History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2015-12-30 | 2015-12-28 | 11.980 | 0 | +0 | ||
| 2015-12-29 | 2015-12-24 | 11.980 | 0 | -16,274 | ||
| 2015-12-18 | 2015-12-16 | 12.000 | 16,274 | -259,000 | 0.01% | 195,288 |
| 2015-12-17 | 2015-12-15 | 12.000 | 275,274 | +217,000 | 0.15% | 3,303,288 |
| 2015-12-16 | 2015-12-14 | 12.000 | 58,274 | +42,000 | 0.03% | 699,288 |
| 2015-12-11 | 2015-12-09 | 12.000 | 16,274 | -6,756 | 0.01% | 195,288 |
| 2015-11-24 | 2015-11-20 | 11.780 | 23,030 | -15,327 | 0.01% | 271,293 |
| 2015-11-23 | 2015-11-19 | 11.840 | 38,357 | -917,000 | 0.02% | 454,147 |
| 2015-11-20 | 2015-11-18 | 11.840 | 955,357 | -3,433,000 | 0.53% | 11,311,427 |
| 2015-11-19 | 2015-11-17 | 11.880 | 4,388,357 | -987,000 | 2.43% | 52,133,681 |
| 2015-11-17 | 2015-11-13 | 11.740 | 5,375,357 | +6,000 | 2.97% | 63,106,691 |
| 2015-11-13 | 2015-11-11 | 11.780 | 5,369,357 | -972,396 | 2.97% | 63,251,025 |
| 2015-11-11 | 2015-11-09 | 11.760 | 6,341,753 | +14,000 | 3.51% | 74,579,015 |
| 2015-11-09 | 2015-11-05 | 11.800 | 6,327,753 | +2,000 | 3.50% | 74,667,485 |
| 2015-11-06 | 2015-11-04 | 11.840 | 6,325,753 | -10,000 | 3.50% | 74,896,916 |
| 2015-11-04 | 2015-11-02 | 11.700 | 6,335,753 | -6,000 | 3.50% | 74,128,310 |
| 2015-11-03 | 2015-10-30 | 11.660 | 6,341,753 | +6,000 | 3.51% | 73,944,840 |
| 2015-11-02 | 2015-10-29 | 11.600 | 6,335,753 | -4,000 | 3.50% | 73,494,735 |
| 2015-10-30 | 2015-10-28 | 11.660 | 6,339,753 | -42,000 | 3.51% | 73,921,520 |
| 2015-10-28 | 2015-10-26 | 11.720 | 6,381,753 | +6,000 | 3.53% | 74,794,145 |
| 2015-10-27 | 2015-10-23 | 11.720 | 6,375,753 | +10,000 | 3.53% | 74,723,825 |
| 2015-10-26 | 2015-10-22 | 11.700 | 6,365,753 | +28,000 | 3.52% | 74,479,310 |
| 2015-10-23 | 2015-10-20 | 11.640 | 6,337,753 | +28,000 | 3.51% | 73,771,445 |
| 2015-10-22 | 2015-10-19 | 11.640 | 6,309,753 | +2,000 | 3.49% | 73,445,525 |
| 2015-10-20 | 2015-10-16 | 11.660 | 6,307,753 | +20,000 | 3.49% | 73,548,400 |
| 2015-10-19 | 2015-10-15 | 11.640 | 6,287,753 | +26,000 | 3.48% | 73,189,445 |
| 2015-10-16 | 2015-10-14 | 11.660 | 6,261,753 | +14,000 | 3.46% | 73,012,040 |
| 2015-10-14 | 2015-10-12 | 11.620 | 6,247,753 | -12,000 | 3.46% | 72,598,890 |
| 2015-10-13 | 2015-10-09 | 11.600 | 6,259,753 | +436,370 | 3.46% | 72,613,135 |
| 2015-10-12 | 2015-10-08 | 11.600 | 5,823,383 | -30,000 | 3.22% | 67,551,243 |
| 2015-10-09 | 2015-10-07 | 11.640 | 5,853,383 | +62,000 | 3.24% | 68,133,378 |
| 2015-10-08 | 2015-10-06 | 11.660 | 5,791,383 | +6,000 | 3.20% | 67,527,526 |
| 2015-10-06 | 2015-10-02 | 11.620 | 5,785,383 | +48,000 | 3.20% | 67,226,150 |
| 2015-10-05 | 2015-09-30 | 11.620 | 5,737,383 | -2,000 | 3.17% | 66,668,390 |
| 2015-10-02 | 2015-09-29 | 11.200 | 5,739,383 | +36,000 | 3.17% | 64,281,090 |
| 2015-09-30 | 2015-09-25 | 11.100 | 5,703,383 | +4,000 | 3.15% | 63,307,551 |
| 2015-09-25 | 2015-09-23 | 11.100 | 5,699,383 | -22,000 | 3.15% | 63,263,151 |
| 2015-09-23 | 2015-09-21 | 11.140 | 5,721,383 | +1,516,207 | 3.16% | 63,736,207 |
| 2015-09-21 | 2015-09-17 | 11.120 | 4,205,176 | +2,000 | 2.33% | 46,761,557 |
| 2015-09-18 | 2015-09-16 | 11.180 | 4,203,176 | +579,819 | 2.32% | 46,991,508 |
| 2015-09-17 | 2015-09-15 | 11.200 | 3,623,357 | -10,000 | 2.00% | 40,581,598 |
| 2015-09-16 | 2015-09-14 | 11.280 | 3,633,357 | -46,000 | 2.01% | 40,984,267 |
| 2015-09-15 | 2015-09-11 | 11.300 | 3,679,357 | +20,000 | 2.04% | 41,576,734 |
| 2015-09-11 | 2015-09-09 | 11.200 | 3,659,357 | +74,000 | 2.02% | 40,984,798 |
| 2015-09-10 | 2015-09-08 | 11.340 | 3,585,357 | +44,000 | 1.98% | 40,657,948 |
| 2015-09-09 | 2015-09-07 | 11.180 | 3,541,357 | -32,000 | 1.96% | 39,592,371 |
| 2015-09-08 | 2015-09-04 | 11.100 | 3,573,357 | +456,000 | 1.98% | 39,664,263 |
| 2015-09-07 | 2015-09-02 | 11.420 | 3,117,357 | +8,000 | 1.72% | 35,600,217 |
| 2015-09-04 | 2015-09-01 | 11.400 | 3,109,357 | +1,000 | 1.72% | 35,446,670 |
| 2015-09-02 | 2015-08-31 | 11.420 | 3,108,357 | -30,000 | 1.72% | 35,497,437 |
| 2015-09-01 | 2015-08-28 | 11.420 | 3,138,357 | +1,596,000 | 1.74% | 35,840,037 |
| 2015-08-31 | 2015-08-27 | 11.440 | 1,542,357 | -16,000 | 0.85% | 17,644,564 |
| 2015-08-28 | 2015-08-26 | 11.320 | 1,558,357 | -22,000 | 0.86% | 17,640,601 |
| 2015-08-25 | 2015-08-21 | 11.580 | 1,580,357 | -113,660 | 0.87% | 18,300,534 |
| 2015-08-24 | 2015-08-20 | 11.600 | 1,694,017 | -64,000 | 0.94% | 19,650,597 |
| 2015-08-20 | 2015-08-18 | 11.600 | 1,758,017 | -54,000 | 0.97% | 20,392,997 |
| 2015-08-19 | 2015-08-17 | 11.660 | 1,812,017 | -60,000 | 1.00% | 21,128,118 |
| 2015-08-12 | 2015-08-10 | 11.100 | 1,872,017 | -18,000 | 1.04% | 20,779,389 |
| 2015-08-10 | 2015-08-06 | 10.600 | 1,890,017 | -56,000 | 1.05% | 20,034,180 |
| 2015-08-07 | 2015-08-05 | 10.480 | 1,946,017 | -112,000 | 1.08% | 20,394,258 |
| 2015-08-06 | 2015-08-04 | 10.160 | 2,058,017 | -176,000 | 1.14% | 20,909,453 |
| 2015-08-05 | 2015-08-03 | 10.180 | 2,234,017 | +50,000 | 1.24% | 22,742,293 |
| 2015-08-04 | 2015-07-31 | 10.420 | 2,184,017 | -290,000 | 1.21% | 22,757,457 |
| 2015-08-03 | 2015-07-30 | 10.540 | 2,474,017 | -280,000 | 1.37% | 26,076,139 |
| 2015-07-16 | 2015-07-14 | 9.780 | 2,754,017 | -76,000 | 1.52% | 26,934,286 |
| 2015-07-15 | 2015-07-13 | 8.880 | 2,830,017 | -20,000 | 1.57% | 25,130,551 |
| 2015-07-10 | 2015-07-08 | 6.210 | 2,850,017 | -276,700 | 1.58% | 17,698,606 |
| 2015-07-09 | 2015-07-07 | 6.410 | 3,126,717 | +15 | 1.73% | 20,042,256 |
| 2015-07-08 | 2015-07-06 | 7.480 | 3,126,702 | -112,000 | 1.73% | 23,387,731 |
| 2015-06-30 | 2015-06-26 | 10.920 | 3,238,702 | -64,000 | 1.79% | 35,366,626 |
| 2015-06-29 | 2015-06-25 | 11.820 | 3,302,702 | -20,000 | 1.83% | 39,037,938 |
| 2015-06-26 | 2015-06-24 | 11.580 | 3,322,702 | -16,000 | 1.84% | 38,476,889 |
| 2015-06-25 | 2015-06-23 | 11.460 | 3,338,702 | -28,000 | 1.85% | 38,261,525 |
| 2015-06-24 | 2015-06-22 | 11.240 | 3,366,702 | -84,000 | 1.86% | 37,841,730 |
| 2015-06-23 | 2015-06-19 | 11.100 | 3,450,702 | -64,000 | 1.91% | 38,302,792 |
| 2015-06-18 | 2015-06-16 | 11.480 | 3,514,702 | -6,000 | 1.94% | 40,348,779 |
| 2015-06-17 | 2015-06-15 | 12.020 | 3,520,702 | -66,000 | 1.95% | 42,318,838 |
| 2015-06-16 | 2015-06-12 | 12.520 | 3,586,702 | +646,000 | 1.98% | 44,905,509 |
| 2015-06-15 | 2015-06-11 | 11.200 | 2,940,702 | -16,000 | 1.63% | 32,935,862 |
| 2015-06-10 | 2015-06-08 | 12.008 | 2,956,702 | +16,636 | 1.64% | 35,502,781 |
| 2015-06-09 | 2015-06-05 | 12.390 | 2,940,066 | -2,266,303 | 1.64% | 36,426,570 |
| 2015-06-08 | 2015-06-04 | 12.470 | 5,206,369 | -13,921 | 2.90% | 64,924,277 |
| 2015-06-05 | 2015-06-03 | 12.571 | 5,220,290 | -3,978 | 2.90% | 65,622,857 |
| 2015-06-03 | 2015-06-01 | 12.390 | 5,224,268 | -9,944 | 2.91% | 64,727,174 |
| 2015-06-02 | 2015-05-29 | 12.329 | 5,234,212 | -1,988 | 2.91% | 64,534,548 |
| 2015-06-01 | 2015-05-28 | 12.229 | 5,236,200 | -5,967 | 2.91% | 64,032,476 |
| 2015-05-28 | 2015-05-26 | 12.953 | 5,242,167 | +164,441 | 2.92% | 67,901,162 |
| 2015-05-27 | 2015-05-22 | 12.209 | 5,077,726 | -487,243 | 2.82% | 61,992,399 |
| 2015-05-26 | 2015-05-21 | 11.766 | 5,564,969 | -443,491 | 3.10% | 65,478,558 |
| 2015-05-22 | 2015-05-20 | 11.605 | 6,008,460 | -423,603 | 3.34% | 69,729,970 |
| 2015-05-21 | 2015-05-19 | 11.726 | 6,432,063 | -121,313 | 3.58% | 75,422,224 |
| 2015-05-20 | 2015-05-18 | 11.766 | 6,553,376 | -101,426 | 3.65% | 77,108,356 |
| 2015-05-19 | 2015-05-15 | 12.108 | 6,654,802 | -292,346 | 3.70% | 80,577,190 |
| 2015-05-15 | 2015-05-13 | 12.168 | 6,947,148 | +1,055,444 | 3.86% | 84,536,140 |
| 2015-05-14 | 2015-05-12 | 12.189 | 5,891,704 | -4,401,917 | 3.28% | 71,811,506 |
| 2015-05-13 | 2015-05-11 | 12.068 | 10,293,621 | +3,320,019 | 5.73% | 124,222,399 |
| 2015-05-12 | 2015-05-08 | 12.209 | 6,973,602 | +11,932 | 3.88% | 85,138,567 |
| 2015-05-11 | 2015-05-07 | 11.203 | 6,961,670 | +93,471 | 3.87% | 77,991,831 |
| 2015-05-08 | 2015-05-06 | 11.304 | 6,868,199 | +342,065 | 3.82% | 77,635,378 |
| 2015-05-06 | 2015-05-04 | 12.028 | 6,526,134 | +159,099 | 3.63% | 78,494,217 |
| 2015-05-05 | 2015-04-30 | 12.108 | 6,367,035 | +25,854 | 3.54% | 77,092,871 |
| 2015-04-22 | 2015-04-20 | 12.571 | 6,341,181 | +7,955 | 3.53% | 79,713,276 |
| 2015-04-21 | 2015-04-17 | 13.959 | 6,333,226 | -72,589 | 3.52% | 88,402,581 |
| 2015-04-17 | 2015-04-15 | 13.959 | 6,405,815 | -140,406 | 3.56% | 89,415,817 |
| 2015-04-15 | 2015-04-13 | 15.387 | 6,546,221 | +202,852 | 3.64% | 100,723,913 |
| 2015-04-13 | 2015-04-09 | 13.778 | 6,343,369 | -43,474 | 3.53% | 87,395,895 |
| 2015-04-08 | 2015-04-01 | 10.459 | 6,386,843 | +519,063 | 3.55% | 66,799,017 |
| 2015-04-01 | 2015-03-30 | 10.197 | 5,867,780 | +396,755 | 3.26% | 59,835,961 |
| 2015-03-27 | 2015-03-25 | 9.644 | 5,471,025 | +393,772 | 3.04% | 52,764,011 |
| 2015-03-20 | 2015-03-18 | 9.604 | 5,077,253 | +486,369 | 2.82% | 48,762,130 |
| 2015-03-17 | 2015-03-13 | 9.654 | 4,590,884 | +458,164 | 2.55% | 44,321,867 |
| 2015-03-04 | 2015-03-02 | 9.926 | 4,132,720 | +48,127 | 2.30% | 41,020,753 |
| 2015-03-03 | 2015-02-27 | 9.855 | 4,084,593 | +36,593 | 2.27% | 40,255,512 |
| 2015-03-02 | 2015-02-26 | 9.654 | 4,048,000 | +59,762 | 2.25% | 39,080,691 |
| 2015-02-27 | 2015-02-25 | 9.654 | 3,988,238 | +32,019 | 2.22% | 38,503,729 |
| 2015-02-26 | 2015-02-24 | 9.524 | 3,956,219 | +28,936 | 2.20% | 37,677,389 |
| 2015-02-25 | 2015-02-23 | 9.514 | 3,927,283 | +20,186 | 2.18% | 37,362,319 |
| 2015-02-24 | 2015-02-18 | 9.302 | 3,907,097 | +39,576 | 2.17% | 36,345,146 |
| 2015-02-17 | 2015-02-13 | 9.131 | 3,867,521 | +88,698 | 2.15% | 35,315,798 |
| 2015-02-16 | 2015-02-12 | 9.101 | 3,778,823 | -5,966 | 2.10% | 34,391,857 |
| 2015-02-13 | 2015-02-11 | 9.031 | 3,784,789 | +51,707 | 2.11% | 34,179,720 |
| 2015-02-12 | 2015-02-10 | 9.111 | 3,733,082 | +25,854 | 2.08% | 34,013,100 |
| 2015-02-11 | 2015-02-09 | 9.272 | 3,707,228 | +35,797 | 2.06% | 34,374,051 |
| 2015-02-10 | 2015-02-06 | 9.282 | 3,671,431 | +33,809 | 2.04% | 34,079,057 |
| 2015-02-05 | 2015-02-03 | 9.453 | 3,637,622 | +31,820 | 2.02% | 34,387,129 |
| 2015-02-04 | 2015-02-02 | 9.373 | 3,605,802 | +71,595 | 2.01% | 33,796,232 |
| 2015-02-03 | 2015-01-30 | 9.564 | 3,534,207 | +49,222 | 1.97% | 33,800,490 |
| 2015-02-02 | 2015-01-29 | 9.634 | 3,484,985 | +423,466 | 1.94% | 33,575,069 |
| 2015-01-30 | 2015-01-28 | 9.604 | 3,061,519 | -931,728 | 1.70% | 29,402,944 |
| 2015-01-29 | 2015-01-27 | 9.845 | 3,993,247 | +1,111,710 | 2.22% | 39,315,098 |
| 2015-01-28 | 2015-01-26 | 9.634 | 2,881,537 | +257,543 | 1.60% | 27,761,326 |
| 2015-01-27 | 2015-01-23 | 9.725 | 2,623,994 | -940,678 | 1.46% | 25,517,599 |
| 2015-01-26 | 2015-01-22 | 9.121 | 3,564,672 | +57,674 | 1.98% | 32,514,521 |
| 2015-01-20 | 2015-01-16 | 9.131 | 3,506,998 | +141,201 | 1.95% | 32,023,726 |
| 2015-01-19 | 2015-01-15 | 9.202 | 3,365,797 | +932,722 | 1.87% | 30,971,305 |
| 2015-01-16 | 2015-01-14 | 9.242 | 2,433,075 | -825,330 | 1.35% | 22,486,481 |
| 2015-01-13 | 2015-01-09 | 9.433 | 3,258,405 | -19,887 | 1.81% | 30,736,782 |
| 2015-01-09 | 2015-01-07 | 9.715 | 3,278,292 | +77,561 | 1.82% | 31,847,493 |
| 2015-01-08 | 2015-01-06 | 9.735 | 3,200,731 | +37,786 | 1.78% | 31,158,391 |
| 2015-01-07 | 2015-01-05 | 9.453 | 3,162,945 | +932,723 | 1.76% | 29,899,917 |
| 2015-01-05 | 2014-12-31 | 9.031 | 2,230,222 | -932,723 | 1.24% | 20,140,717 |
| 2014-12-30 | 2014-12-24 | 8.759 | 3,162,945 | +43,753 | 1.76% | 27,705,136 |
| 2014-12-29 | 2014-12-22 | 8.759 | 3,119,192 | +121,313 | 1.73% | 27,321,891 |
| 2014-12-23 | 2014-12-19 | 8.991 | 2,997,879 | +75,573 | 1.67% | 26,952,690 |
| 2014-12-12 | 2014-12-10 | 9.071 | 2,922,306 | +988,407 | 1.63% | 26,508,351 |
| 2014-12-11 | 2014-12-09 | 8.669 | 1,933,899 | +91,482 | 1.08% | 16,764,536 |
| 2014-12-05 | 2014-12-03 | 8.397 | 1,842,417 | -7,535 | 1.02% | 15,471,232 |
| 2014-12-04 | 2014-12-02 | 8.689 | 1,849,952 | -43,753 | 1.03% | 16,074,027 |
| 2014-12-03 | 2014-12-01 | 8.277 | 1,893,705 | -123,302 | 1.05% | 15,673,380 |
| 2014-12-01 | 2014-11-27 | 8.900 | 2,017,007 | +77,561 | 1.12% | 17,951,518 |
| 2014-11-28 | 2014-11-26 | 9.202 | 1,939,446 | +167,055 | 1.08% | 17,846,345 |
| 2014-11-27 | 2014-11-25 | 8.679 | 1,772,391 | -1,989 | 0.99% | 15,382,284 |
| 2014-11-26 | 2014-11-24 | 8.719 | 1,774,380 | -89,493 | 0.99% | 15,470,923 |
| 2014-11-25 | 2014-11-21 | 8.689 | 1,863,873 | -53,697 | 1.04% | 16,194,985 |
| 2014-11-24 | 2014-11-20 | 8.649 | 1,917,570 | -306,267 | 1.07% | 16,584,416 |
| 2014-11-20 | 2014-11-18 | 8.065 | 2,223,837 | -2,046,190 | 1.24% | 17,936,092 |
| 2014-11-13 | 2014-11-11 | 10.600 | 4,270,027 | +1,345,732 | 2.38% | 45,260,748 |
| 2014-11-12 | 2014-11-10 | 9.453 | 2,924,295 | -3,327,674 | 1.63% | 27,643,914 |
| 2014-11-11 | 2014-11-07 | 8.156 | 6,251,969 | +99,438 | 3.48% | 50,990,370 |
| 2014-11-06 | 2014-11-04 | 8.096 | 6,152,531 | -9,944 | 3.42% | 49,808,124 |
| 2014-11-03 | 2014-10-30 | 7.492 | 6,162,475 | -23,865 | 3.43% | 46,170,219 |
| 2014-10-31 | 2014-10-29 | 7.593 | 6,186,340 | -69,208 | 3.44% | 46,971,154 |
| 2014-10-22 | 2014-10-20 | 7.542 | 6,255,548 | -885,987 | 3.48% | 47,182,084 |
| 2014-10-21 | 2014-10-17 | 7.512 | 7,141,535 | -9,944 | 3.97% | 53,649,128 |
| 2014-10-20 | 2014-10-16 | 7.462 | 7,151,479 | -13,921 | 3.98% | 53,364,232 |
| 2014-10-17 | 2014-10-15 | 7.522 | 7,165,400 | -13,921 | 3.99% | 53,900,467 |
| 2014-10-16 | 2014-10-14 | 7.593 | 7,179,321 | +840,245 | 3.99% | 54,510,582 |
| 2014-10-15 | 2014-10-13 | 7.623 | 6,339,076 | -45,741 | 3.53% | 48,322,084 |
| 2014-10-14 | 2014-10-10 | 7.744 | 6,384,817 | -941,672 | 3.55% | 49,441,276 |
| 2014-10-07 | 2014-10-03 | 7.854 | 7,326,489 | -129,268 | 4.08% | 57,543,653 |
| 2014-10-06 | 2014-09-30 | 7.894 | 7,455,757 | -241,030 | 4.15% | 58,858,867 |
| 2014-10-03 | 2014-09-29 | 7.985 | 7,696,787 | -4,972 | 4.28% | 61,458,289 |
| 2014-09-22 | 2014-09-18 | 7.844 | 7,701,759 | -25,854 | 4.28% | 60,413,642 |
| 2014-09-19 | 2014-09-17 | 7.663 | 7,727,613 | -111,370 | 4.30% | 59,217,604 |
| 2014-09-17 | 2014-09-15 | 7.935 | 7,838,983 | +59,663 | 4.36% | 62,199,547 |
| 2014-09-15 | 2014-09-11 | 8.025 | 7,779,320 | +67,617 | 4.33% | 62,430,242 |
| 2014-09-11 | 2014-09-08 | 8.116 | 7,711,703 | +397,749 | 4.29% | 62,585,586 |
| 2014-09-10 | 2014-09-05 | 7.834 | 7,313,954 | +83,528 | 4.07% | 57,298,094 |
| 2014-09-04 | 2014-09-02 | 7.492 | 7,230,426 | +3,962,078 | 4.02% | 54,171,474 |
| 2014-08-15 | 2014-08-13 | 7.382 | 3,268,348 | +131,257 | 1.82% | 24,125,418 |
| 2014-07-29 | 2014-07-25 | 7.472 | 3,137,091 | -99,437 | 1.74% | 23,440,476 |
| 2014-07-16 | 2014-07-14 | 7.512 | 3,236,528 | +161,088 | 1.80% | 24,313,667 |
| 2014-07-10 | 2014-07-08 | 7.140 | 3,075,440 | -11,932 | 1.71% | 21,959,179 |
| 2014-07-08 | 2014-07-04 | 6.929 | 3,087,372 | +492,214 | 1.72% | 21,392,359 |
| 2014-07-03 | 2014-06-30 | 6.966 | 2,595,158 | +47,513 | 1.44% | 18,077,902 |
| 2014-07-02 | 2014-06-27 | 6.966 | 2,547,645 | -483,203 | 1.44% | 17,746,926 |
| 2014-06-16 | 2014-06-12 | 7.068 | 3,030,848 | +483,203 | 1.72% | 21,423,408 |
| 2014-06-12 | 2014-06-10 | 7.068 | 2,547,645 | -483,203 | 1.44% | 18,007,910 |
| 2014-06-04 | 2014-05-30 | 7.130 | 3,030,848 | -3,905 | 1.72% | 21,609,698 |
| 2014-05-20 | 2014-05-16 | 6.966 | 3,034,753 | +46,856 | 1.72% | 21,140,126 |
| 2014-05-19 | 2014-05-15 | 6.864 | 2,987,897 | +44,904 | 1.69% | 20,507,642 |
| 2014-05-16 | 2014-05-14 | 6.966 | 2,942,993 | +42,951 | 1.67% | 20,500,924 |
| 2014-05-15 | 2014-05-13 | 6.997 | 2,900,042 | +42,952 | 1.64% | 20,290,853 |
| 2014-05-14 | 2014-05-12 | 7.007 | 2,857,090 | -11,359 | 1.62% | 20,019,597 |
| 2014-05-13 | 2014-05-09 | 7.007 | 2,868,449 | +44,904 | 1.63% | 20,099,189 |
| 2014-05-12 | 2014-05-08 | 6.997 | 2,823,545 | +58,570 | 1.60% | 19,755,623 |
| 2014-05-09 | 2014-05-07 | 7.038 | 2,764,975 | +508,583 | 1.57% | 19,459,122 |
| 2014-05-08 | 2014-05-05 | 7.130 | 2,256,392 | +117,141 | 1.28% | 16,087,890 |
| 2014-05-07 | 2014-05-02 | 7.068 | 2,139,251 | +44,903 | 1.21% | 15,121,196 |
| 2014-05-05 | 2014-04-30 | 6.966 | 2,094,348 | +44,904 | 1.19% | 14,589,253 |
| 2014-05-02 | 2014-04-29 | 6.997 | 2,049,444 | +156,187 | 1.16% | 14,339,436 |
| 2014-04-30 | 2014-04-28 | 7.048 | 1,893,257 | +152,282 | 1.07% | 13,343,609 |
| 2014-04-29 | 2014-04-25 | 7.171 | 1,740,975 | +199,139 | 0.99% | 12,484,348 |
| 2014-04-28 | 2014-04-24 | 7.181 | 1,541,836 | +54,665 | 0.87% | 11,072,138 |
| 2014-04-25 | 2014-04-23 | 7.253 | 1,487,171 | +50,761 | 0.84% | 10,786,225 |
| 2014-04-24 | 2014-04-22 | 7.171 | 1,436,410 | +54,665 | 0.81% | 10,300,345 |
| 2014-04-23 | 2014-04-17 | 7.171 | 1,381,745 | +50,761 | 0.78% | 9,908,348 |
| 2014-04-22 | 2014-04-16 | 7.171 | 1,330,984 | +52,713 | 0.75% | 9,544,346 |
| 2014-04-17 | 2014-04-15 | 7.068 | 1,278,271 | +46,856 | 0.72% | 9,035,399 |
| 2014-04-16 | 2014-04-14 | 7.181 | 1,231,415 | +48,809 | 0.70% | 8,842,962 |
| 2014-04-15 | 2014-04-11 | 7.314 | 1,182,606 | +50,760 | 0.67% | 8,649,950 |
| 2014-04-14 | 2014-04-10 | 7.540 | 1,131,846 | -702,841 | 0.64% | 8,533,761 |
| 2014-03-31 | 2014-03-27 | 6.782 | 1,834,687 | +48,809 | 1.04% | 12,442,146 |
| 2014-03-28 | 2014-03-26 | 7.120 | 1,785,878 | +31,237 | 1.01% | 12,714,869 |
| 2014-03-27 | 2014-03-25 | 7.099 | 1,754,641 | -46,856 | 0.99% | 12,456,522 |
| 2014-03-26 | 2014-03-24 | 7.202 | 1,801,497 | -23,516 | 1.02% | 12,973,710 |
| 2013-12-17 | 2013-12-13 | 6.218 | 1,825,013 | -154,235 | 1.03% | 11,348,278 |
| 2013-12-12 | 2013-12-10 | 6.218 | 1,979,248 | +140,569 | 1.12% | 12,307,340 |
| 2013-11-28 | 2013-11-26 | 5.593 | 1,838,679 | -1,953 | 1.04% | 10,284,279 |
| 2013-11-25 | 2013-11-21 | 5.747 | 1,840,632 | -1,318 | 1.04% | 10,578,038 |
| 2013-11-20 | 2013-11-18 | 5.552 | 1,841,950 | -58,570 | 1.04% | 10,227,098 |
| 2013-11-18 | 2013-11-14 | 5.143 | 1,900,520 | -4,144,810 | 1.08% | 9,773,530 |
| 2013-11-13 | 2013-11-11 | 5.225 | 6,045,330 | +13,666 | 3.43% | 31,583,881 |
| 2013-11-06 | 2013-11-04 | 5.204 | 6,031,664 | +9,762 | 3.42% | 31,388,904 |
| 2013-10-31 | 2013-10-29 | 5.255 | 6,021,902 | +95,007 | 3.41% | 31,646,549 |
| 2013-10-30 | 2013-10-28 | 5.296 | 5,926,895 | -11,714 | 3.36% | 31,390,127 |
| 2013-10-29 | 2013-10-25 | 5.276 | 5,938,609 | +64,427 | 3.36% | 31,330,496 |
| 2013-10-16 | 2013-10-11 | 5.675 | 5,874,182 | -1,952 | 3.33% | 33,337,457 |
| 2013-10-15 | 2013-10-10 | 5.614 | 5,876,134 | -29,285 | 3.33% | 32,987,359 |
| 2013-10-11 | 2013-10-09 | 5.696 | 5,905,419 | -1,952 | 3.35% | 33,635,726 |
| 2013-10-10 | 2013-10-08 | 5.685 | 5,907,371 | -5,272 | 3.35% | 33,586,329 |
| 2013-10-02 | 2013-09-27 | 5.481 | 5,912,643 | +31,238 | 3.35% | 32,404,904 |
| 2013-09-30 | 2013-09-26 | 5.429 | 5,881,405 | +225,885 | 3.33% | 31,932,451 |
| 2013-09-27 | 2013-09-25 | 5.501 | 5,655,520 | -97,617 | 3.20% | 31,111,585 |
| 2013-09-26 | 2013-09-24 | 5.481 | 5,753,137 | -423,657 | 3.26% | 31,530,714 |
| 2013-09-25 | 2013-09-23 | 5.522 | 6,176,794 | -25,380 | 3.50% | 34,105,717 |
| 2013-09-24 | 2013-09-19 | 5.532 | 6,202,174 | -167,901 | 3.51% | 34,309,391 |
| 2013-09-23 | 2013-09-18 | 5.522 | 6,370,075 | -85,903 | 3.61% | 35,172,935 |
| 2013-09-19 | 2013-09-17 | 5.501 | 6,455,978 | -148,377 | 3.66% | 35,514,985 |
| 2013-09-18 | 2013-09-16 | 5.604 | 6,604,355 | -62,475 | 3.74% | 37,007,780 |
| 2013-09-17 | 2013-09-13 | 5.655 | 6,666,830 | -72,237 | 3.78% | 37,699,341 |
| 2013-09-16 | 2013-09-12 | 5.716 | 6,739,067 | -265,517 | 3.82% | 38,522,040 |
| 2013-09-11 | 2013-09-09 | 5.839 | 7,004,584 | -310,422 | 3.97% | 40,900,866 |
| 2013-09-10 | 2013-09-06 | 5.614 | 7,315,006 | -27,489 | 4.14% | 41,064,879 |
| 2013-09-05 | 2013-09-03 | 5.716 | 7,342,495 | +327,368 | 4.16% | 41,971,372 |
| 2013-09-04 | 2013-09-02 | 5.778 | 7,015,127 | +1,410,368 | 3.97% | 40,531,245 |
| 2013-09-03 | 2013-08-30 | 5.788 | 5,604,759 | -181,567 | 3.18% | 32,439,989 |
| 2013-09-02 | 2013-08-29 | 5.511 | 5,786,326 | -17,329 | 3.28% | 31,890,437 |
| 2013-08-16 | 2013-08-13 | 5.296 | 5,803,655 | +2,910,903 | 3.29% | 30,737,422 |
| 2013-07-26 | 2013-07-24 | 4.968 | 2,892,752 | -102,497 | 1.64% | 14,372,365 |
| 2013-07-10 | 2013-07-08 | 4.733 | 2,995,249 | +403,032 | 1.70% | 14,175,886 |
| 2013-07-04 | 2013-07-02 | 4.835 | 2,592,217 | -1,816,209 | 1.47% | 12,533,970 |
| 2013-07-02 | 2013-06-27 | 4.835 | 4,408,426 | -2,664,880 | 2.50% | 21,315,762 |
| 2013-06-28 | 2013-06-26 | 4.671 | 7,073,306 | +465,773 | 4.01% | 33,041,716 |
| 2013-06-27 | 2013-06-25 | 4.507 | 6,607,533 | +17,571 | 3.74% | 29,782,923 |
| 2013-06-26 | 2013-06-24 | 4.589 | 6,589,962 | +723,235 | 3.73% | 30,243,791 |
| 2013-06-25 | 2013-06-21 | 4.641 | 5,866,727 | +1,888,446 | 3.32% | 27,225,094 |
| 2013-06-21 | 2013-06-19 | 5.050 | 3,978,281 | +586,428 | 2.25% | 20,091,746 |
| 2013-06-14 | 2013-06-11 | 5.173 | 3,391,853 | +2,199,107 | 1.92% | 17,547,033 |
| 2013-06-10 | 2013-06-06 | 5.317 | 1,192,746 | -703,631 | 0.68% | 6,341,480 |
| 2013-06-05 | 2013-06-03 | 5.378 | 1,896,377 | +703,631 | 1.07% | 10,199,040 |
| 2013-05-23 | 2013-05-21 | 5.778 | 1,192,746 | +27,499 | 0.68% | 6,891,358 |
| 2013-05-13 | 2013-05-09 | 5.715 | 1,165,247 | -1,240,066 | 0.68% | 6,659,165 |
| 2013-05-02 | 2013-04-29 | 5.327 | 2,405,313 | +708,304 | 1.40% | 12,812,697 |
| 2013-04-24 | 2013-04-22 | 5.348 | 1,697,009 | +581,353 | 0.98% | 9,075,270 |
| 2013-02-15 | 2013-02-08 | 6.753 | 1,115,656 | -3,338 | 0.65% | 7,533,927 |
| 2013-01-29 | 2013-01-25 | 5.683 | 1,118,994 | +30,517 | 0.65% | 6,359,637 |
| 2013-01-25 | 2013-01-23 | 5.820 | 1,088,477 | +926,960 | 0.63% | 6,334,575 |
| 2012-11-05 | 2012-11-01 | 4.446 | 161,517 | +36,635 | 0.09% | 718,107 |
| 2012-09-17 | 2012-09-13 | 4.079 | 124,882 | +124,882 | 0.07% | 509,395 |
| 2007-06-26 | 2007-06-22 | 6.392 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy