History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 +0
2015-12-28 2015-12-22 11.980 0 +0
2015-12-23 2015-12-21 11.980 0 +0
2015-12-22 2015-12-18 11.980 0 +0
2015-12-21 2015-12-17 11.960 0 +0
2015-12-18 2015-12-16 12.000 0 +0
2015-12-17 2015-12-15 12.000 0 +0
2015-12-16 2015-12-14 12.000 0 +0
2015-12-15 2015-12-11 11.980 0 +0
2015-12-14 2015-12-10 11.960 0 +0
2015-12-11 2015-12-09 12.000 0 +0
2015-12-10 2015-12-08 11.980 0 +0
2015-12-09 2015-12-07 11.980 0 +0
2015-12-08 2015-12-04 11.960 0 +0
2015-12-07 2015-12-03 11.980 0 +0
2015-12-04 2015-12-02 11.960 0 +0
2015-12-03 2015-12-01 11.960 0 +0
2015-12-02 2015-11-30 12.000 0 +0
2015-12-01 2015-11-27 11.980 0 +0
2015-11-30 2015-11-26 11.960 0 +0
2015-11-27 2015-11-25 11.960 0 +0
2015-11-26 2015-11-24 11.980 0 -250,000
2015-11-25 2015-11-23 11.860 250,000 -50,000 0.14% 2,965,000
2015-11-23 2015-11-19 11.840 300,000 -18,000 0.17% 3,552,000
2015-11-19 2015-11-17 11.880 318,000 -498,000 0.18% 3,777,840
2015-09-30 2015-09-25 11.100 816,000 +10,000 0.45% 9,057,600
2015-09-29 2015-09-24 11.140 806,000 +30,000 0.45% 8,978,840
2015-09-25 2015-09-23 11.100 776,000 +80,000 0.43% 8,613,600
2015-09-24 2015-09-22 11.100 696,000 +50,000 0.38% 7,725,600
2015-09-21 2015-09-17 11.120 646,000 +20,000 0.36% 7,183,520
2015-09-18 2015-09-16 11.180 626,000 +30,000 0.35% 6,998,680
2015-09-14 2015-09-10 11.300 596,000 +6,000 0.33% 6,734,800
2015-09-09 2015-09-07 11.180 590,000 +12,000 0.33% 6,596,200
2015-09-01 2015-08-28 11.420 578,000 -2,000 0.32% 6,600,760
2015-08-28 2015-08-26 11.320 580,000 -18,000 0.32% 6,565,600
2015-08-27 2015-08-25 11.180 598,000 +82,000 0.33% 6,685,640
2015-08-26 2015-08-24 11.300 516,000 +28,000 0.29% 5,830,800
2015-08-19 2015-08-17 11.660 488,000 +2,000 0.27% 5,690,080
2015-08-18 2015-08-14 11.660 486,000 -32,000 0.27% 5,666,760
2015-08-11 2015-08-07 10.780 518,000 -4,000 0.29% 5,584,040
2015-08-03 2015-07-30 10.540 522,000 -54,000 0.29% 5,501,880
2015-07-31 2015-07-29 10.200 576,000 +42,000 0.32% 5,875,200
2015-07-16 2015-07-14 9.780 534,000 -6,000 0.30% 5,222,520
2015-07-15 2015-07-13 8.880 540,000 -4,000 0.30% 4,795,200
2015-07-14 2015-07-10 8.430 544,000 +2,000 0.30% 4,585,920
2015-07-13 2015-07-09 7.960 542,000 -14,000 0.30% 4,314,320
2015-07-10 2015-07-08 6.210 556,000 -10,000 0.31% 3,452,760
2015-07-09 2015-07-07 6.410 566,000 +4,000 0.31% 3,628,060
2015-07-08 2015-07-06 7.480 562,000 +12,000 0.31% 4,203,760
2015-07-07 2015-07-03 8.960 550,000 -6,000 0.30% 4,928,000
2015-07-06 2015-07-02 9.580 556,000 +4,000 0.31% 5,326,480
2015-07-03 2015-06-30 10.200 552,000 +54,000 0.31% 5,630,400
2015-07-02 2015-06-29 9.910 498,000 +12,000 0.28% 4,935,180
2015-06-30 2015-06-26 10.920 486,000 +8,000 0.27% 5,307,120
2015-06-29 2015-06-25 11.820 478,000 -6,000 0.26% 5,649,960
2015-06-22 2015-06-18 11.380 484,000 +2,000 0.27% 5,507,920
2015-06-19 2015-06-17 11.580 482,000 +2,000 0.27% 5,581,560
2015-06-18 2015-06-16 11.480 480,000 +8,000 0.27% 5,510,400
2015-06-17 2015-06-15 12.020 472,000 -14,000 0.26% 5,673,440
2015-06-16 2015-06-12 12.520 486,000 +2,000 0.27% 6,084,720
2015-06-11 2015-06-09 11.324 484,000 +10,000 0.27% 5,480,677
2015-06-10 2015-06-08 12.008 474,000 +12,611 0.26% 5,691,584
2015-06-09 2015-06-05 12.390 461,389 +1,988 0.26% 5,716,477
2015-06-08 2015-06-04 12.470 459,401 -1,988 0.26% 5,728,806
2015-06-05 2015-06-03 12.571 461,389 +3,977 0.26% 5,799,997
2015-06-03 2015-06-01 12.390 457,412 +5,966 0.25% 5,667,203
2015-06-01 2015-05-28 12.229 451,446 +5,967 0.25% 5,520,646
2015-05-29 2015-05-27 12.812 445,479 -7,955 0.25% 5,707,516
2015-05-28 2015-05-26 12.953 453,434 -11,933 0.25% 5,873,276
2015-05-27 2015-05-22 12.209 465,367 -7,955 0.26% 5,681,523
2015-05-22 2015-05-20 11.605 473,322 +13,921 0.26% 5,493,043
2015-05-19 2015-05-15 12.108 459,401 +3,978 0.26% 5,562,486
2015-05-15 2015-05-13 12.168 455,423 -1,989 0.25% 5,541,800
2015-05-13 2015-05-11 12.068 457,412 -19,887 0.25% 5,520,003
2015-05-12 2015-05-08 12.209 477,299 +15,910 0.27% 5,827,197
2015-05-11 2015-05-07 11.203 461,389 -1,989 0.26% 5,168,957
2015-05-08 2015-05-06 11.304 463,378 +3,977 0.26% 5,237,840
2015-05-07 2015-05-05 11.384 459,401 +5,967 0.26% 5,229,845
2015-05-06 2015-05-04 12.028 453,434 -1,989 0.25% 5,453,757
2015-05-05 2015-04-30 12.108 455,423 +5,966 0.25% 5,514,320
2015-05-04 2015-04-29 12.631 449,457 +1,989 0.25% 5,677,123
2015-04-30 2015-04-28 12.872 447,468 +7,955 0.25% 5,760,000
2015-04-29 2015-04-27 13.234 439,513 -1,989 0.24% 5,816,719
2015-04-28 2015-04-24 12.893 441,502 -3,977 0.25% 5,692,083
2015-04-27 2015-04-23 12.832 445,479 +7,955 0.25% 5,716,476
2015-04-24 2015-04-22 13.053 437,524 +7,955 0.24% 5,711,196
2015-04-23 2015-04-21 12.872 429,569 +1,988 0.24% 5,529,596
2015-04-21 2015-04-17 13.959 427,581 -15,910 0.24% 5,968,406
2015-04-16 2015-04-14 14.723 443,491 +7,955 0.25% 6,529,447
2015-04-13 2015-04-09 13.778 435,536 +5,967 0.24% 6,000,606
2015-04-10 2015-04-08 12.349 429,569 -9,944 0.24% 5,304,956
2015-04-09 2015-04-02 11.123 439,513 +9,944 0.24% 4,888,519
2015-03-27 2015-03-25 9.644 429,569 -1,989 0.24% 4,142,877
2015-03-26 2015-03-24 9.725 431,558 +1,989 0.24% 4,196,779
2015-03-19 2015-03-17 9.614 429,569 +1,988 0.24% 4,129,917
2015-03-05 2015-03-03 9.795 427,581 -1,988 0.24% 4,188,204
2015-03-02 2015-02-26 9.654 429,569 -5,967 0.24% 4,147,197
2015-02-12 2015-02-10 9.111 435,536 -3,977 0.24% 3,968,284
2015-02-11 2015-02-09 9.272 439,513 +5,966 0.24% 4,075,240
2015-01-27 2015-01-23 9.725 433,547 -7,955 0.24% 4,216,122
2015-01-23 2015-01-21 8.950 441,502 -7,955 0.25% 3,951,602
2015-01-22 2015-01-20 8.769 449,457 -5,966 0.25% 3,941,442
2015-01-21 2015-01-19 8.568 455,423 +7,955 0.25% 3,902,160
2015-01-19 2015-01-15 9.202 447,468 -13,921 0.25% 4,117,500
2015-01-16 2015-01-14 9.242 461,389 +23,865 0.26% 4,264,158
2015-01-15 2015-01-13 9.604 437,524 -1,989 0.24% 4,201,997
2015-01-13 2015-01-09 9.433 439,513 -1,989 0.24% 4,145,960
2015-01-12 2015-01-08 9.453 441,502 +7,955 0.25% 4,173,602
2015-01-08 2015-01-06 9.735 433,547 -3,977 0.24% 4,220,482
2015-01-07 2015-01-05 9.453 437,524 +3,977 0.24% 4,135,997
2015-01-02 2014-12-29 9.031 433,547 -1,989 0.24% 3,915,282
2014-12-30 2014-12-24 8.759 435,536 +1,989 0.24% 3,814,984
2014-12-08 2014-12-04 8.558 433,547 -3,977 0.24% 3,710,362
2014-12-05 2014-12-03 8.397 437,524 +3,977 0.24% 3,673,997
2014-12-01 2014-11-27 8.900 433,547 -3,977 0.24% 3,858,602
2014-11-28 2014-11-26 9.202 437,524 +5,966 0.24% 4,025,997
2014-11-26 2014-11-24 8.719 431,558 -15,910 0.24% 3,762,779
2014-11-21 2014-11-19 8.085 447,468 -5,966 0.25% 3,618,000
2014-11-20 2014-11-18 8.065 453,434 +15,910 0.25% 3,657,118
2014-11-13 2014-11-11 10.600 437,524 -3,978 0.24% 4,637,597
2014-11-12 2014-11-10 9.453 441,502 -15,910 0.25% 4,173,602
2014-10-28 2014-10-24 7.382 457,412 -5,966 0.25% 3,376,402
2014-10-27 2014-10-23 7.371 463,378 +5,966 0.26% 3,415,780
2014-10-15 2014-10-13 7.623 457,412 -9,944 0.25% 3,486,802
2014-10-06 2014-09-30 7.894 467,356 -19,887 0.26% 3,689,504
2014-09-30 2014-09-26 8.136 487,243 -29,831 0.27% 3,964,100
2014-09-29 2014-09-25 7.995 517,074 -9,944 0.29% 4,133,999
2014-09-26 2014-09-24 7.824 527,018 -5,966 0.29% 4,123,401
2014-09-25 2014-09-23 7.723 532,984 +5,966 0.30% 4,116,479
2014-09-24 2014-09-22 7.794 527,018 -23,865 0.29% 4,107,501
2014-09-23 2014-09-19 7.804 550,883 +9,944 0.31% 4,299,041
2014-09-17 2014-09-15 7.935 540,939 +83,527 0.30% 4,292,159
2014-09-05 2014-09-03 7.532 457,412 -19,887 0.25% 3,445,402
2014-09-04 2014-09-02 7.492 477,299 +19,887 0.27% 3,575,998
2014-09-03 2014-09-01 7.351 457,412 -5,966 0.25% 3,362,602
2014-09-02 2014-08-29 7.170 463,378 +5,966 0.26% 3,322,580
2014-09-01 2014-08-28 7.231 457,412 -9,944 0.25% 3,307,402
2014-08-29 2014-08-27 7.271 467,356 +9,944 0.26% 3,398,104
2014-08-27 2014-08-25 7.371 457,412 -3,977 0.25% 3,371,802
2014-08-25 2014-08-21 7.361 461,389 +3,977 0.26% 3,396,478
2014-07-29 2014-07-25 7.472 457,412 -15,910 0.25% 3,417,802
2014-07-24 2014-07-22 7.231 473,322 +15,910 0.26% 3,422,442
2014-07-21 2014-07-17 7.341 457,412 -11,932 0.25% 3,358,002
2014-07-15 2014-07-11 7.291 469,344 -11,933 0.26% 3,421,998
2014-07-14 2014-07-10 7.311 481,277 +1,989 0.27% 3,518,682
2014-07-11 2014-07-09 7.070 479,288 -9,944 0.27% 3,388,460
2014-07-10 2014-07-08 7.140 489,232 +5,967 0.27% 3,493,202
2014-07-09 2014-07-07 6.969 483,265 -3,978 0.27% 3,367,977
2014-07-07 2014-07-03 6.899 487,243 -5,966 0.27% 3,361,400
2014-07-04 2014-07-02 7.048 493,209 +3,977 0.27% 3,476,120
2014-07-03 2014-06-30 6.966 489,232 +8,957 0.27% 3,407,996
2014-07-02 2014-06-27 6.966 480,275 +1,953 0.27% 3,345,601
2014-06-30 2014-06-26 6.956 478,322 +9,761 0.27% 3,327,097
2014-06-25 2014-06-23 6.946 468,561 +1,953 0.27% 3,254,402
2014-06-24 2014-06-20 6.966 466,608 -9,762 0.26% 3,250,397
2014-06-20 2014-06-18 7.038 476,370 -1,952 0.27% 3,352,559
2014-06-19 2014-06-17 7.068 478,322 -3,905 0.27% 3,380,997
2014-06-18 2014-06-16 7.171 482,227 +15,619 0.27% 3,457,999
2014-06-17 2014-06-13 7.058 466,608 +3,904 0.26% 3,293,417
2014-06-11 2014-06-09 7.089 462,704 -5,857 0.26% 3,280,082
2014-06-10 2014-06-06 6.987 468,561 +1,953 0.27% 3,273,602
2014-06-09 2014-06-05 7.007 466,608 +3,904 0.26% 3,269,517
2014-06-04 2014-05-30 7.130 462,704 -23,428 0.26% 3,299,042
2014-06-03 2014-05-29 6.956 486,132 -3,904 0.28% 3,381,421
2014-05-30 2014-05-28 6.915 490,036 +7,809 0.28% 3,388,497
2014-05-29 2014-05-27 6.946 482,227 -7,809 0.27% 3,349,319
2014-05-28 2014-05-26 6.966 490,036 -3,905 0.28% 3,413,597
2014-05-26 2014-05-22 6.935 493,941 +1,952 0.28% 3,425,619
2014-05-23 2014-05-21 6.935 491,989 -5,857 0.28% 3,412,081
2014-05-20 2014-05-16 6.966 497,846 +11,714 0.28% 3,468,001
2014-04-30 2014-04-28 7.048 486,132 -5,857 0.28% 3,426,241
2014-04-25 2014-04-23 7.253 491,989 -236,233 0.28% 3,568,321
2014-04-15 2014-04-11 7.314 728,222 +5,857 0.41% 5,326,443
2014-04-11 2014-04-09 7.171 722,365 -29,285 0.41% 5,180,003
2014-04-10 2014-04-08 7.150 751,650 +37,095 0.43% 5,374,603
2014-03-28 2014-03-26 7.120 714,555 -19,524 0.40% 5,087,399
2014-03-26 2014-03-24 7.202 734,079 +9,762 0.42% 5,286,563
2014-03-25 2014-03-21 7.284 724,317 +17,571 0.41% 5,275,621
2013-12-04 2013-12-02 5.665 706,746 -9,762 0.40% 4,003,721
2013-11-28 2013-11-26 5.593 716,508 -1,952 0.41% 4,007,643
2013-11-26 2013-11-22 5.716 718,460 +39,047 0.41% 4,106,881
2013-11-25 2013-11-21 5.747 679,413 -11,714 0.38% 3,904,559
2013-11-22 2013-11-20 5.706 691,127 +13,666 0.39% 3,943,559
2013-11-19 2013-11-15 5.460 677,461 +39,047 0.38% 3,699,021
2013-10-15 2013-10-10 5.614 638,414 -5,857 0.36% 3,583,920
2013-08-29 2013-08-27 5.685 644,271 +179,615 0.37% 3,663,000
2013-07-26 2013-07-24 4.968 464,656 -19,523 0.26% 2,308,599
2013-07-25 2013-07-23 4.907 484,179 -29,286 0.27% 2,375,838
2013-07-17 2013-07-15 4.927 513,465 -156,186 0.29% 2,530,062
2013-07-12 2013-07-10 4.610 669,651 +9,761 0.38% 3,086,998
2013-07-10 2013-07-08 4.733 659,890 +195,234 0.37% 3,123,121
2013-06-14 2013-06-11 5.173 464,656 +9,762 0.26% 2,403,799
2013-06-11 2013-06-07 5.255 454,894 -48,809 0.26% 2,390,578
2013-05-23 2013-05-21 5.778 503,703 +11,613 0.29% 2,910,257
2013-04-09 2013-04-05 5.033 492,090 +9,537 0.29% 2,476,801
2013-04-08 2013-04-03 4.939 482,553 +19,073 0.28% 2,383,259
2013-04-05 2013-04-02 5.495 463,480 -5,722 0.27% 2,546,640
2013-03-20 2013-03-18 6.239 469,202 +9,537 0.27% 2,927,400
2013-03-18 2013-03-14 6.428 459,665 +9,536 0.27% 2,954,658
2013-03-14 2013-03-12 6.659 450,129 -19,073 0.26% 2,997,202
2013-03-11 2013-03-07 7.183 469,202 +19,073 0.27% 3,370,200
2013-03-07 2013-03-05 7.393 450,129 -7,629 0.26% 3,327,602
2013-03-06 2013-03-04 7.340 457,758 +5,722 0.27% 3,360,000
2013-03-04 2013-02-28 7.466 452,036 -9,537 0.26% 3,374,879
2013-02-27 2013-02-25 6.994 461,573 -1,907 0.27% 3,228,282
2013-02-20 2013-02-18 7.151 463,480 -13,351 0.27% 3,314,520
2013-02-19 2013-02-15 7.172 476,831 +5,722 0.28% 3,419,998
2013-02-14 2013-02-07 6.816 471,109 -3,815 0.27% 3,210,998
2013-02-08 2013-02-06 6.648 474,924 -24,795 0.28% 3,157,320
2013-02-06 2013-02-04 6.386 499,719 -3,815 0.29% 3,191,159
2013-01-30 2013-01-28 5.746 503,534 +9,537 0.29% 2,893,441
2013-01-29 2013-01-25 5.683 493,997 +19,073 0.29% 2,807,559
2013-01-16 2013-01-14 6.250 474,924 -19,073 0.28% 2,968,080
2013-01-14 2013-01-10 6.008 493,997 -19,073 0.29% 2,968,139
2013-01-10 2013-01-08 5.568 513,070 -1,908 0.30% 2,856,777
2013-01-09 2013-01-07 5.442 514,978 -5,722 0.30% 2,802,601
2013-01-08 2013-01-04 5.159 520,700 +19,073 0.30% 2,686,321
2013-01-07 2013-01-03 5.170 501,627 +22,888 0.29% 2,593,182
2013-01-04 2013-01-02 5.159 478,739 -64,849 0.28% 2,469,842
2013-01-03 2012-12-31 5.086 543,588 -122,068 0.32% 2,764,502
2012-12-27 2012-12-20 5.243 665,656 -19,074 0.39% 3,489,997
2012-12-19 2012-12-17 5.327 684,730 -9,536 0.40% 3,647,441
2012-12-18 2012-12-14 5.369 694,266 -263,211 0.40% 3,727,358
2012-12-17 2012-12-13 5.222 957,477 -70,571 0.56% 4,999,919
2012-12-13 2012-12-11 5.243 1,028,048 -95,367 0.60% 5,389,999
2012-11-21 2012-11-19 4.698 1,123,415 -78,200 0.65% 5,277,442
2012-11-16 2012-11-14 4.446 1,201,615 -24,795 0.70% 5,342,401
2012-11-12 2012-11-08 4.519 1,226,410 -9,537 0.71% 5,542,660
2012-11-05 2012-11-01 4.446 1,235,947 -9,536 0.72% 5,495,041
2012-11-01 2012-10-30 4.226 1,245,483 -9,537 0.72% 5,263,179
2012-10-29 2012-10-25 4.278 1,255,020 -11,444 0.73% 5,369,280
2012-10-26 2012-10-24 4.352 1,266,464 +45,776 0.73% 5,511,200
2012-10-22 2012-10-18 4.163 1,220,688 +9,537 0.71% 5,081,600
2012-07-30 2012-07-26 3.943 1,211,151 -20,981 0.70% 4,775,198
2012-07-27 2012-07-25 3.943 1,232,132 +11,444 0.71% 4,857,920
2012-07-25 2012-07-23 4.142 1,220,688 +9,537 0.71% 5,056,000
2012-07-16 2012-07-12 4.299 1,211,151 -1,908 0.70% 5,206,998
2012-07-13 2012-07-11 4.289 1,213,059 -3,814 0.70% 5,202,481
2012-06-13 2012-06-11 4.587 1,216,873 -7,630 0.71% 5,582,286
2012-06-12 2012-06-08 4.438 1,224,503 +20,946 0.71% 5,434,400
2012-05-17 2012-05-15 5.174 1,203,557 -18,747 0.71% 6,227,400
2012-05-16 2012-05-14 5.089 1,222,304 +18,747 0.72% 6,220,080
2012-05-02 2012-04-27 5.174 1,203,557 -7,499 0.71% 6,227,400
2012-04-30 2012-04-26 5.270 1,211,056 +603,653 0.71% 6,382,481
2012-04-27 2012-04-25 5.089 607,403 +37,494 0.36% 3,090,962
2012-04-26 2012-04-24 5.153 569,909 -46,867 0.34% 2,936,642
2012-04-25 2012-04-23 5.153 616,776 +41,243 0.36% 3,178,140
2012-04-24 2012-04-20 5.217 575,533 +1,875 0.34% 3,002,462
2012-04-23 2012-04-19 5.003 573,658 +7,499 0.34% 2,870,280
2012-03-22 2012-03-20 4.737 566,159 -5,624 0.33% 2,681,759
2012-03-20 2012-03-16 5.003 571,783 -14,998 0.34% 2,860,899
2012-03-19 2012-03-15 4.971 586,781 -5,624 0.35% 2,917,161
2012-03-16 2012-03-14 5.110 592,405 +16,872 0.35% 3,027,280
2012-03-13 2012-03-09 5.334 575,533 +9,374 0.34% 3,070,002
2012-03-07 2012-03-05 5.420 566,159 -9,374 0.33% 3,068,319
2012-03-06 2012-03-02 5.217 575,533 -33,744 0.34% 3,002,462
2012-03-05 2012-03-01 5.217 609,277 -1,875 0.36% 3,178,499
2012-03-02 2012-02-29 5.398 611,152 -7,499 0.36% 3,299,120
2012-03-01 2012-02-28 5.313 618,651 +37,494 0.37% 3,286,801
2012-02-28 2012-02-24 5.078 581,157 -18,747 0.34% 2,951,201
2012-02-27 2012-02-23 5.003 599,904 +18,747 0.35% 3,001,601
2012-02-24 2012-02-22 5.142 581,157 -26,246 0.34% 2,988,401
2012-02-23 2012-02-21 4.982 607,403 -18,747 0.36% 3,026,162
2012-02-22 2012-02-20 4.854 626,150 -14,997 0.37% 3,039,402
2012-02-21 2012-02-17 4.694 641,147 +18,747 0.38% 3,009,599
2012-02-17 2012-02-15 4.705 622,400 +9,373 0.37% 2,928,239
2012-02-16 2012-02-14 4.555 613,027 -13,123 0.36% 2,792,582
2012-02-14 2012-02-10 4.673 626,150 +29,996 0.37% 2,925,842
2012-02-13 2012-02-09 4.801 596,154 -18,747 0.35% 2,861,998
2012-02-10 2012-02-08 4.481 614,901 -110,608 0.36% 2,755,198
2012-02-07 2012-02-03 4.342 725,509 -20,621 0.43% 3,150,182
2012-02-06 2012-02-02 4.161 746,130 +14,997 0.44% 3,104,399
2012-02-01 2012-01-30 4.075 731,133 -11,248 0.43% 2,979,601
2012-01-31 2012-01-27 4.182 742,381 -9,373 0.44% 3,104,640
2012-01-30 2012-01-26 4.225 751,754 +5,624 0.44% 3,175,918
2012-01-26 2012-01-19 3.947 746,130 +11,248 0.44% 2,945,199
2012-01-20 2012-01-18 3.958 734,882 +3,749 0.43% 2,908,640
2012-01-19 2012-01-17 3.990 731,133 +1,875 0.43% 2,917,201
2012-01-18 2012-01-16 3.990 729,258 -26,246 0.43% 2,909,720
2012-01-17 2012-01-13 3.947 755,504 +13,123 0.45% 2,982,201
2012-01-16 2012-01-12 4.054 742,381 +11,248 0.44% 3,009,600
2011-12-30 2011-12-28 3.958 731,133 -7,499 0.43% 2,893,801
2011-12-23 2011-12-21 3.947 738,632 +7,499 0.44% 2,915,602
2011-12-02 2011-11-30 4.139 731,133 -18,747 0.43% 3,026,401
2011-12-01 2011-11-29 4.267 749,880 +93,735 0.44% 3,200,001
2011-11-29 2011-11-25 4.171 656,145 -37,494 0.39% 2,737,001
2011-11-14 2011-11-10 4.587 693,639 -18,747 0.41% 3,182,001
2011-11-11 2011-11-09 4.907 712,386 -9,373 0.42% 3,496,001
2011-11-07 2011-11-03 4.758 721,759 +65,614 0.43% 3,434,199
2011-11-03 2011-11-01 4.651 656,145 -9,373 0.39% 3,052,001
2011-10-31 2011-10-27 4.726 665,518 -5,624 0.39% 3,145,299
2011-10-25 2011-10-21 4.267 671,142 -46,868 0.40% 2,863,999
2011-10-24 2011-10-20 4.161 718,010 -97,484 0.42% 2,987,401
2011-10-20 2011-10-18 4.385 815,494 -108,733 0.48% 3,575,699
2011-10-19 2011-10-17 4.747 924,227 +28,121 0.55% 4,387,701
2011-10-18 2011-10-14 4.662 896,106 +9,373 0.53% 4,177,719
2011-10-17 2011-10-13 4.843 886,733 +159,350 0.52% 4,294,841
2011-10-14 2011-10-12 4.630 727,383 +74,988 0.43% 3,367,839
2011-10-13 2011-10-11 4.257 652,395 +5,624 0.38% 2,777,039
2011-10-12 2011-10-10 3.990 646,771 -56,241 0.38% 2,580,599
2011-10-10 2011-10-06 3.873 703,012 +46,867 0.41% 2,722,499
2011-10-04 2011-09-30 4.161 656,145 -93,735 0.39% 2,730,001
2011-10-03 2011-09-28 3.979 749,880 -7,499 0.44% 2,984,001
2011-09-28 2011-09-26 3.713 757,379 -84,361 0.45% 2,811,842
2011-09-27 2011-09-23 3.851 841,740 +93,735 0.50% 3,241,780
2011-09-26 2011-09-22 3.766 748,005 +7,499 0.44% 2,816,940
2011-09-22 2011-09-20 4.054 740,506 +9,373 0.44% 3,001,999
2011-09-20 2011-09-16 4.417 731,133 -46,867 0.43% 3,229,201
2011-09-12 2011-09-08 5.228 778,000 -9,374 0.46% 4,066,999
2011-09-09 2011-09-07 5.185 787,374 -29,995 0.46% 4,082,402
2011-09-08 2011-09-06 5.121 817,369 +1,875 0.48% 4,185,601
2011-09-07 2011-09-05 5.281 815,494 -18,747 0.48% 4,306,499
2011-09-06 2011-09-02 5.345 834,241 -18,747 0.49% 4,458,899
2011-09-05 2011-09-01 5.281 852,988 +172,472 0.50% 4,504,499
2011-08-29 2011-08-25 5.334 680,516 -46,867 0.40% 3,630,001
2011-08-26 2011-08-24 5.110 727,383 -9,374 0.43% 3,717,038
2011-08-25 2011-08-23 5.388 736,757 +33,745 0.43% 3,969,301
2011-08-23 2011-08-19 5.185 703,012 -52,492 0.41% 3,644,999
2011-08-22 2011-08-18 5.484 755,504 +11,248 0.45% 4,142,841
2011-08-19 2011-08-17 5.750 744,256 +106,858 0.44% 4,279,662
2011-08-18 2011-08-16 5.420 637,398 -9,373 0.38% 3,454,401
2011-08-17 2011-08-15 5.484 646,771 +9,373 0.38% 3,546,599
2011-08-16 2011-08-12 5.270 637,398 -31,870 0.38% 3,359,201
2011-08-15 2011-08-11 5.345 669,268 +9,374 0.39% 3,577,142
2011-08-12 2011-08-10 5.142 659,894 -16,872 0.39% 3,393,279
2011-08-11 2011-08-09 5.281 676,766 -9,374 0.40% 3,573,898
2011-08-10 2011-08-08 5.441 686,140 -7,499 0.40% 3,733,200
2011-08-09 2011-08-05 5.761 693,639 -7,499 0.41% 3,996,002
2011-08-08 2011-08-04 6.134 701,138 -3,749 0.41% 4,301,003
2011-08-05 2011-08-03 6.241 704,887 +5,624 0.42% 4,399,200
2011-08-04 2011-08-02 6.390 699,263 +9,374 0.41% 4,468,541
2011-08-02 2011-07-29 6.593 689,889 -35,620 0.41% 4,548,478
2011-08-01 2011-07-28 6.774 725,509 +1,875 0.43% 4,914,903
2011-07-28 2011-07-26 6.913 723,634 +91,860 0.43% 5,002,561
2011-07-26 2011-07-22 6.977 631,774 +18,747 0.37% 4,407,962
2011-07-21 2011-07-19 7.094 613,027 -54,366 0.36% 4,349,102
2011-07-20 2011-07-18 7.265 667,393 -89,986 0.39% 4,848,720
2011-07-15 2011-07-13 7.372 757,379 +46,868 0.45% 5,583,284
2011-07-14 2011-07-12 7.137 710,511 -88,111 0.42% 5,071,020
2011-07-13 2011-07-11 7.564 798,622 +14,998 0.47% 6,040,681
2011-07-12 2011-07-08 7.756 783,624 +37,494 0.46% 6,077,718
2011-07-11 2011-07-07 7.276 746,130 +9,373 0.44% 5,428,718
2011-07-08 2011-07-06 7.383 736,757 -5,624 0.43% 5,439,121
2011-07-07 2011-07-05 7.607 742,381 -52,491 0.44% 5,646,961
2011-07-06 2011-07-04 7.116 794,872 +18,747 0.47% 5,656,157
2011-07-05 2011-06-30 7.308 776,125 -28,121 0.46% 5,671,796
2011-07-04 2011-06-29 6.934 804,246 +46,867 0.47% 5,577,000
2011-06-28 2011-06-24 6.668 757,379 -9,373 0.45% 5,050,003
2011-06-27 2011-06-23 6.401 766,752 +18,747 0.45% 4,908,000
2011-06-24 2011-06-22 6.326 748,005 -9,374 0.44% 4,732,140
2011-06-23 2011-06-21 6.230 757,379 -7,498 0.45% 4,718,723
2011-06-20 2011-06-16 6.017 764,877 +11,248 0.45% 4,602,238
2011-06-16 2011-06-14 6.230 753,629 -1,875 0.44% 4,695,359
2011-06-15 2011-06-13 6.081 755,504 +1,875 0.45% 4,594,201
2011-06-10 2011-06-08 6.582 753,629 -9,374 0.44% 4,960,679
2011-06-09 2011-06-07 6.753 763,003 -41,243 0.45% 5,152,623
2011-06-07 2011-06-02 6.604 804,246 +9,374 0.47% 5,311,020
2011-06-02 2011-05-31 6.753 794,872 +35,619 0.47% 5,367,837
2011-06-01 2011-05-30 6.604 759,253 +7,499 0.45% 5,013,899
2011-05-31 2011-05-27 6.369 751,754 +13,122 0.44% 4,787,937
2011-05-30 2011-05-26 6.646 738,632 +3,750 0.44% 4,909,243
2011-05-27 2011-05-25 6.689 734,882 +1,875 0.43% 4,915,679
2011-05-26 2011-05-24 7.041 733,007 +16,872 0.43% 5,161,197
2011-05-25 2011-05-23 6.860 716,135 +1,875 0.42% 4,912,519
2011-05-24 2011-05-20 6.998 714,260 -1,875 0.42% 4,998,717
2011-05-23 2011-05-19 7.329 716,135 -22,497 0.42% 5,248,679
2011-05-20 2011-05-18 7.351 738,632 +1,875 0.44% 5,429,324
2011-05-19 2011-05-17 7.564 736,757 -28,120 0.43% 5,572,741
2011-05-18 2011-05-16 8.236 764,877 +18,747 0.45% 6,299,518
2011-05-17 2011-05-13 8.428 746,130 +3,749 0.44% 6,288,397
2011-05-16 2011-05-12 8.236 742,381 -11,248 0.44% 6,114,241
2011-05-13 2011-05-11 8.465 753,629 +65,614 0.44% 6,379,682
2011-05-12 2011-05-09 8.034 688,015 +11,074 0.41% 5,527,464
2011-05-11 2011-05-06 8.066 676,941 +9,273 0.40% 5,460,397
2011-05-06 2011-05-04 8.034 667,668 -161,353 0.40% 5,363,998
2011-05-05 2011-05-03 8.325 829,021 +59,348 0.49% 6,901,677
2011-05-04 2011-04-29 8.347 769,673 -103,860 0.46% 6,424,199
2011-05-03 2011-04-28 8.379 873,533 -139,097 0.52% 7,319,343
2011-04-29 2011-04-27 8.573 1,012,630 -146,516 0.60% 8,681,399
2011-04-28 2011-04-26 8.724 1,159,146 -55,639 0.69% 10,112,498
2011-04-27 2011-04-21 8.897 1,214,785 -87,168 0.72% 10,807,497
2011-04-26 2011-04-20 8.886 1,301,953 -50,075 0.78% 11,568,959
2011-04-21 2011-04-19 8.498 1,352,028 -27,820 0.81% 11,489,038
2011-04-20 2011-04-18 8.541 1,379,848 -33,383 0.82% 11,784,962
2011-04-19 2011-04-15 8.153 1,413,231 -242,957 0.84% 11,521,439
2011-04-18 2011-04-14 8.196 1,656,188 +31,529 0.99% 13,573,599
2011-04-14 2011-04-12 8.379 1,624,659 +3,709 0.97% 13,613,037
2011-04-13 2011-04-11 8.433 1,620,950 +135,388 0.97% 13,669,359
2011-04-12 2011-04-08 8.206 1,485,562 -85,313 0.89% 12,191,221
2011-04-11 2011-04-07 8.034 1,570,875 -90,877 0.94% 12,620,300
2011-04-08 2011-04-06 6.783 1,661,752 +7,418 0.99% 11,271,679
2011-04-07 2011-04-04 6.837 1,654,334 -9,273 0.99% 11,310,563
2011-04-01 2011-03-30 6.772 1,663,607 +9,273 0.99% 11,266,322
2011-03-31 2011-03-29 6.858 1,654,334 -3,709 0.99% 11,346,243
2011-03-30 2011-03-28 6.740 1,658,043 +12,983 0.99% 11,175,001
2011-03-29 2011-03-25 7.009 1,645,060 +9,273 0.98% 11,530,997
2011-03-28 2011-03-24 7.204 1,635,787 +22,255 0.98% 11,783,519
2011-03-25 2011-03-23 7.247 1,613,532 +51,930 0.96% 11,692,803
2011-03-24 2011-03-22 7.160 1,561,602 +165,063 0.93% 11,181,761
2011-03-23 2011-03-21 7.344 1,396,539 +161,353 0.83% 10,255,857
2011-03-22 2011-03-18 6.988 1,235,186 +72,330 0.74% 8,631,358
2011-03-21 2011-03-17 6.675 1,162,856 +3,710 0.69% 7,762,263
2011-03-18 2011-03-16 7.053 1,159,146 +25,965 0.69% 8,174,998
2011-03-17 2011-03-15 7.128 1,133,181 +87,167 0.68% 8,077,417
2011-03-16 2011-03-14 7.948 1,046,014 -40,802 0.62% 8,313,363
2011-03-14 2011-03-10 7.721 1,086,816 -5,563 0.65% 8,391,524
2011-03-11 2011-03-09 7.872 1,092,379 +3,709 0.65% 8,599,397
2011-03-10 2011-03-08 7.969 1,088,670 +18,546 0.65% 8,675,859
2011-03-09 2011-03-07 7.818 1,070,124 -7,418 0.64% 8,366,501
2011-03-08 2011-03-04 8.142 1,077,542 +29,674 0.64% 8,773,097
2011-03-07 2011-03-03 8.433 1,047,868 +7,418 0.62% 8,836,598
2011-03-04 2011-03-02 8.304 1,040,450 -7,418 0.62% 8,639,403
2011-03-03 2011-03-01 7.689 1,047,868 -27,820 0.62% 8,056,898
2011-03-02 2011-02-28 7.754 1,075,688 +359,799 0.64% 8,340,402
2011-03-01 2011-02-25 7.107 715,889 -18,546 0.43% 5,087,482
2011-02-28 2011-02-24 6.966 734,435 +100,150 0.44% 5,116,320
2011-02-25 2011-02-23 8.627 634,285 +18,547 0.38% 5,472,001
2011-02-24 2011-02-22 8.670 615,738 -42,657 0.37% 5,338,556
2011-02-22 2011-02-18 8.142 658,395 +14,837 0.39% 5,360,499
2011-02-18 2011-02-16 7.851 643,558 -42,657 0.38% 5,052,320
2011-02-17 2011-02-15 7.365 686,215 +33,384 0.41% 5,054,203
2011-02-16 2011-02-14 6.956 652,831 -111,278 0.39% 4,540,799
2011-02-15 2011-02-11 6.664 764,109 +18,546 0.46% 5,092,319
2011-02-14 2011-02-10 6.740 745,563 -27,819 0.44% 5,025,001
2011-02-11 2011-02-09 6.869 773,382 -3,710 0.46% 5,312,577
2011-02-09 2011-02-07 6.643 777,092 -98,295 0.46% 5,162,082
2011-02-08 2011-02-02 6.222 875,387 +83,458 0.52% 5,446,878
2011-02-07 2011-01-31 6.233 791,929 -37,092 0.47% 4,936,122
2011-01-31 2011-01-27 6.211 829,021 +83,458 0.49% 5,149,437
2011-01-28 2011-01-26 5.856 745,563 +9,273 0.44% 4,365,721
2011-01-27 2011-01-25 5.834 736,290 +64,912 0.44% 4,295,542
2011-01-26 2011-01-24 6.071 671,378 +55,640 0.40% 4,076,123
2011-01-25 2011-01-21 5.910 615,738 +74,185 0.37% 3,638,717
2011-01-20 2011-01-18 5.122 541,553 -27,820 0.32% 2,773,999
2011-01-19 2011-01-17 4.939 569,373 +9,274 0.34% 2,812,122
2011-01-17 2011-01-13 4.961 560,099 -9,274 0.33% 2,778,398
2011-01-14 2011-01-12 5.047 569,373 +18,547 0.34% 2,873,522
2011-01-12 2011-01-10 5.338 550,826 +29,674 0.33% 2,940,298
2011-01-11 2011-01-07 5.198 521,152 -55,639 0.31% 2,708,839
2011-01-10 2011-01-06 5.133 576,791 +259,649 0.34% 2,960,719
2011-01-07 2011-01-05 5.014 317,142 +233,683 0.19% 1,590,298
2010-12-29 2010-12-24 4.518 83,459 -9,273 0.05% 377,102
2010-12-28 2010-12-22 4.583 92,732 +9,273 0.06% 425,001
2010-12-17 2010-12-15 4.378 83,459 +9,274 0.05% 365,402
2010-12-14 2010-12-10 4.367 74,185 -7,419 0.04% 323,998
2010-12-10 2010-12-08 4.464 81,604 +7,419 0.05% 364,320
2010-11-26 2010-11-24 4.195 74,185 -18,547 0.04% 311,198
2010-11-25 2010-11-23 4.152 92,732 +55,639 0.06% 385,001
2010-11-10 2010-11-08 3.591 37,093 -27,819 0.02% 133,201
2010-11-08 2010-11-04 3.516 64,912 +18,546 0.04% 228,199
2010-11-04 2010-11-02 3.289 46,366 -18,546 0.03% 152,500
2010-11-02 2010-10-29 3.235 64,912 +9,273 0.04% 209,999
2010-10-29 2010-10-27 3.300 55,639 -14,837 0.03% 183,600
2010-10-27 2010-10-25 3.246 70,476 -9,273 0.04% 228,760
2010-10-26 2010-10-22 3.235 79,749 -18,547 0.05% 257,999
2010-10-25 2010-10-21 3.311 98,296 +33,384 0.06% 325,421
2010-10-22 2010-10-20 3.149 64,912 -9,273 0.04% 204,399
2010-10-20 2010-10-18 3.009 74,185 +3,709 0.04% 223,199
2010-10-19 2010-10-15 3.063 70,476 +14,837 0.04% 215,840
2010-10-18 2010-10-14 3.127 55,639 -18,546 0.03% 174,000
2010-10-15 2010-10-13 2.793 74,185 +18,546 0.04% 207,199
2010-09-24 2010-09-21 2.750 55,639 -5,564 0.03% 153,000
2010-09-16 2010-09-14 2.739 61,203 +5,564 0.04% 167,640
2010-09-07 2010-09-03 2.728 55,639 +9,273 0.03% 151,800
2010-08-05 2010-08-03 2.836 46,366 -5,564 0.03% 131,500
2010-07-28 2010-07-26 2.750 51,930 +3,710 0.03% 142,801
2010-07-27 2010-07-23 2.761 48,220 +1,854 0.03% 133,119
2010-07-26 2010-07-22 2.782 46,366 -9,273 0.03% 129,000
2010-07-19 2010-07-15 2.556 55,639 -16,692 0.03% 142,200
2010-07-16 2010-07-14 2.685 72,331 +25,965 0.04% 194,221
2010-05-25 2010-05-20 2.372 46,366 -9,273 0.03% 110,000
2010-05-03 2010-04-29 2.771 55,639 +9,273 0.03% 154,200
2010-04-22 2010-04-20 3.084 46,366 -9,273 0.03% 143,000
2010-04-20 2010-04-16 3.224 55,639 +9,273 0.03% 179,400
2010-04-19 2010-04-15 3.235 46,366 -12,982 0.03% 150,000
2010-04-15 2010-04-13 3.041 59,348 -9,273 0.04% 180,479
2010-04-13 2010-04-09 2.976 68,621 -18,547 0.04% 204,239
2010-04-08 2010-04-01 2.782 87,168 +12,983 0.05% 242,521
2010-03-30 2010-03-26 2.815 74,185 +5,564 0.04% 208,799
2010-03-29 2010-03-25 2.836 68,621 -27,820 0.04% 194,619
2010-03-25 2010-03-23 2.761 96,441 +31,529 0.06% 266,240
2010-03-23 2010-03-19 2.836 64,912 -5,564 0.04% 184,099
2010-03-22 2010-03-18 2.739 70,476 -9,273 0.04% 193,040
2010-03-19 2010-03-17 2.771 79,749 -14,837 0.05% 221,019
2010-03-15 2010-03-11 2.707 94,586 -25,965 0.06% 256,019
2010-03-05 2010-03-03 2.718 120,551 +29,674 0.07% 327,599
2010-03-04 2010-03-02 2.674 90,877 -9,273 0.05% 243,040
2010-03-01 2010-02-25 2.685 100,150 +9,273 0.06% 268,919
2010-02-24 2010-02-22 2.459 90,877 -18,546 0.05% 223,440
2010-02-04 2010-02-02 2.728 109,423 -9,274 0.07% 298,539
2010-02-03 2010-02-01 2.707 118,697 -11,127 0.07% 321,281
2010-02-01 2010-01-28 2.642 129,824 +3,709 0.08% 342,999
2010-01-29 2010-01-27 2.933 126,115 +12,982 0.08% 369,920
2010-01-08 2010-01-06 4.163 113,133 +3,710 0.07% 470,921
2010-01-07 2010-01-05 4.249 109,423 +24,110 0.07% 464,918
2009-12-10 2009-12-08 3.666 85,313 -3,709 0.05% 312,799
2009-12-08 2009-12-04 3.979 89,022 +12,982 0.05% 354,238
2009-12-01 2009-11-27 3.580 76,040 +29,674 0.05% 272,240
2009-11-24 2009-11-20 3.084 46,366 -1,854 0.03% 143,000
2009-11-23 2009-11-19 2.793 48,220 -46,366 0.03% 134,679
2009-11-19 2009-11-17 2.696 94,586 -46,366 0.06% 254,999
2009-11-17 2009-11-13 2.286 140,952 -27,820 0.08% 322,240
2009-11-13 2009-11-11 2.157 168,772 -3,709 0.10% 364,001
2009-11-09 2009-11-05 2.157 172,481 +27,820 0.10% 372,000
2009-10-19 2009-10-15 2.707 144,661 -27,820 0.09% 391,559
2009-10-16 2009-10-14 2.674 172,481 +3,709 0.10% 461,280
2009-10-13 2009-10-09 2.469 168,772 -37,092 0.10% 416,781
2009-10-06 2009-10-02 2.480 205,864 -83,459 0.12% 510,599
2009-10-05 2009-09-30 2.567 289,323 +74,185 0.17% 742,560
2009-09-25 2009-09-23 2.523 215,138 +46,366 0.13% 542,881
2009-09-22 2009-09-18 2.567 168,772 +14,837 0.10% 433,161
2009-09-21 2009-09-17 2.750 153,935 +1,855 0.09% 423,301
2009-09-18 2009-09-16 2.545 152,080 +53,784 0.09% 387,040
2009-09-16 2009-09-14 2.297 98,296 -37,092 0.06% 225,781
2009-09-10 2009-09-08 2.243 135,388 +18,546 0.08% 303,679
2009-09-09 2009-09-07 2.232 116,842 -18,546 0.07% 260,820
2009-09-07 2009-09-03 2.135 135,388 -18,547 0.08% 289,079
2009-09-04 2009-09-02 2.049 153,935 -46,365 0.09% 315,401
2009-09-03 2009-09-01 2.006 200,300 +27,819 0.12% 401,759
2009-09-01 2009-08-28 1.941 172,481 -27,819 0.10% 334,800
2009-08-27 2009-08-25 2.049 200,300 -35,239 0.12% 410,399
2009-08-26 2009-08-24 2.027 235,539 -11,127 0.14% 477,521
2009-08-25 2009-08-21 1.898 246,666 +37,092 0.15% 468,159
2009-08-24 2009-08-20 1.898 209,574 +27,820 0.13% 397,761
2009-08-21 2009-08-19 1.876 181,754 -27,820 0.11% 341,040
2009-08-19 2009-08-17 1.822 209,574 +27,820 0.13% 381,941
2009-08-17 2009-08-13 2.070 181,754 -11,128 0.11% 376,320
2009-08-14 2009-08-12 2.017 192,882 +9,273 0.12% 388,960
2009-08-11 2009-08-07 2.081 183,609 -25,965 0.11% 382,140
2009-08-10 2009-08-06 2.221 209,574 +27,820 0.13% 465,561
2009-08-06 2009-08-04 2.319 181,754 -27,820 0.11% 421,400
2009-08-05 2009-08-03 2.189 209,574 -27,819 0.13% 458,781
2009-08-03 2009-07-30 1.984 237,393 -18,546 0.14% 471,040
2009-07-31 2009-07-29 1.963 255,939 +12,982 0.15% 502,319
2009-07-29 2009-07-27 1.941 242,957 +14,837 0.14% 471,600
2009-07-28 2009-07-24 1.887 228,120 -55,639 0.14% 430,500
2009-07-27 2009-07-23 1.833 283,759 +9,273 0.17% 520,200
2009-07-22 2009-07-20 1.812 274,486 +9,273 0.16% 497,280
2009-07-21 2009-07-17 1.822 265,213 -18,546 0.16% 483,341
2009-07-17 2009-07-15 1.736 283,759 +74,185 0.17% 492,660
2009-07-15 2009-07-13 1.704 209,574 +37,093 0.13% 357,081
2009-07-13 2009-07-09 1.715 172,481 -139,098 0.10% 295,740
2009-07-10 2009-07-08 1.801 311,579 +46,366 0.19% 561,121
2009-07-09 2009-07-07 1.822 265,213 -185,463 0.16% 483,341
2009-07-08 2009-07-06 1.909 450,676 +278,195 0.27% 860,220
2009-06-30 2009-06-26 1.618 172,481 -356,090 0.10% 279,000
2009-06-24 2009-06-22 1.542 528,571 +328,271 0.32% 815,100
2009-06-16 2009-06-12 1.704 200,300 +27,819 0.12% 341,279
2009-06-11 2009-06-09 1.715 172,481 +27,820 0.10% 295,740
2009-06-10 2009-06-08 1.736 144,661 -64,913 0.09% 251,159
2009-06-09 2009-06-05 1.682 209,574 +37,093 0.13% 352,561
2009-06-08 2009-06-04 1.671 172,481 +18,546 0.10% 288,300
2009-06-03 2009-06-01 1.769 153,935 +55,639 0.09% 272,241
2009-06-01 2009-05-27 1.725 98,296 -124,260 0.06% 169,601
2009-05-19 2009-05-15 1.585 222,556 -37,093 0.13% 352,800
2009-05-18 2009-05-14 1.608 259,649 +37,093 0.15% 417,600
2009-05-15 2009-05-13 1.500 222,556 +1,705 0.13% 333,757
2009-04-30 2009-04-28 1.152 220,851 -46,010 0.13% 254,400
2009-04-23 2009-04-21 1.228 266,861 +46,010 0.16% 327,699
2009-04-20 2009-04-16 1.293 220,851 -55,213 0.13% 285,600
2009-04-17 2009-04-15 1.130 276,064 +55,213 0.17% 312,001
2009-03-31 2009-03-27 1.022 220,851 +12,883 0.13% 225,600
2009-03-27 2009-03-25 1.011 207,968 -18,404 0.13% 210,180
2009-03-26 2009-03-24 1.022 226,372 -46,011 0.14% 231,240
2009-03-24 2009-03-20 1.000 272,383 +18,405 0.16% 272,320
2009-02-17 2009-02-13 1.000 253,978 +46,010 0.15% 253,920
2009-02-04 2009-02-02 0.935 207,968 -11,042 0.13% 194,360
2009-01-30 2009-01-23 0.880 219,010 -46,011 0.13% 192,780
2009-01-29 2009-01-22 0.869 265,021 +134,351 0.16% 230,400
2009-01-05 2008-12-31 0.891 130,670 -184,042 0.08% 116,440
2009-01-02 2008-12-29 0.880 314,712 -276,064 0.19% 277,020
2008-12-23 2008-12-19 0.924 590,776 +460,106 0.36% 545,700
2008-12-22 2008-12-18 0.913 130,670 +11,042 0.08% 119,280
2008-12-15 2008-12-11 0.902 119,628 -46,010 0.07% 107,900
2008-12-12 2008-12-10 0.869 165,638 +46,010 0.10% 144,000
2008-12-11 2008-12-09 0.815 119,628 -27,606 0.07% 97,500
2008-12-02 2008-11-28 0.739 147,234 +46,011 0.09% 108,800
2008-11-24 2008-11-20 0.750 101,223 +27,606 0.06% 75,900
2008-11-04 2008-10-31 0.630 73,617 -55,213 0.04% 46,400
2008-10-06 2008-10-02 0.902 128,830 +55,213 0.08% 116,200
2008-08-20 2008-08-18 1.391 73,617 -31,287 0.04% 102,400
2008-08-12 2008-08-08 1.597 104,904 -12,883 0.06% 167,580
2008-07-04 2008-07-02 1.750 117,787 +12,883 0.07% 206,080
2008-05-20 2008-05-16 2.349 104,904 +578 0.06% 246,458
2008-05-15 2008-05-13 2.371 104,326 -25,624 0.06% 247,380
2008-05-09 2008-05-07 2.415 129,950 +18,303 0.08% 313,821
2008-05-07 2008-05-05 2.579 111,647 -29,284 0.07% 287,920
2008-05-06 2008-05-02 2.426 140,931 +20,133 0.09% 341,879
2008-05-05 2008-04-30 2.437 120,798 +12,812 0.07% 294,359
2008-05-02 2008-04-29 2.426 107,986 -14,643 0.07% 261,959
2008-04-30 2008-04-28 2.371 122,629 -1,830 0.07% 290,781
2008-04-29 2008-04-25 2.295 124,459 +7,321 0.08% 285,600
2008-04-25 2008-04-23 2.284 117,138 +10,982 0.07% 267,520
2008-04-01 2008-03-28 2.459 106,156 -3,661 0.06% 261,000
2008-03-27 2008-03-25 2.218 109,817 +7,321 0.07% 243,601
2008-03-25 2008-03-19 2.207 102,496 +1,831 0.06% 226,241
2008-03-18 2008-03-14 2.404 100,665 -27,455 0.06% 241,999
2008-03-07 2008-03-05 2.743 128,120 +1,831 0.08% 351,401
2008-02-29 2008-02-27 2.939 126,289 +45,757 0.08% 371,219
2008-02-27 2008-02-25 2.961 80,532 -1,831 0.05% 238,479
2008-02-25 2008-02-21 3.136 82,363 -21,963 0.05% 258,301
2008-02-21 2008-02-19 3.125 104,326 +38,436 0.06% 326,040
2008-02-20 2008-02-18 3.256 65,890 -18,303 0.04% 214,560
2008-02-18 2008-02-14 3.103 84,193 +18,303 0.05% 261,281
2008-02-13 2008-02-11 3.081 65,890 +1,830 0.04% 203,040
2008-02-12 2008-02-06 3.213 64,060 -1,830 0.04% 205,801
2008-02-11 2008-02-04 3.366 65,890 +20,133 0.04% 221,760
2008-01-28 2008-01-24 3.355 45,757 -1,830 0.03% 153,500
2008-01-23 2008-01-21 3.562 47,587 -1,831 0.03% 169,519
2008-01-22 2008-01-18 3.803 49,418 +1,831 0.03% 187,922
2008-01-09 2008-01-07 4.251 47,587 -3,661 0.03% 202,279
2008-01-02 2007-12-27 3.857 51,248 -18,303 0.03% 197,681
2007-12-28 2007-12-24 3.595 69,551 +18,303 0.04% 250,041
2007-12-18 2007-12-14 3.650 51,248 +3,661 0.03% 187,041
2007-12-17 2007-12-13 3.704 47,587 -3,661 0.03% 176,279
2007-12-12 2007-12-10 4.021 51,248 -20,133 0.03% 206,081
2007-12-11 2007-12-07 3.868 71,381 -14,642 0.04% 276,120
2007-12-10 2007-12-06 3.978 86,023 -9,151 0.05% 342,160
2007-12-07 2007-12-05 3.945 95,174 +9,151 0.06% 375,438
2007-12-03 2007-11-29 3.770 86,023 +3,660 0.05% 324,300
2007-11-29 2007-11-27 3.530 82,363 -3,660 0.05% 290,702
2007-11-22 2007-11-20 3.726 86,023 +18,303 0.05% 320,540
2007-11-19 2007-11-15 4.163 67,720 +1,830 0.04% 281,939
2007-11-16 2007-11-14 4.262 65,890 -12,812 0.04% 280,800
2007-11-14 2007-11-12 4.087 78,702 +12,812 0.05% 321,640
2007-11-13 2007-11-09 4.447 65,890 +18,303 0.04% 293,040
2007-11-09 2007-11-07 4.972 47,587 -12,812 0.03% 236,599
2007-11-07 2007-11-05 4.710 60,399 +12,812 0.04% 284,459
2007-10-29 2007-10-25 5.256 47,587 -1,831 0.03% 250,119
2007-10-26 2007-10-24 5.464 49,418 -27,454 0.03% 270,003
2007-10-25 2007-10-23 5.573 76,872 -9,151 0.05% 428,402
2007-10-23 2007-10-18 5.824 86,023 -3,661 0.05% 501,019
2007-10-18 2007-10-16 5.333 89,684 +1,831 0.05% 478,242
2007-10-17 2007-10-15 5.420 87,853 +1,830 0.05% 476,158
2007-10-15 2007-10-11 5.901 86,023 +9,151 0.05% 507,599
2007-10-12 2007-10-10 6.207 76,872 -9,151 0.05% 477,122
2007-10-11 2007-10-09 5.934 86,023 +9,151 0.05% 510,419
2007-10-10 2007-10-08 6.097 76,872 +1,831 0.05% 468,722
2007-10-08 2007-10-04 6.021 75,041 +1,830 0.05% 451,817
2007-10-05 2007-10-03 6.425 73,211 -27,454 0.04% 470,399
2007-10-02 2007-09-27 6.327 100,665 -14,643 0.06% 636,898
2007-09-27 2007-09-24 6.272 115,308 +7,322 0.07% 723,243
2007-09-25 2007-09-21 6.272 107,986 -1,831 0.07% 677,317
2007-09-24 2007-09-20 6.502 109,817 -27,454 0.07% 714,002
2007-09-21 2007-09-19 6.196 137,271 -9,151 0.08% 850,501
2007-09-19 2007-09-17 5.977 146,422 -14,643 0.09% 875,198
2007-09-18 2007-09-14 5.901 161,065 -1,830 0.10% 950,403
2007-09-17 2007-09-13 5.759 162,895 +1,830 0.10% 938,061
2007-09-14 2007-09-12 5.977 161,065 -1,830 0.10% 962,723
2007-09-13 2007-09-11 5.955 162,895 +36,606 0.10% 970,101
2007-09-12 2007-09-10 6.469 126,289 -16,473 0.08% 816,958
2007-09-11 2007-09-07 6.524 142,762 +23,794 0.09% 931,322
2007-09-10 2007-09-06 6.786 118,968 +9,151 0.07% 807,299
2007-09-07 2007-09-05 6.939 109,817 -9,151 0.07% 762,002
2007-09-06 2007-09-04 6.797 118,968 +9,151 0.07% 808,599
2007-09-04 2007-08-31 7.157 109,817 -9,151 0.07% 786,002
2007-09-03 2007-08-30 7.081 118,968 -5,491 0.07% 842,399
2007-08-31 2007-08-29 7.103 124,459 +9,151 0.08% 884,000
2007-08-30 2007-08-28 7.573 115,308 -7,321 0.07% 873,183
2007-08-29 2007-08-27 7.562 122,629 +12,812 0.07% 927,282
2007-08-27 2007-08-23 6.939 109,817 -36,605 0.07% 762,002
2007-08-24 2007-08-22 6.709 146,422 -36,606 0.09% 982,398
2007-08-23 2007-08-21 6.076 183,028 +62,230 0.11% 1,112,001
2007-08-15 2007-08-13 6.229 120,798 -36,606 0.07% 752,398
2007-08-13 2007-08-09 6.338 157,404 +18,303 0.10% 997,600
2007-08-10 2007-08-08 6.054 139,101 +1,830 0.08% 842,079
2007-08-07 2007-08-03 5.955 137,271 +9,151 0.08% 817,501
2007-07-09 2007-07-05 6.884 128,120 +10,982 0.08% 882,003
2007-06-27 2007-06-25 6.447 117,138 -137,271 0.07% 755,201
2007-06-26 2007-06-22 6.392 254,409 0.15% 1,626,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top