709 2.73% 7,264,741
2009-05-18 2009-05-14 1.608 4,586,510 +712,180 2.74% 7,376,601
2009-05-15 2009-05-13 1.500 3,874,330 +29,685 2.31% 5,810,158
2009-05-14 2009-05-12 1.434 3,844,645 +44,170 2.31% 5,514,960
2009-05-13 2009-05-11 1.391 3,800,475 +1,205,478 2.28% 5,286,401
2009-05-12 2009-05-08 1.326 2,594,997 -9,202 1.56% 3,440,400
2009-05-06 2009-05-04 1.239 2,604,199 +11,042 1.57% 3,226,200
2009-05-05 2009-04-30 1.174 2,593,157 -7,361 1.56% 3,043,440
2009-05-04 2009-04-29 1.141 2,600,518 -3,681 1.56% 2,967,300
2009-04-29 2009-04-27 1.152 2,604,199 +25,766 1.57% 2,999,800
2009-04-28 2009-04-24 1.206 2,578,433 -9,202 1.55% 3,110,220
2009-04-27 2009-04-23 1.174 2,587,635 -12,883 1.56% 3,036,959
2009-04-24 2009-04-22 1.152 2,600,518 +20,244 1.56% 2,995,560
2009-04-23 2009-04-21 1.228 2,580,274 +1,841 1.55% 3,168,520
2009-04-20 2009-04-16 1.293 2,578,433 -9,202 1.55% 3,334,380
2009-04-15 2009-04-09 1.043 2,587,635 +9,202 1.56% 2,699,520
2009-03-10 2009-03-06 0.935 2,578,433 -92,022 1.55% 2,409,720
2009-03-09 2009-03-05 0.945 2,670,455 -73,616 1.61% 2,524,740
2009-03-06 2009-03-04 0.967 2,744,071 -121,468 1.65% 2,653,980
2009-03-05 2009-03-03 0.935 2,865,539 -154,596 1.72% 2,678,040
2009-01-30 2009-01-23 0.880 3,020,135 -106,745 1.82% 2,658,420
2009-01-29 2009-01-22 0.869 3,126,880 -334,957 1.88% 2,718,400
2009-01-23 2009-01-21 0.848 3,461,837 -230,053 2.08% 2,934,360
2009-01-20 2009-01-16 0.869 3,691,890 -257,659 2.22% 3,209,600
2009-01-19 2009-01-15 0.858 3,949,549 -46,010 2.37% 3,390,680
2009-01-08 2009-01-06 0.945 3,995,559 +27,606 2.40% 3,777,540
2008-12-16 2008-12-12 0.869 3,967,953 +520,840 2.38% 3,449,600
2008-12-15 2008-12-11 0.902 3,447,113 +868,680 2.07% 3,109,180
2008-10-30 2008-10-28 0.478 2,578,433 -165,638 1.55% 1,232,880
2008-09-25 2008-09-23 0.978 2,744,071 +165,638 1.65% 2,683,800
2008-09-08 2008-09-04 1.195 2,578,433 -1,841 1.55% 3,082,200
2008-09-03 2008-09-01 1.195 2,580,274 -126,989 1.55% 3,084,400
2008-09-02 2008-08-29 1.195 2,707,263 -49,691 1.63% 3,236,200
2008-09-01 2008-08-28 1.228 2,756,954 -92,022 1.66% 3,385,479
2008-08-28 2008-08-26 1.206 2,848,976 -7,361 1.71% 3,436,560
2008-08-15 2008-08-13 1.467 2,856,337 +7,361 1.72% 4,190,400
2008-08-04 2008-07-31 1.521 2,848,976 -184,042 1.71% 4,334,401
2008-07-31 2008-07-29 1.630 3,033,018 -198,766 1.82% 4,944,000
2008-07-29 2008-07-25 1.739 3,231,784 -29,446 1.94% 5,619,201
2008-07-28 2008-07-24 1.760 3,261,230 -112,266 1.96% 5,741,279
2008-07-25 2008-07-23 1.771 3,373,496 -115,947 2.03% 5,975,579
2008-07-24 2008-07-22 1.793 3,489,443 -73,617 2.10% 6,256,800
2008-07-23 2008-07-21 1.739 3,563,060 +220,851 2.14% 6,195,200
2008-07-21 2008-07-17 1.684 3,342,209 +1,840 2.01% 5,629,600
2008-07-18 2008-07-16 1.630 3,340,369 -23,925 2.01% 5,445,001
2008-07-17 2008-07-15 1.684 3,364,294 -276,064 2.02% 5,666,800
2008-07-16 2008-07-14 1.804 3,640,358 +82,819 2.19% 6,566,961
2008-07-15 2008-07-11 1.717 3,557,539 +11,043 2.14% 6,108,281
2008-07-14 2008-07-10 1.630 3,546,496 +77,298 2.13% 5,781,000
2008-07-11 2008-07-09 1.619 3,469,198 +23,925 2.09% 5,617,299
2008-07-10 2008-07-08 1.587 3,445,273 +60,734 2.07% 5,466,240
2008-07-09 2008-07-07 1.641 3,384,539 -669,914 2.03% 5,553,780
2008-07-08 2008-07-04 1.630 4,054,453 -66,255 2.44% 6,609,000
2008-07-07 2008-07-03 1.641 4,120,708 -629,425 2.48% 6,761,780
2008-07-04 2008-07-02 1.750 4,750,133 +66,255 2.86% 8,310,820
2008-07-02 2008-06-27 1.858 4,683,878 +7,362 2.82% 8,703,900
2008-06-27 2008-06-25 1.945 4,676,516 +92,021 2.81% 9,096,780
2008-06-24 2008-06-20 1.913 4,584,495 -1,840 2.76% 8,768,320
2008-06-19 2008-06-17 1.945 4,586,335 +55,212 2.76% 8,921,359
2008-06-18 2008-06-16 1.967 4,531,123 +12,883 2.72% 8,912,441
2008-06-17 2008-06-13 1.989 4,518,240 +5,522 2.72% 8,985,301
2008-06-16 2008-06-12 2.010 4,512,718 +1,840 2.71% 9,072,399
2008-06-12 2008-06-10 2.163 4,510,878 -36,808 2.71% 9,754,980
2008-06-10 2008-06-05 2.141 4,547,686 +1,840 2.73% 9,735,739
2008-06-05 2008-06-03 2.141 4,545,846 +1,840 2.73% 9,731,800
2008-06-03 2008-05-30 2.173 4,544,006 +33,128 2.73% 9,876,001
2008-05-22 2008-05-20 2.217 4,510,878 -90,181 2.71% 10,000,080
2008-05-21 2008-05-19 2.240 4,601,059 -277,904 2.77% 10,306,814
2008-05-20 2008-05-16 2.349 4,878,963 +26,894 2.93% 11,462,484
2008-05-16 2008-05-14 2.382 4,852,069 +91,514 2.93% 11,558,360
2008-05-15 2008-05-13 2.371 4,760,555 -183,028 2.88% 11,288,340
2008-05-14 2008-05-09 2.426 4,943,583 -183,028 2.99% 11,992,440
2008-05-08 2008-05-06 2.557 5,126,611 -91,514 3.10% 13,108,681
2008-05-07 2008-05-05 2.579 5,218,125 +366,056 3.15% 13,456,721
2008-05-05 2008-04-30 2.437 4,852,069 +45,757 2.93% 11,823,460
2008-05-02 2008-04-29 2.426 4,806,312 -900,497 2.90% 11,659,440
2008-04-29 2008-04-25 2.295 5,706,809 -183,028 3.45% 13,095,600
2008-04-28 2008-04-24 2.338 5,889,837 +91,514 3.56% 13,773,040
2008-04-25 2008-04-23 2.284 5,798,323 -91,514 3.50% 13,242,240
2008-04-24 2008-04-22 2.306 5,889,837 +91,514 3.56% 13,579,960
2008-04-16 2008-04-14 2.229 5,798,323 -183,028 3.50% 12,925,440
2008-04-15 2008-04-11 2.306 5,981,351 +91,514 3.62% 13,790,960
2008-04-10 2008-04-08 2.448 5,889,837 +183,028 3.56% 14,416,640
2008-04-09 2008-04-07 2.480 5,706,809 -91,514 3.45% 14,155,720
2008-04-07 2008-04-02 2.448 5,798,323 +91,514 3.50% 14,192,640
2008-04-01 2008-03-28 2.459 5,706,809 +230,615 3.45% 14,031,000
2008-03-31 2008-03-27 2.601 5,476,194 +135,441 3.31% 14,241,920
2008-03-18 2008-03-14 2.404 5,340,753 -14,643 3.23% 12,839,199
2008-02-18 2008-02-14 3.103 5,355,396 +5,355,396 3.24% 16,619,681
2007-06-26 2007-06-22 6.392 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top