History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -3,980,000
2015-12-23 2015-12-21 11.980 3,980,000 +246,000 2.20% 47,680,400
2015-12-22 2015-12-18 11.980 3,734,000 +802,000 2.07% 44,733,320
2015-12-21 2015-12-17 11.960 2,932,000 +598,000 1.62% 35,066,720
2015-12-18 2015-12-16 12.000 2,334,000 +264,000 1.29% 28,008,000
2015-12-17 2015-12-15 12.000 2,070,000 +134,000 1.14% 24,840,000
2015-12-16 2015-12-14 12.000 1,936,000 +214,000 1.07% 23,232,000
2015-12-15 2015-12-11 11.980 1,722,000 +128,000 0.95% 20,629,560
2015-12-14 2015-12-10 11.960 1,594,000 +22,000 0.88% 19,064,240
2015-12-11 2015-12-09 12.000 1,572,000 +186,000 0.87% 18,864,000
2015-12-10 2015-12-08 11.980 1,386,000 +134,000 0.77% 16,604,280
2015-12-09 2015-12-07 11.980 1,252,000 +100,000 0.69% 14,998,960
2015-12-08 2015-12-04 11.960 1,152,000 +522,000 0.64% 13,777,920
2015-12-07 2015-12-03 11.980 630,000 +630,000 0.35% 7,547,400
2015-12-01 2015-11-27 11.980 0 -4,000
2015-11-30 2015-11-26 11.960 4,000 +4,000 0.00% 47,840
2015-11-26 2015-11-24 11.980 0 -10,000
2015-11-20 2015-11-18 11.840 10,000 -44,000 0.01% 118,400
2015-10-05 2015-09-30 11.620 54,000 -2,000 0.03% 627,480
2015-10-02 2015-09-29 11.200 56,000 -2,000 0.03% 627,200
2015-09-25 2015-09-23 11.100 58,000 +2,000 0.03% 643,800
2015-09-09 2015-09-07 11.180 56,000 +2,000 0.03% 626,080
2015-09-04 2015-09-01 11.400 54,000 -50,000 0.03% 615,600
2015-08-18 2015-08-14 11.660 104,000 -118,000 0.06% 1,212,640
2015-07-31 2015-07-29 10.200 222,000 +118,000 0.12% 2,264,400
2015-07-10 2015-07-08 6.210 104,000 +14,000 0.06% 645,840
2015-07-07 2015-07-03 8.960 90,000 -8,000 0.05% 806,400
2015-07-02 2015-06-29 9.910 98,000 +4,000 0.05% 971,180
2015-06-10 2015-06-08 12.008 94,000 +529 0.05% 1,128,711
2015-06-05 2015-06-03 12.571 93,471 +49,719 0.05% 1,174,999
2015-06-01 2015-05-28 12.229 43,752 -51,708 0.02% 535,035
2015-05-28 2015-05-26 12.953 95,460 -3,977 0.05% 1,236,482
2015-05-22 2015-05-20 11.605 99,437 +7,955 0.06% 1,153,996
2015-05-21 2015-05-19 11.726 91,482 -39,775 0.05% 1,072,716
2015-05-12 2015-05-08 12.209 131,257 +43,752 0.07% 1,602,476
2015-05-08 2015-05-06 11.304 87,505 -1,989 0.05% 989,122
2015-05-05 2015-04-30 12.108 89,494 +3,978 0.05% 1,083,605
2015-04-30 2015-04-28 12.872 85,516 +3,977 0.05% 1,100,799
2015-04-15 2015-04-13 15.387 81,539 -7,955 0.05% 1,254,606
2015-04-14 2015-04-10 13.637 89,494 -9,943 0.05% 1,220,405
2015-04-13 2015-04-09 13.778 99,437 -7,955 0.06% 1,369,995
2015-04-10 2015-04-08 12.349 107,392 -7,955 0.06% 1,326,236
2015-04-09 2015-04-02 11.123 115,347 +13,921 0.06% 1,282,956
2015-04-02 2015-03-31 10.419 101,426 +1,989 0.06% 1,056,719
2015-03-27 2015-03-25 9.644 99,437 -17,899 0.06% 958,997
2015-03-26 2015-03-24 9.725 117,336 -5,966 0.07% 1,141,059
2015-03-25 2015-03-23 9.775 123,302 +5,966 0.07% 1,205,277
2015-03-19 2015-03-17 9.614 117,336 +17,899 0.07% 1,128,079
2015-03-05 2015-03-03 9.795 99,437 -21,877 0.06% 973,997
2015-03-02 2015-02-26 9.654 121,314 +7,955 0.07% 1,171,204
2015-02-27 2015-02-25 9.654 113,359 +7,955 0.06% 1,094,404
2015-02-25 2015-02-23 9.514 105,404 +5,967 0.06% 1,002,764
2015-02-02 2015-01-29 9.634 99,437 -9,944 0.06% 957,997
2015-01-27 2015-01-23 9.725 109,381 +9,944 0.06% 1,063,699
2015-01-16 2015-01-14 9.242 99,437 -3,978 0.06% 918,997
2015-01-15 2015-01-13 9.604 103,415 +3,978 0.06% 993,202
2015-01-14 2015-01-12 9.433 99,437 -5,967 0.06% 937,997
2015-01-13 2015-01-09 9.433 105,404 -7,955 0.06% 994,284
2015-01-07 2015-01-05 9.453 113,359 +9,944 0.06% 1,071,604
2014-12-22 2014-12-18 9.212 103,415 +3,978 0.06% 952,642
2014-12-19 2014-12-17 9.272 99,437 -1,989 0.06% 921,997
2014-12-16 2014-12-12 9.855 101,426 -3,978 0.06% 999,599
2014-12-15 2014-12-11 9.242 105,404 -7,955 0.06% 974,144
2014-12-12 2014-12-10 9.071 113,359 +5,967 0.06% 1,028,284
2014-12-11 2014-12-09 8.669 107,392 -7,955 0.06% 930,957
2014-12-10 2014-12-08 8.588 115,347 +11,932 0.06% 990,637
2014-12-02 2014-11-28 8.880 103,415 -1,989 0.06% 918,321
2014-12-01 2014-11-27 8.900 105,404 +13,922 0.06% 938,104
2014-11-28 2014-11-26 9.202 91,482 +5,966 0.05% 841,797
2014-11-24 2014-11-20 8.649 85,516 -9,944 0.05% 739,599
2014-11-21 2014-11-19 8.085 95,460 -1,989 0.05% 771,841
2014-11-20 2014-11-18 8.065 97,449 -11,932 0.05% 785,963
2014-11-13 2014-11-11 10.600 109,381 -9,944 0.06% 1,159,399
2014-11-12 2014-11-10 9.453 119,325 -3,977 0.07% 1,128,002
2014-11-11 2014-11-07 8.156 123,302 +19,887 0.07% 1,005,638
2014-11-10 2014-11-06 8.045 103,415 -13,921 0.06% 832,001
2014-11-06 2014-11-04 8.096 117,336 -7,955 0.07% 949,899
2014-10-24 2014-10-22 7.683 125,291 +9,944 0.07% 962,640
2014-10-21 2014-10-17 7.512 115,347 +9,943 0.06% 866,518
2014-10-13 2014-10-09 7.894 105,404 -3,977 0.06% 832,103
2014-10-10 2014-10-08 7.995 109,381 -5,966 0.06% 874,499
2014-10-03 2014-09-29 7.985 115,347 -19,888 0.06% 921,037
2014-09-30 2014-09-26 8.136 135,235 +3,978 0.08% 1,100,242
2014-09-29 2014-09-25 7.995 131,257 +11,932 0.07% 1,049,398
2014-09-19 2014-09-17 7.663 119,325 -1,989 0.07% 914,401
2014-09-17 2014-09-15 7.935 121,314 -5,966 0.07% 962,584
2014-09-16 2014-09-12 8.025 127,280 -7,955 0.07% 1,021,442
2014-09-15 2014-09-11 8.025 135,235 +3,978 0.08% 1,085,282
2014-09-03 2014-09-01 7.351 131,257 +39,775 0.07% 964,918
2014-09-01 2014-08-28 7.231 91,482 +19,887 0.05% 661,477
2014-08-29 2014-08-27 7.271 71,595 +1,989 0.04% 520,561
2014-08-21 2014-08-19 7.402 69,606 -3,978 0.04% 515,199
2014-08-20 2014-08-18 7.331 73,584 -3,977 0.04% 539,463
2014-08-18 2014-08-14 7.361 77,561 +3,977 0.04% 570,959
2014-08-15 2014-08-13 7.382 73,584 +3,978 0.04% 543,163
2014-07-31 2014-07-29 7.542 69,606 +19,887 0.04% 524,999
2014-07-28 2014-07-24 7.382 49,719 -9,943 0.03% 367,002
2014-07-25 2014-07-23 7.432 59,662 +5,966 0.03% 443,397
2014-07-23 2014-07-21 7.241 53,696 -3,978 0.03% 388,799
2014-07-21 2014-07-17 7.341 57,674 +3,978 0.03% 423,403
2014-07-18 2014-07-16 7.412 53,696 -5,966 0.03% 397,979
2014-07-17 2014-07-15 7.552 59,662 -5,967 0.03% 450,597
2014-07-16 2014-07-14 7.512 65,629 +21,877 0.04% 493,023
2014-07-14 2014-07-10 7.311 43,752 +9,943 0.02% 319,877
2014-07-03 2014-06-30 6.966 33,809 +619 0.02% 235,514
2014-06-23 2014-06-19 6.935 33,190 -13,666 0.02% 230,182
2014-06-18 2014-06-16 7.171 46,856 +13,666 0.03% 335,999
2014-05-02 2014-04-29 6.997 33,190 -7,809 0.02% 232,222
2014-04-30 2014-04-28 7.048 40,999 -5,857 0.02% 288,960
2014-04-25 2014-04-23 7.253 46,856 +3,905 0.03% 339,839
2014-04-17 2014-04-15 7.068 42,951 -3,905 0.02% 303,597
2014-04-14 2014-04-10 7.540 46,856 -44,904 0.03% 353,279
2014-04-10 2014-04-08 7.150 91,760 +3,905 0.05% 656,121
2014-03-27 2014-03-25 7.099 87,855 -9,762 0.05% 623,699
2014-03-25 2014-03-21 7.284 97,617 +58,570 0.06% 711,001
2013-12-12 2013-12-10 6.218 39,047 +9,762 0.02% 242,802
2013-12-10 2013-12-06 6.003 29,285 -11,714 0.02% 175,800
2013-11-21 2013-11-19 5.532 40,999 -11,714 0.02% 226,800
2013-11-20 2013-11-18 5.552 52,713 +23,428 0.03% 292,680
2013-09-30 2013-09-26 5.429 29,285 -3,905 0.02% 159,000
2013-09-19 2013-09-17 5.501 33,190 +3,905 0.02% 182,582
2013-08-21 2013-08-19 5.358 29,285 -9,762 0.02% 156,900
2013-08-15 2013-08-12 5.214 39,047 +9,762 0.02% 203,601
2013-05-24 2013-05-22 5.704 29,285 -5,857 0.02% 167,051
2013-05-23 2013-05-21 5.778 35,142 +810 0.02% 203,041
2013-05-22 2013-05-20 5.746 34,332 -1,907 0.02% 197,281
2013-05-20 2013-05-15 5.421 36,239 -1,908 0.02% 196,459
2013-05-08 2013-05-06 5.631 38,147 +3,815 0.02% 214,803
2013-05-06 2013-05-02 5.211 34,332 -7,629 0.02% 178,921
2013-04-24 2013-04-22 5.348 41,961 +9,536 0.02% 224,399
2013-04-19 2013-04-17 5.232 32,425 +1,908 0.02% 169,662
2013-04-05 2013-04-02 5.495 30,517 -57,220 0.02% 167,679
2013-03-27 2013-03-25 6.239 87,737 +1,907 0.05% 547,400
2013-03-26 2013-03-22 6.292 85,830 +57,220 0.05% 540,002
2013-03-22 2013-03-20 6.187 28,610 -7,629 0.02% 177,001
2013-03-21 2013-03-19 6.302 36,239 +7,629 0.02% 228,379
2013-03-20 2013-03-18 6.239 28,610 -7,629 0.02% 178,501
2013-03-18 2013-03-14 6.428 36,239 +1,907 0.02% 232,939
2013-03-13 2013-03-11 6.910 34,332 -5,722 0.02% 237,241
2013-03-12 2013-03-08 7.120 40,054 +5,722 0.02% 285,181
2013-03-04 2013-02-28 7.466 34,332 -3,815 0.02% 256,321
2013-02-28 2013-02-26 7.057 38,147 -9,536 0.02% 269,204
2013-02-06 2013-02-04 6.386 47,683 +9,536 0.03% 304,499
2013-01-17 2013-01-15 6.271 38,147 -5,721 0.02% 239,203
2013-01-16 2013-01-14 6.250 43,868 -1,908 0.03% 274,157
2013-01-14 2013-01-10 6.008 45,776 +5,722 0.03% 275,041
2013-01-04 2013-01-02 5.159 40,054 -9,536 0.02% 206,641
2012-12-11 2012-12-07 5.432 49,590 -9,537 0.03% 269,358
2012-11-22 2012-11-20 4.656 59,127 -9,537 0.03% 275,280
2012-11-20 2012-11-16 4.582 68,664 -19,073 0.04% 314,641
2012-11-19 2012-11-15 4.561 87,737 -38,146 0.05% 400,200
2012-11-09 2012-11-07 4.666 125,883 +9,536 0.07% 587,398
2012-10-29 2012-10-25 4.278 116,347 -15,258 0.07% 497,761
2012-10-26 2012-10-24 4.352 131,605 +15,258 0.08% 572,698
2012-06-12 2012-06-08 4.438 116,347 +1,990 0.07% 516,353
2012-06-08 2012-06-06 4.534 114,357 -31,870 0.07% 518,502
2012-05-31 2012-05-29 4.747 146,227 -18,747 0.09% 694,202
2012-05-30 2012-05-28 4.694 164,974 +18,747 0.10% 774,402
2012-05-25 2012-05-23 4.715 146,227 -1,874 0.09% 689,522
2012-05-21 2012-05-17 4.875 148,101 +1,874 0.09% 722,059
2012-05-16 2012-05-14 5.089 146,227 -9,373 0.09% 744,122
2012-05-15 2012-05-11 5.281 155,600 +41,243 0.09% 821,700
2012-05-14 2012-05-10 5.163 114,357 -22,496 0.07% 590,482
2012-05-10 2012-05-08 5.078 136,853 +22,496 0.08% 694,960
2012-05-04 2012-05-02 5.217 114,357 -18,747 0.07% 596,582
2012-05-02 2012-04-27 5.174 133,104 -3,749 0.08% 688,702
2012-04-30 2012-04-26 5.270 136,853 -14,998 0.08% 721,240
2012-04-25 2012-04-23 5.153 151,851 +18,747 0.09% 782,462
2012-04-24 2012-04-20 5.217 133,104 +9,374 0.08% 694,382
2012-04-23 2012-04-19 5.003 123,730 +18,747 0.07% 619,079
2012-03-16 2012-03-14 5.110 104,983 +1,875 0.06% 536,479
2012-03-15 2012-03-13 5.324 103,108 -1,875 0.06% 548,898
2012-03-13 2012-03-09 5.334 104,983 -93,735 0.06% 559,999
2012-03-12 2012-03-08 5.388 198,718 -37,494 0.12% 1,070,599
2012-03-09 2012-03-07 5.153 236,212 +20,622 0.14% 1,217,159
2012-03-08 2012-03-06 5.238 215,590 +35,619 0.13% 1,129,298
2012-03-07 2012-03-05 5.420 179,971 -37,494 0.11% 975,359
2012-03-05 2012-03-01 5.217 217,465 +18,747 0.13% 1,134,479
2012-02-29 2012-02-27 5.398 198,718 +37,494 0.12% 1,072,719
2012-02-27 2012-02-23 5.003 161,224 +18,747 0.10% 806,679
2012-02-17 2012-02-15 4.705 142,477 -46,868 0.08% 670,319
2012-02-16 2012-02-14 4.555 189,345 -3,749 0.11% 862,542
2012-02-15 2012-02-13 4.662 193,094 +31,870 0.11% 900,220
2012-02-14 2012-02-10 4.673 161,224 +18,747 0.10% 753,359
2012-02-13 2012-02-09 4.801 142,477 -31,870 0.08% 683,999
2012-02-10 2012-02-08 4.481 174,347 +33,745 0.10% 781,200
2012-02-08 2012-02-06 4.331 140,602 -35,620 0.08% 608,998
2012-02-07 2012-02-03 4.342 176,222 +48,742 0.10% 765,161
2012-02-06 2012-02-02 4.161 127,480 -16,872 0.08% 530,402
2012-02-02 2012-01-31 4.022 144,352 +9,374 0.09% 580,581
2012-01-30 2012-01-26 4.225 134,978 -28,121 0.08% 570,239
2012-01-26 2012-01-19 3.947 163,099 +7,499 0.10% 643,801
2012-01-20 2012-01-18 3.958 155,600 +9,373 0.09% 615,860
2012-01-19 2012-01-17 3.990 146,227 +78,738 0.09% 583,442
2012-01-17 2012-01-13 3.947 67,489 +9,373 0.04% 266,399
2012-01-12 2012-01-10 4.054 58,116 -9,373 0.03% 235,601
2012-01-11 2012-01-09 3.969 67,489 +9,373 0.04% 267,839
2012-01-06 2012-01-04 4.043 58,116 -9,373 0.03% 234,981
2011-12-20 2011-12-16 4.011 67,489 +9,373 0.04% 270,719
2011-11-29 2011-11-25 4.171 58,116 -9,373 0.03% 242,421
2011-11-17 2011-11-15 4.619 67,489 +18,747 0.04% 311,759
2011-11-15 2011-11-11 4.662 48,742 -9,374 0.03% 227,239
2011-11-14 2011-11-10 4.587 58,116 +9,374 0.03% 266,601
2011-11-09 2011-11-07 4.758 48,742 -9,374 0.03% 231,919
2011-11-08 2011-11-04 4.758 58,116 +9,374 0.03% 276,522
2011-11-07 2011-11-03 4.758 48,742 -18,747 0.03% 231,919
2011-10-31 2011-10-27 4.726 67,489 -9,374 0.04% 318,959
2011-10-19 2011-10-17 4.747 76,863 +28,121 0.05% 364,902
2011-10-17 2011-10-13 4.843 48,742 -7,499 0.03% 236,079
2011-10-14 2011-10-12 4.630 56,241 +7,499 0.03% 260,400
2011-09-19 2011-09-15 4.449 48,742 -31,870 0.03% 216,839
2011-09-15 2011-09-12 4.630 80,612 -1,875 0.05% 373,240
2011-08-26 2011-08-24 5.110 82,487 +3,750 0.05% 421,521
2011-08-22 2011-08-18 5.484 78,737 +9,373 0.05% 431,758
2011-08-19 2011-08-17 5.750 69,364 +18,747 0.04% 398,861
2011-08-16 2011-08-12 5.270 50,617 +1,875 0.03% 266,761
2011-08-09 2011-08-05 5.761 48,742 +3,749 0.03% 280,799
2011-07-26 2011-07-22 6.977 44,993 -11,248 0.03% 313,922
2011-07-19 2011-07-15 7.190 56,241 +1,875 0.03% 404,400
2011-07-15 2011-07-13 7.372 54,366 -140,603 0.03% 400,778
2011-07-14 2011-07-12 7.137 194,969 -1,874 0.12% 1,391,522
2011-07-13 2011-07-11 7.564 196,843 -9,374 0.12% 1,488,897
2011-07-12 2011-07-08 7.756 206,217 +127,480 0.12% 1,599,401
2011-07-08 2011-07-06 7.383 78,737 +22,496 0.05% 581,277
2011-07-07 2011-07-05 7.607 56,241 +1,875 0.03% 427,800
2011-06-22 2011-06-20 5.857 54,366 -1,875 0.03% 318,418
2011-06-17 2011-06-15 6.220 56,241 +1,875 0.03% 349,800
2011-06-10 2011-06-08 6.582 54,366 +11,248 0.03% 357,858
2011-05-31 2011-05-27 6.369 43,118 -1,875 0.03% 274,619
2011-05-27 2011-05-25 6.689 44,993 +1,875 0.03% 300,961
2011-05-26 2011-05-24 7.041 43,118 +1,875 0.03% 303,599
2011-05-25 2011-05-23 6.860 41,243 -1,875 0.02% 282,917
2011-05-24 2011-05-20 6.998 43,118 -1,875 0.03% 301,759
2011-05-20 2011-05-18 7.351 44,993 +1,875 0.03% 330,722
2011-05-12 2011-05-09 8.034 43,118 +461 0.03% 346,407
2011-05-06 2011-05-04 8.034 42,657 -259,648 0.03% 342,703
2011-04-26 2011-04-20 8.886 302,305 -24,111 0.18% 2,686,237
2011-04-21 2011-04-19 8.498 326,416 +89,023 0.19% 2,773,764
2011-04-20 2011-04-18 8.541 237,393 +194,736 0.14% 2,027,519
2011-04-18 2011-04-14 8.196 42,657 -3,709 0.03% 349,603
2011-04-14 2011-04-12 8.379 46,366 +7,419 0.03% 388,501
2011-04-12 2011-04-08 8.206 38,947 -16,692 0.02% 319,617
2011-04-11 2011-04-07 8.034 55,639 +20,401 0.03% 447,000
2011-04-01 2011-03-30 6.772 35,238 -5,564 0.02% 238,640
2011-03-30 2011-03-28 6.740 40,802 -3,709 0.02% 275,000
2011-03-22 2011-03-18 6.988 44,511 +3,709 0.03% 311,038
2011-03-11 2011-03-09 7.872 40,802 -7,418 0.02% 321,200
2011-03-10 2011-03-08 7.969 48,220 -7,419 0.03% 384,276
2011-03-09 2011-03-07 7.818 55,639 +5,564 0.03% 435,000
2011-03-07 2011-03-03 8.433 50,075 +3,709 0.03% 422,279
2011-03-04 2011-03-02 8.304 46,366 +5,564 0.03% 385,001
2011-03-03 2011-03-01 7.689 40,802 -3,709 0.02% 313,720
2011-03-02 2011-02-28 7.754 44,511 +3,709 0.03% 345,118
2011-03-01 2011-02-25 7.107 40,802 -3,709 0.02% 289,960
2011-02-28 2011-02-24 6.966 44,511 -3,709 0.03% 310,078
2011-02-25 2011-02-23 8.627 48,220 +9,273 0.03% 415,996
2011-02-24 2011-02-22 8.670 38,947 -9,273 0.02% 337,677
2011-02-23 2011-02-21 8.907 48,220 +5,563 0.03% 429,516
2011-02-22 2011-02-18 8.142 42,657 -1,854 0.03% 347,303
2011-02-21 2011-02-17 7.797 44,511 -55,639 0.03% 347,038
2011-02-17 2011-02-15 7.365 100,150 +3,709 0.06% 737,638
2011-02-16 2011-02-14 6.956 96,441 -40,802 0.06% 670,800
2011-02-14 2011-02-10 6.740 137,243 +1,855 0.08% 925,001
2011-02-11 2011-02-09 6.869 135,388 -3,710 0.08% 930,018
2011-02-10 2011-02-08 6.751 139,098 +40,802 0.08% 939,003
2011-02-09 2011-02-07 6.643 98,296 +46,366 0.06% 652,963
2011-02-07 2011-01-31 6.233 51,930 +3,710 0.03% 323,682
2011-01-28 2011-01-26 5.856 48,220 -3,710 0.03% 282,357
2011-01-27 2011-01-25 5.834 51,930 -3,709 0.03% 302,961
2011-01-26 2011-01-24 6.071 55,639 +3,709 0.03% 337,800
2011-01-25 2011-01-21 5.910 51,930 -9,273 0.03% 306,881
2011-01-24 2011-01-20 6.007 61,203 -7,418 0.04% 367,620
2011-01-18 2011-01-14 4.961 68,621 -9,274 0.04% 340,398
2011-01-14 2011-01-12 5.047 77,895 +3,710 0.05% 393,122
2011-01-13 2011-01-11 5.155 74,185 -5,564 0.04% 382,398
2011-01-11 2011-01-07 5.198 79,749 -3,710 0.05% 414,519
2011-01-10 2011-01-06 5.133 83,459 -18,546 0.05% 428,402
2011-01-07 2011-01-05 5.014 102,005 +9,273 0.06% 511,501
2011-01-06 2011-01-04 4.518 92,732 -24,110 0.06% 419,001
2011-01-03 2010-12-29 4.540 116,842 +24,110 0.07% 530,460
2010-12-29 2010-12-24 4.518 92,732 -35,238 0.06% 419,001
2010-12-28 2010-12-22 4.583 127,970 +35,238 0.08% 586,501
2010-12-23 2010-12-21 4.421 92,732 -3,709 0.06% 410,001
2010-12-22 2010-12-20 4.206 96,441 -14,837 0.06% 405,600
2010-12-21 2010-12-17 4.367 111,278 -9,273 0.07% 486,000
2010-12-20 2010-12-16 4.216 120,551 +3,709 0.07% 508,299
2010-12-16 2010-12-14 4.454 116,842 -3,709 0.07% 520,380
2010-12-14 2010-12-10 4.367 120,551 -105,714 0.07% 526,499
2010-12-13 2010-12-09 4.367 226,265 -38,948 0.13% 988,198
2010-12-10 2010-12-08 4.464 265,213 -42,656 0.16% 1,184,041
2010-12-09 2010-12-07 4.195 307,869 -5,564 0.18% 1,291,479
2010-12-08 2010-12-06 4.044 313,433 +24,110 0.19% 1,267,499
2010-12-07 2010-12-03 4.206 289,323 +37,093 0.17% 1,216,800
2010-12-06 2010-12-02 4.367 252,230 +11,128 0.15% 1,101,599
2010-12-03 2010-12-01 4.206 241,102 +9,273 0.14% 1,013,998
2010-12-02 2010-11-30 4.173 231,829 -22,256 0.14% 967,499
2010-12-01 2010-11-29 4.421 254,085 +16,692 0.15% 1,123,401
2010-11-30 2010-11-26 4.529 237,393 -3,709 0.14% 1,075,199
2010-11-29 2010-11-25 4.594 241,102 -7,419 0.14% 1,107,598
2010-11-26 2010-11-24 4.195 248,521 +166,917 0.15% 1,042,520
2010-11-23 2010-11-19 3.462 81,604 +5,564 0.05% 282,480
2010-11-22 2010-11-18 3.526 76,040 -3,709 0.05% 268,140
2010-11-18 2010-11-16 3.397 79,749 +11,128 0.05% 270,899
2010-11-17 2010-11-15 3.537 68,621 -5,564 0.04% 242,718
2010-11-16 2010-11-12 3.559 74,185 -24,111 0.04% 263,999
2010-11-10 2010-11-08 3.591 98,296 +9,274 0.06% 352,981
2010-11-09 2010-11-05 3.591 89,022 +9,273 0.05% 319,678
2010-11-08 2010-11-04 3.516 79,749 -27,820 0.05% 280,359
2010-11-02 2010-10-29 3.235 107,569 -9,273 0.06% 348,001
2010-10-28 2010-10-26 3.311 116,842 -9,273 0.07% 386,820
2010-10-27 2010-10-25 3.246 126,115 +29,674 0.08% 409,360
2010-10-22 2010-10-20 3.149 96,441 +9,273 0.06% 303,680
2010-10-21 2010-10-19 3.127 87,168 -1,854 0.05% 272,601
2010-10-19 2010-10-15 3.063 89,022 +40,802 0.05% 272,639
2010-10-18 2010-10-14 3.127 48,220 -1,855 0.03% 150,798
2010-08-04 2010-08-02 2.847 50,075 -9,273 0.03% 142,560
2010-07-16 2010-07-14 2.685 59,348 +18,546 0.04% 159,359
2010-06-28 2010-06-24 2.599 40,802 +9,273 0.02% 106,040
2010-05-24 2010-05-19 2.480 31,529 -100,150 0.02% 78,201
2010-04-19 2010-04-15 3.235 131,679 -18,546 0.08% 426,000
2010-03-29 2010-03-25 2.836 150,225 -92,732 0.09% 426,059
2010-03-26 2010-03-24 2.771 242,957 -37,093 0.14% 673,340
2010-03-18 2010-03-16 2.664 280,050 -31,529 0.17% 745,941
2010-03-15 2010-03-11 2.707 311,579 -3,709 0.19% 843,361
2010-03-11 2010-03-09 2.577 315,288 +3,709 0.19% 812,601
2010-02-26 2010-02-24 2.674 311,579 +25,965 0.19% 833,281
2010-02-04 2010-02-02 2.728 285,614 +129,825 0.17% 779,241
2010-01-29 2010-01-27 2.933 155,789 +18,546 0.09% 456,959
2010-01-08 2010-01-06 4.163 137,243 +50,075 0.08% 571,280
2009-12-30 2009-12-28 3.882 87,168 -5,564 0.05% 338,401
2009-12-23 2009-12-21 3.634 92,732 -27,819 0.06% 337,001
2009-12-15 2009-12-11 3.710 120,551 -27,820 0.07% 447,199
2009-12-11 2009-12-09 3.774 148,371 -24,110 0.09% 560,001
2009-12-07 2009-12-03 3.882 172,481 +27,820 0.10% 669,600
2009-12-04 2009-12-02 3.774 144,661 +14,837 0.09% 545,998
2009-12-03 2009-12-01 3.882 129,824 +18,546 0.08% 503,999
2009-12-01 2009-11-27 3.580 111,278 +27,819 0.07% 398,400
2009-11-27 2009-11-25 3.569 83,459 +9,274 0.05% 297,902
2009-11-25 2009-11-23 3.192 74,185 +50,075 0.04% 236,799
2009-11-19 2009-11-17 2.696 24,110 -27,820 0.01% 64,999
2009-11-17 2009-11-13 2.286 51,930 -9,273 0.03% 118,721
2009-11-16 2009-11-12 2.211 61,203 -18,546 0.04% 135,300
2009-11-12 2009-11-10 2.157 79,749 +18,546 0.05% 171,999
2009-11-11 2009-11-09 2.157 61,203 +18,546 0.04% 132,000
2009-11-09 2009-11-05 2.157 42,657 +18,547 0.03% 92,001
2009-10-29 2009-10-27 2.707 24,110 -9,273 0.01% 65,259
2009-10-09 2009-10-07 2.502 33,383 -9,274 0.02% 83,519
2009-10-07 2009-10-05 2.437 42,657 -46,365 0.03% 103,961
2009-10-06 2009-10-02 2.480 89,022 +9,273 0.05% 220,799
2009-09-21 2009-09-17 2.750 79,749 -9,273 0.05% 219,299
2009-09-10 2009-09-08 2.243 89,022 -9,274 0.05% 199,679
2009-09-09 2009-09-07 2.232 98,296 -55,639 0.06% 219,421
2009-09-07 2009-09-03 2.135 153,935 -92,731 0.09% 328,681
2009-08-27 2009-08-25 2.049 246,666 +92,731 0.15% 505,399
2009-08-06 2009-08-04 2.319 153,935 -18,546 0.09% 356,901
2009-07-24 2009-07-22 1.822 172,481 -9,273 0.10% 314,340
2009-07-15 2009-07-13 1.704 181,754 -5,564 0.11% 309,680
2009-07-09 2009-07-07 1.822 187,318 -9,273 0.11% 341,380
2009-07-08 2009-07-06 1.909 196,591 -38,948 0.12% 375,240
2009-07-03 2009-06-30 1.531 235,539 -9,273 0.14% 360,681
2009-06-30 2009-06-26 1.618 244,812 +18,547 0.15% 396,001
2009-06-25 2009-06-23 1.499 226,265 -9,274 0.13% 339,159
2009-06-10 2009-06-08 1.736 235,539 -5,563 0.14% 408,941
2009-06-09 2009-06-05 1.682 241,102 +92,731 0.14% 405,599
2009-05-25 2009-05-21 1.639 148,371 +38,948 0.09% 243,200
2009-05-21 2009-05-19 1.639 109,423 +18,546 0.07% 179,359
2009-05-20 2009-05-18 1.553 90,877 -18,546 0.05% 141,120
2009-05-19 2009-05-15 1.585 109,423 -9,274 0.07% 173,459
2009-05-18 2009-05-14 1.608 118,697 +27,820 0.07% 190,903
2009-05-15 2009-05-13 1.500 90,877 +696 0.05% 136,284
2009-05-12 2009-05-08 1.326 90,181 +27,607 0.05% 119,560
2009-05-11 2009-05-07 1.271 62,574 -40,490 0.04% 79,559
2009-05-06 2009-05-04 1.239 103,064 +9,202 0.06% 127,680
2009-04-30 2009-04-28 1.152 93,862 -9,202 0.06% 108,120
2009-04-29 2009-04-27 1.152 103,064 -34,968 0.06% 118,720
2009-04-28 2009-04-24 1.206 138,032 +27,607 0.08% 166,500
2009-04-21 2009-04-17 1.293 110,425 -14,724 0.07% 142,799
2009-04-20 2009-04-16 1.293 125,149 +71,777 0.08% 161,840
2009-04-17 2009-04-15 1.130 53,372 -18,405 0.03% 60,320
2009-04-16 2009-04-14 1.152 71,777 -18,404 0.04% 82,681
2009-04-08 2009-04-06 1.054 90,181 -66,255 0.05% 95,060
2009-04-07 2009-04-03 1.032 156,436 -46,011 0.09% 161,500
2009-03-30 2009-03-26 1.032 202,447 +93,862 0.12% 209,000
2009-03-27 2009-03-25 1.011 108,585 -1,840 0.07% 109,740
2009-03-24 2009-03-20 1.000 110,425 +18,404 0.07% 110,400
2009-03-23 2009-03-19 1.043 92,021 +18,404 0.06% 96,000
2009-02-18 2009-02-16 1.043 73,617 -92,021 0.04% 76,800
2009-02-11 2009-02-09 1.011 165,638 +46,010 0.10% 167,400
2009-02-10 2009-02-06 1.043 119,628 +46,011 0.07% 124,800
2009-02-09 2009-02-05 1.022 73,617 -18,404 0.04% 75,200
2009-02-06 2009-02-04 1.032 92,021 -25,766 0.06% 95,000
2009-02-05 2009-02-03 1.054 117,787 +18,404 0.07% 124,160
2009-02-04 2009-02-02 0.935 99,383 +25,766 0.06% 92,880
2009-01-19 2009-01-15 0.858 73,617 -92,021 0.04% 63,200
2009-01-12 2009-01-08 0.924 165,638 +46,010 0.10% 153,000
2009-01-09 2009-01-07 0.956 119,628 +46,011 0.07% 114,400
2009-01-05 2008-12-31 0.891 73,617 -18,404 0.04% 65,600
2008-12-29 2008-12-22 0.891 92,021 +18,404 0.06% 82,000
2008-12-15 2008-12-11 0.902 73,617 -184,042 0.04% 66,400
2008-12-12 2008-12-10 0.869 257,659 +92,021 0.15% 224,000
2008-12-11 2008-12-09 0.815 165,638 +92,021 0.10% 135,000
2008-12-10 2008-12-08 0.848 73,617 -18,404 0.04% 62,400
2008-12-05 2008-12-03 0.761 92,021 +18,404 0.06% 70,000
2008-11-24 2008-11-20 0.750 73,617 +5,521 0.04% 55,200
2008-11-20 2008-11-18 0.717 68,096 -9,202 0.04% 48,840
2008-11-19 2008-11-17 0.793 77,298 +9,202 0.05% 61,320
2008-11-12 2008-11-10 0.706 68,096 -18,404 0.04% 48,100
2008-11-07 2008-11-05 0.576 86,500 -36,808 0.05% 49,820
2008-11-06 2008-11-04 0.587 123,308 -165,638 0.07% 72,360
2008-11-05 2008-11-03 0.576 288,946 -944,138 0.17% 166,420
2008-11-04 2008-10-31 0.630 1,233,084 +18,404 0.74% 777,200
2008-10-24 2008-10-22 0.609 1,214,680 -303,669 0.73% 739,200
2008-10-16 2008-10-14 0.706 1,518,349 +82,819 0.91% 1,072,500
2008-10-09 2008-10-06 0.858 1,435,530 -9,202 0.86% 1,232,400
2008-10-03 2008-09-30 0.880 1,444,732 -49,692 0.87% 1,271,700
2008-09-17 2008-09-12 1.087 1,494,424 +7,362 0.90% 1,624,000
2008-09-16 2008-09-11 1.087 1,487,062 +79,138 0.89% 1,616,000
2008-09-11 2008-09-09 1.163 1,407,924 +46,011 0.85% 1,637,100
2008-09-02 2008-08-29 1.195 1,361,913 +38,648 0.82% 1,628,000
2008-08-14 2008-08-12 1.500 1,323,265 -3,680 0.80% 1,984,441
2008-08-13 2008-08-11 1.532 1,326,945 +34,968 0.80% 2,033,219
2008-07-30 2008-07-28 1.695 1,291,977 +38,649 0.78% 2,190,239
2008-07-29 2008-07-25 1.739 1,253,328 +125,148 0.75% 2,179,199
2008-07-23 2008-07-21 1.739 1,128,180 +31,288 0.68% 1,961,601
2008-07-22 2008-07-18 1.674 1,096,892 +34,968 0.66% 1,835,679
2008-07-21 2008-07-17 1.684 1,061,924 +9,202 0.64% 1,788,699
2008-07-17 2008-07-15 1.684 1,052,722 +149,074 0.63% 1,773,200
2008-07-16 2008-07-14 1.804 903,648 +126,989 0.54% 1,630,120
2008-07-11 2008-07-09 1.619 776,659 +3,681 0.47% 1,257,560
2008-07-10 2008-07-08 1.587 772,978 -5,521 0.46% 1,226,400
2008-07-07 2008-07-03 1.641 778,499 +160,117 0.47% 1,277,460
2008-07-04 2008-07-02 1.750 618,382 +27,606 0.37% 1,081,919
2008-06-27 2008-06-25 1.945 590,776 +27,606 0.36% 1,149,180
2008-06-20 2008-06-18 2.000 563,170 +9,203 0.34% 1,126,081
2008-06-19 2008-06-17 1.945 553,967 +55,212 0.33% 1,077,579
2008-06-18 2008-06-16 1.967 498,755 +27,607 0.30% 981,020
2008-06-16 2008-06-12 2.010 471,148 +47,851 0.28% 947,199
2008-06-12 2008-06-10 2.163 423,297 -66,256 0.25% 915,399
2008-06-11 2008-06-06 2.119 489,553 +93,862 0.29% 1,037,401
2008-06-03 2008-05-30 2.173 395,691 -18,404 0.24% 860,000
2008-05-30 2008-05-28 2.141 414,095 -9,202 0.25% 886,499
2008-05-28 2008-05-26 2.119 423,297 +1,840 0.25% 896,999
2008-05-26 2008-05-22 2.195 421,457 +22,085 0.25% 925,160
2008-05-23 2008-05-21 2.206 399,372 -22,085 0.24% 881,020
2008-05-20 2008-05-16 2.349 421,457 +20,626 0.25% 990,158
2008-05-14 2008-05-09 2.426 400,831 +91,514 0.24% 972,360
2008-05-09 2008-05-07 2.415 309,317 -9,152 0.19% 746,980
2008-05-08 2008-05-06 2.557 318,469 +7,322 0.19% 814,321
2008-05-07 2008-05-05 2.579 311,147 -9,152 0.19% 802,399
2008-05-06 2008-05-02 2.426 320,299 -135,440 0.19% 777,001
2008-05-05 2008-04-30 2.437 455,739 -521,630 0.28% 1,110,539
2008-05-02 2008-04-29 2.426 977,369 -530,781 0.59% 2,370,960
2008-04-30 2008-04-28 2.371 1,508,150 +118,968 0.91% 3,576,161
2008-04-29 2008-04-25 2.295 1,389,182 +36,606 0.84% 3,187,801
2008-04-24 2008-04-22 2.306 1,352,576 +51,248 0.82% 3,118,580
2008-04-23 2008-04-21 2.273 1,301,328 +82,362 0.79% 2,957,760
2008-04-11 2008-04-09 2.349 1,218,966 -29,284 0.74% 2,863,801
2008-04-10 2008-04-08 2.448 1,248,250 +36,605 0.75% 3,055,360
2008-04-08 2008-04-03 2.535 1,211,645 +53,079 0.73% 3,071,681
2008-04-01 2008-03-28 2.459 1,158,566 +12,812 0.70% 2,848,499
2008-03-31 2008-03-27 2.601 1,145,754 -64,060 0.69% 2,979,759
2008-03-25 2008-03-19 2.207 1,209,814 +20,133 0.73% 2,670,439
2008-03-19 2008-03-17 2.251 1,189,681 +5,491 0.72% 2,678,000
2008-03-18 2008-03-14 2.404 1,184,190 -20,133 0.72% 2,846,799
2008-03-14 2008-03-12 2.666 1,204,323 -18,303 0.73% 3,211,039
2008-03-13 2008-03-11 2.513 1,222,626 +128,119 0.74% 3,072,800
2008-03-12 2008-03-10 2.568 1,094,507 +173,877 0.66% 2,810,601
2008-03-11 2008-03-07 2.612 920,630 +148,252 0.56% 2,404,339
2008-03-07 2008-03-05 2.743 772,378 +67,721 0.47% 2,118,441
2008-03-06 2008-03-04 2.830 704,657 -3,661 0.43% 1,994,299
2008-03-05 2008-03-03 2.830 708,318 +5,491 0.43% 2,004,660
2008-03-04 2008-02-29 2.950 702,827 +71,381 0.42% 2,073,600
2008-03-03 2008-02-28 3.005 631,446 +51,248 0.38% 1,897,500
2008-02-28 2008-02-26 2.939 580,198 -1,831 0.35% 1,705,459
2008-02-26 2008-02-22 3.060 582,029 +60,400 0.35% 1,780,801
2008-02-25 2008-02-21 3.136 521,629 +292,844 0.32% 1,635,899
2008-02-22 2008-02-20 2.994 228,785 +23,794 0.14% 685,000
2008-02-21 2008-02-19 3.125 204,991 +32,945 0.12% 640,639
2008-02-19 2008-02-15 3.202 172,046 +27,454 0.10% 550,839
2008-02-18 2008-02-14 3.103 144,592 +3,661 0.09% 448,720
2008-02-12 2008-02-06 3.213 140,931 +1,830 0.09% 452,759
2008-02-11 2008-02-04 3.366 139,101 +31,115 0.08% 468,159
2008-02-05 2008-02-01 3.224 107,986 +21,963 0.07% 348,099
2008-02-04 2008-01-31 3.256 86,023 +7,321 0.05% 280,120
2008-01-30 2008-01-28 3.475 78,702 -7,321 0.05% 273,480
2008-01-29 2008-01-25 3.693 86,023 +10,982 0.05% 317,720
2008-01-28 2008-01-24 3.355 75,041 -16,473 0.05% 251,739
2008-01-24 2008-01-22 3.016 91,514 -3,660 0.06% 276,000
2008-01-23 2008-01-21 3.562 95,174 +10,981 0.06% 339,038
2008-01-21 2008-01-17 3.803 84,193 -5,491 0.05% 320,161
2008-01-18 2008-01-16 3.803 89,684 -5,490 0.05% 341,041
2008-01-17 2008-01-15 3.923 95,174 +1,830 0.06% 373,358
2008-01-07 2008-01-03 4.382 93,344 -197,670 0.06% 409,019
2008-01-03 2007-12-31 3.770 291,014 +1,830 0.18% 1,097,099
2008-01-02 2007-12-27 3.857 289,184 -3,661 0.17% 1,115,480
2007-12-28 2007-12-24 3.595 292,845 +40,267 0.18% 1,052,801
2007-12-21 2007-12-19 3.584 252,578 +170,215 0.15% 905,278
2007-12-20 2007-12-18 3.606 82,363 -23,793 0.05% 297,002
2007-12-18 2007-12-14 3.650 106,156 -23,794 0.06% 387,439
2007-12-17 2007-12-13 3.704 129,950 -386,189 0.08% 481,381
2007-12-11 2007-12-07 3.868 516,139 -1,830 0.31% 1,996,562
2007-12-10 2007-12-06 3.978 517,969 +53,078 0.31% 2,060,240
2007-12-07 2007-12-05 3.945 464,891 +87,854 0.28% 1,833,881
2007-12-06 2007-12-04 3.923 377,037 +1,830 0.23% 1,479,078
2007-12-05 2007-12-03 3.835 375,207 +47,587 0.23% 1,439,099
2007-12-04 2007-11-30 3.814 327,620 +76,872 0.20% 1,249,420
2007-12-03 2007-11-29 3.770 250,748 +118,968 0.15% 945,299
2007-11-29 2007-11-27 3.530 131,780 +5,491 0.08% 465,120
2007-11-28 2007-11-26 3.639 126,289 +20,133 0.08% 459,539
2007-11-26 2007-11-22 3.606 106,156 -21,964 0.06% 382,799
2007-11-23 2007-11-21 3.628 128,120 +34,776 0.08% 464,802
2007-11-22 2007-11-20 3.726 93,344 +9,151 0.06% 347,819
2007-11-21 2007-11-19 3.825 84,193 -3,660 0.05% 322,001
2007-11-16 2007-11-14 4.262 87,853 +9,151 0.05% 374,398
2007-11-14 2007-11-12 4.087 78,702 -95,174 0.05% 321,640
2007-11-13 2007-11-09 4.447 173,876 +98,835 0.11% 773,298
2007-11-08 2007-11-06 4.895 75,041 +5,490 0.05% 367,358
2007-11-07 2007-11-05 4.710 69,551 -5,490 0.04% 327,562
2007-11-06 2007-11-02 5.103 75,041 -60,400 0.05% 382,938
2007-10-29 2007-10-25 5.256 135,441 +5,491 0.08% 711,882
2007-10-26 2007-10-24 5.464 129,950 +1,830 0.08% 710,001
2007-10-23 2007-10-18 5.824 128,120 -27,454 0.08% 746,203
2007-10-22 2007-10-17 5.300 155,574 -1,830 0.09% 824,502
2007-10-18 2007-10-16 5.333 157,404 -126,289 0.10% 839,360
2007-10-16 2007-10-12 5.660 283,693 +3,660 0.17% 1,605,799
2007-10-15 2007-10-11 5.901 280,033 +10,982 0.17% 1,652,402
2007-10-12 2007-10-10 6.207 269,051 -1,830 0.16% 1,669,920
2007-10-10 2007-10-08 6.097 270,881 +1,830 0.16% 1,651,678
2007-10-08 2007-10-04 6.021 269,051 -3,661 0.16% 1,619,940
2007-10-05 2007-10-03 6.425 272,712 +1,831 0.16% 1,752,243
2007-10-03 2007-09-28 6.316 270,881 -9,152 0.16% 1,710,878
2007-09-24 2007-09-20 6.502 280,033 -9,151 0.17% 1,820,702
2007-09-21 2007-09-19 6.196 289,184 -5,491 0.17% 1,791,720
2007-09-19 2007-09-17 5.977 294,675 -20,133 0.18% 1,761,341
2007-09-18 2007-09-14 5.901 314,808 -107,986 0.19% 1,857,600
2007-09-17 2007-09-13 5.759 422,794 +3,660 0.26% 2,434,738
2007-09-13 2007-09-11 5.955 419,134 +10,982 0.25% 2,496,101
2007-09-12 2007-09-10 6.469 408,152 -9,152 0.25% 2,640,319
2007-09-11 2007-09-07 6.524 417,304 +3,661 0.25% 2,722,323
2007-09-10 2007-09-06 6.786 413,643 +1,830 0.25% 2,806,920
2007-09-07 2007-09-05 6.939 411,813 -3,660 0.25% 2,857,502
2007-09-06 2007-09-04 6.797 415,473 +7,321 0.25% 2,823,878
2007-09-04 2007-08-31 7.157 408,152 -3,661 0.25% 2,921,299
2007-08-31 2007-08-29 7.103 411,813 -20,133 0.25% 2,925,002
2007-08-30 2007-08-28 7.573 431,946 +7,321 0.26% 3,270,962
2007-08-24 2007-08-22 6.709 424,625 -7,321 0.26% 2,848,962
2007-08-23 2007-08-21 6.076 431,946 -40,266 0.26% 2,624,321
2007-08-22 2007-08-20 5.737 472,212 -27,454 0.29% 2,709,000
2007-08-21 2007-08-17 5.245 499,666 -40,266 0.30% 2,620,799
2007-08-20 2007-08-16 5.649 539,932 -18,303 0.33% 3,050,299
2007-08-16 2007-08-14 6.447 558,235 -1,830 0.34% 3,599,000
2007-08-15 2007-08-13 6.229 560,065 +9,151 0.34% 3,488,398
2007-08-14 2007-08-10 6.207 550,914 +36,606 0.33% 3,419,361
2007-08-13 2007-08-09 6.338 514,308 +9,151 0.31% 3,259,598
2007-08-09 2007-08-07 5.955 505,157 -113,477 0.31% 3,008,400
2007-08-07 2007-08-03 5.955 618,634 -45,757 0.37% 3,684,199
2007-08-06 2007-08-02 6.163 664,391 -3,661 0.40% 4,094,639
2007-08-01 2007-07-30 6.698 668,052 -9,151 0.40% 4,474,902
2007-07-30 2007-07-26 6.950 677,203 -5,491 0.41% 4,706,399
2007-07-26 2007-07-24 6.731 682,694 +5,491 0.41% 4,595,360
2007-07-25 2007-07-23 6.873 677,203 +3,660 0.41% 4,654,599
2007-07-24 2007-07-20 6.993 673,543 -9,151 0.41% 4,710,403
2007-07-19 2007-07-17 6.961 682,694 +3,661 0.41% 4,752,020
2007-07-18 2007-07-16 7.103 679,033 -14,643 0.41% 4,822,997
2007-07-17 2007-07-13 7.256 693,676 +1,831 0.42% 5,033,123
2007-07-16 2007-07-12 7.223 691,845 +20,133 0.42% 4,997,157
2007-07-13 2007-07-11 7.485 671,712 -10,982 0.41% 5,027,898
2007-07-12 2007-07-10 7.540 682,694 +9,151 0.41% 5,147,400
2007-07-11 2007-07-09 7.627 673,543 -9,151 0.41% 5,137,283
2007-07-10 2007-07-06 7.048 682,694 -9,151 0.41% 4,811,700
2007-07-09 2007-07-05 6.884 691,845 -10,982 0.42% 4,762,797
2007-06-26 2007-06-22 6.392 702,827 0.42% 4,492,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top