History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -6,000
2015-11-20 2015-11-18 11.840 6,000 -122,000 0.00% 71,040
2015-11-19 2015-11-17 11.880 128,000 +120,000 0.07% 1,520,640
2015-11-04 2015-11-02 11.700 8,000 -20,000 0.00% 93,600
2015-10-30 2015-10-28 11.660 28,000 -2,000 0.02% 326,480
2015-08-25 2015-08-21 11.580 30,000 -26,000 0.02% 347,400
2015-08-24 2015-08-20 11.600 56,000 -4,000 0.03% 649,600
2015-08-18 2015-08-14 11.660 60,000 -8,000 0.03% 699,600
2015-08-12 2015-08-10 11.100 68,000 +24,000 0.04% 754,800
2015-08-11 2015-08-07 10.780 44,000 +26,000 0.02% 474,320
2015-08-07 2015-08-05 10.480 18,000 -6,000 0.01% 188,640
2015-08-06 2015-08-04 10.160 24,000 +10,000 0.01% 243,840
2015-08-05 2015-08-03 10.180 14,000 -2,000 0.01% 142,520
2015-08-03 2015-07-30 10.540 16,000 -8,000 0.01% 168,640
2015-07-31 2015-07-29 10.200 24,000 +6,000 0.01% 244,800
2015-07-16 2015-07-14 9.780 18,000 -6,000 0.01% 176,040
2015-07-15 2015-07-13 8.880 24,000 +10,000 0.01% 213,120
2015-07-13 2015-07-09 7.960 14,000 -10,000 0.01% 111,440
2015-07-10 2015-07-08 6.210 24,000 -2,000 0.01% 149,040
2015-07-09 2015-07-07 6.410 26,000 +12,000 0.01% 166,660
2015-07-07 2015-07-03 8.960 14,000 -2,000 0.01% 125,440
2015-07-06 2015-07-02 9.580 16,000 +2,000 0.01% 153,280
2015-07-03 2015-06-30 10.200 14,000 -2,000 0.01% 142,800
2015-06-30 2015-06-26 10.920 16,000 +2,000 0.01% 174,720
2015-06-26 2015-06-24 11.580 14,000 -2,000 0.01% 162,120
2015-06-23 2015-06-19 11.100 16,000 +4,000 0.01% 177,600
2015-06-19 2015-06-17 11.580 12,000 +2,000 0.01% 138,960
2015-06-16 2015-06-12 12.520 10,000 -2,000 0.01% 125,200
2015-06-10 2015-06-08 12.008 12,000 -1,921 0.01% 144,091
2015-06-08 2015-06-04 12.470 13,921 -1,989 0.01% 173,597
2015-06-04 2015-06-02 12.309 15,910 -1,989 0.01% 195,840
2015-06-03 2015-06-01 12.390 17,899 -3,977 0.01% 221,763
2015-06-02 2015-05-29 12.329 21,876 -3,978 0.01% 269,717
2015-06-01 2015-05-28 12.229 25,854 +9,944 0.01% 316,164
2015-05-29 2015-05-27 12.812 15,910 +5,966 0.01% 203,840
2015-05-28 2015-05-26 12.953 9,944 -11,932 0.01% 128,803
2015-05-27 2015-05-22 12.209 21,876 -1,989 0.01% 267,077
2015-05-26 2015-05-21 11.766 23,865 -35,797 0.01% 280,800
2015-05-22 2015-05-20 11.605 59,662 +31,820 0.03% 692,395
2015-05-21 2015-05-19 11.726 27,842 +5,966 0.02% 326,475
2015-05-20 2015-05-18 11.766 21,876 -43,753 0.01% 257,397
2015-05-18 2015-05-14 11.987 65,629 +3,978 0.04% 786,724
2015-05-15 2015-05-13 12.168 61,651 -71,595 0.03% 750,198
2015-05-14 2015-05-12 12.189 133,246 -1,989 0.07% 1,624,080
2015-05-13 2015-05-11 12.068 135,235 +1,989 0.08% 1,632,003
2015-05-12 2015-05-08 12.209 133,246 +51,707 0.07% 1,626,760
2015-05-11 2015-05-07 11.203 81,539 -7,955 0.05% 913,484
2015-05-07 2015-05-05 11.384 89,494 +31,820 0.05% 1,018,804
2015-04-30 2015-04-28 12.872 57,674 -7,955 0.03% 742,404
2015-04-28 2015-04-24 12.893 65,629 -1,988 0.04% 846,125
2015-04-27 2015-04-23 12.832 67,617 +1,988 0.04% 867,675
2015-04-24 2015-04-22 13.053 65,629 +7,955 0.04% 856,685
2015-04-22 2015-04-20 12.571 57,674 -7,955 0.03% 725,004
2015-04-21 2015-04-17 13.959 65,629 -37,786 0.04% 916,085
2015-04-20 2015-04-16 14.441 103,415 +1,989 0.06% 1,493,442
2015-04-17 2015-04-15 13.959 101,426 -15,910 0.06% 1,415,759
2015-04-16 2015-04-14 14.723 117,336 -9,944 0.07% 1,727,519
2015-04-15 2015-04-13 15.387 127,280 +19,888 0.07% 1,958,403
2015-01-23 2015-01-21 8.950 107,392 -1,989 0.06% 961,197
2015-01-22 2015-01-20 8.769 109,381 -3,978 0.06% 959,199
2015-01-21 2015-01-19 8.568 113,359 +3,978 0.06% 971,284
2015-01-20 2015-01-16 9.131 109,381 +1,989 0.06% 998,799
2015-01-16 2015-01-14 9.242 107,392 -3,978 0.06% 992,517
2015-01-08 2015-01-06 9.735 111,370 -1,989 0.06% 1,084,162
2015-01-07 2015-01-05 9.453 113,359 +1,989 0.06% 1,071,604
2014-12-12 2014-12-10 9.071 111,370 -19,887 0.06% 1,010,242
2014-12-09 2014-12-05 8.397 131,257 +19,887 0.07% 1,102,198
2014-11-24 2014-11-20 8.649 111,370 -11,932 0.06% 963,202
2014-11-21 2014-11-19 8.085 123,302 +9,943 0.07% 996,958
2014-11-20 2014-11-18 8.065 113,359 +3,978 0.06% 914,283
2014-11-13 2014-11-11 10.600 109,381 -1,989 0.06% 1,159,399
2014-10-15 2014-10-13 7.623 111,370 -9,944 0.06% 848,961
2014-10-03 2014-09-29 7.985 121,314 -9,943 0.07% 968,684
2014-09-08 2014-09-04 7.663 131,257 -7,955 0.07% 1,005,838
2014-08-22 2014-08-20 7.442 139,212 +5,966 0.08% 1,035,998
2014-07-23 2014-07-21 7.241 133,246 +1,989 0.07% 964,800
2014-07-18 2014-07-16 7.412 131,257 -3,978 0.07% 972,838
2014-07-16 2014-07-14 7.512 135,235 +3,978 0.08% 1,015,922
2014-07-03 2014-06-30 6.966 131,257 +2,403 0.07% 914,338
2014-06-10 2014-06-06 6.987 128,854 -3,905 0.07% 900,239
2014-06-05 2014-06-03 6.966 132,759 -3,905 0.08% 924,801
2014-04-22 2014-04-16 7.171 136,664 -11,714 0.08% 980,003
2014-04-15 2014-04-11 7.314 148,378 +19,524 0.08% 1,085,283
2014-04-02 2014-03-31 6.782 128,854 +3,904 0.07% 873,839
2014-03-27 2014-03-25 7.099 124,950 -3,904 0.07% 887,043
2014-03-25 2014-03-21 7.284 128,854 +7,809 0.07% 938,518
2013-12-02 2013-11-28 5.685 121,045 -1,952 0.07% 688,201
2013-11-29 2013-11-27 5.696 122,997 -13,667 0.07% 700,559
2013-11-25 2013-11-21 5.747 136,664 +13,667 0.08% 785,403
2013-11-13 2013-11-11 5.225 122,997 +3,904 0.07% 642,599
2013-10-25 2013-10-23 5.327 119,093 +7,810 0.07% 634,402
2013-10-24 2013-10-22 5.532 111,283 +1,952 0.06% 615,599
2013-10-15 2013-10-10 5.614 109,331 -3,905 0.06% 613,761
2013-09-27 2013-09-25 5.501 113,236 +3,905 0.06% 622,923
2013-09-02 2013-08-29 5.511 109,331 -19,523 0.06% 602,561
2013-08-28 2013-08-26 5.737 128,854 +19,523 0.07% 739,199
2013-08-27 2013-08-23 5.624 109,331 -9,762 0.06% 614,881
2013-06-24 2013-06-20 4.897 119,093 -9,761 0.07% 583,162
2013-05-23 2013-05-21 5.778 128,854 +2,971 0.07% 744,483
2013-05-10 2013-05-08 5.652 125,883 -47,684 0.07% 711,477
2013-05-09 2013-05-07 5.809 173,567 -9,536 0.10% 1,008,282
2013-05-08 2013-05-06 5.631 183,103 +57,220 0.11% 1,031,039
2013-04-08 2013-04-03 4.939 125,883 +9,536 0.07% 621,718
2013-03-19 2013-03-15 6.250 116,347 +9,537 0.07% 727,121
2013-03-13 2013-03-11 6.910 106,810 -1,908 0.06% 738,079
2013-03-11 2013-03-07 7.183 108,718 -49,590 0.06% 780,903
2013-03-08 2013-03-06 7.340 158,308 +1,907 0.09% 1,162,000
2013-02-25 2013-02-21 6.868 156,401 -9,536 0.09% 1,074,202
2013-02-22 2013-02-20 7.057 165,937 -284,192 0.10% 1,171,018
2013-02-21 2013-02-19 6.774 450,129 -1,907 0.26% 3,049,122
2013-02-20 2013-02-18 7.151 452,036 -167,845 0.26% 3,232,680
2013-02-19 2013-02-15 7.172 619,881 +9,537 0.36% 4,446,002
2013-02-15 2013-02-08 6.753 610,344 -9,537 0.35% 4,121,600
2013-02-07 2013-02-05 6.197 619,881 -9,536 0.36% 3,841,502
2013-02-06 2013-02-04 6.386 629,417 +9,536 0.37% 4,019,398
2013-01-28 2013-01-24 5.883 619,881 -30,517 0.36% 3,646,502
2013-01-25 2013-01-23 5.820 650,398 +17,166 0.38% 3,785,101
2013-01-24 2013-01-22 6.124 633,232 -1,907 0.37% 3,877,760
2013-01-17 2013-01-15 6.271 635,139 +5,722 0.37% 3,982,678
2013-01-11 2013-01-09 5.799 629,417 -9,537 0.37% 3,649,798
2013-01-10 2013-01-08 5.568 638,954 +9,537 0.37% 3,557,700
2013-01-07 2013-01-03 5.170 629,417 +453,943 0.37% 3,253,798
2012-12-14 2012-12-12 5.295 175,474 -47,683 0.10% 929,200
2012-12-13 2012-12-11 5.243 223,157 +9,537 0.13% 1,170,000
2012-12-12 2012-12-10 5.442 213,620 -267,026 0.12% 1,162,558
2012-12-11 2012-12-07 5.432 480,646 -40,054 0.28% 2,610,720
2012-12-10 2012-12-06 5.285 520,700 -219,342 0.30% 2,751,841
2012-12-07 2012-12-05 5.138 740,042 -49,591 0.43% 3,802,399
2012-12-03 2012-11-29 5.033 789,633 +66,757 0.46% 3,974,402
2012-11-30 2012-11-28 4.949 722,876 +219,342 0.42% 3,577,759
2012-11-27 2012-11-23 4.897 503,534 +280,377 0.29% 2,465,761
2012-10-30 2012-10-26 4.194 223,157 -30,517 0.13% 936,000
2012-10-26 2012-10-24 4.352 253,674 -26,703 0.15% 1,103,899
2012-10-25 2012-10-22 4.194 280,377 -19,073 0.16% 1,176,001
2012-10-24 2012-10-19 4.131 299,450 +3,815 0.17% 1,237,160
2012-10-22 2012-10-18 4.163 295,635 -11,444 0.17% 1,230,698
2012-10-19 2012-10-17 4.089 307,079 +24,795 0.18% 1,255,799
2012-10-18 2012-10-16 4.058 282,284 -9,537 0.16% 1,145,519
2012-10-17 2012-10-15 4.016 291,821 -11,444 0.17% 1,171,981
2012-10-16 2012-10-12 3.995 303,265 +9,537 0.18% 1,211,581
2012-10-15 2012-10-11 4.016 293,728 -11,444 0.17% 1,179,640
2012-10-12 2012-10-10 4.006 305,172 -7,629 0.18% 1,222,400
2012-10-11 2012-10-09 4.048 312,801 +89,644 0.18% 1,266,079
2012-08-14 2012-08-10 4.069 223,157 -13,351 0.13% 907,920
2012-08-13 2012-08-09 4.121 236,508 +13,351 0.14% 974,639
2012-08-08 2012-08-06 4.048 223,157 -5,722 0.13% 903,240
2012-08-07 2012-08-03 3.985 228,879 +5,722 0.13% 912,000
2012-08-06 2012-08-02 3.953 223,157 -11,444 0.13% 882,180
2012-07-27 2012-07-25 3.943 234,601 +11,444 0.14% 924,960
2012-06-12 2012-06-08 4.438 223,157 +3,817 0.13% 990,381
2012-05-22 2012-05-18 4.715 219,340 -7,499 0.13% 1,034,281
2012-05-15 2012-05-11 5.281 226,839 +101,234 0.13% 1,197,902
2012-04-19 2012-04-17 4.779 125,605 -5,624 0.07% 600,321
2012-04-18 2012-04-16 4.801 131,229 -9,373 0.08% 630,000
2012-04-16 2012-04-12 4.481 140,602 -9,374 0.08% 629,998
2012-04-11 2012-04-05 4.321 149,976 +9,374 0.09% 648,000
2012-04-10 2012-04-03 4.299 140,602 +5,624 0.08% 604,498
2012-04-05 2012-04-02 4.267 134,978 +3,749 0.08% 575,999
2012-04-02 2012-03-29 4.726 131,229 +9,374 0.08% 620,200
2012-03-30 2012-03-28 4.918 121,855 +5,624 0.07% 599,298
2012-03-12 2012-03-08 5.388 116,231 -5,624 0.07% 626,198
2012-03-09 2012-03-07 5.153 121,855 +5,624 0.07% 627,898
2012-03-08 2012-03-06 5.238 116,231 -5,624 0.07% 608,838
2012-03-06 2012-03-02 5.217 121,855 +5,624 0.07% 635,698
2012-03-05 2012-03-01 5.217 116,231 -5,624 0.07% 606,358
2012-03-01 2012-02-28 5.313 121,855 -11,249 0.07% 647,398
2012-02-29 2012-02-27 5.398 133,104 -22,496 0.08% 718,522
2012-02-28 2012-02-24 5.078 155,600 -5,624 0.09% 790,160
2012-02-27 2012-02-23 5.003 161,224 -9,374 0.10% 806,679
2012-02-23 2012-02-21 4.982 170,598 +54,367 0.10% 849,942
2012-02-16 2012-02-14 4.555 116,231 +9,373 0.07% 529,478
2012-02-13 2012-02-09 4.801 106,858 -99,359 0.06% 513,001
2012-02-10 2012-02-08 4.481 206,217 +99,359 0.12% 924,000
2012-02-09 2012-02-07 4.225 106,858 +9,374 0.06% 451,441
2012-02-08 2012-02-06 4.331 97,484 +18,747 0.06% 422,238
2012-02-01 2012-01-30 4.075 78,737 -9,374 0.05% 320,878
2012-01-31 2012-01-27 4.182 88,111 +9,374 0.05% 368,481
2012-01-30 2012-01-26 4.225 78,737 -28,121 0.05% 332,638
2012-01-26 2012-01-19 3.947 106,858 -5,624 0.06% 421,801
2012-01-19 2012-01-17 3.990 112,482 +28,121 0.07% 448,800
2012-01-18 2012-01-16 3.990 84,361 -13,123 0.05% 336,598
2012-01-17 2012-01-13 3.947 97,484 -5,624 0.06% 384,799
2012-01-13 2012-01-11 4.054 103,108 +9,373 0.06% 417,998
2011-12-19 2011-12-15 3.937 93,735 +5,624 0.06% 369,000
2011-12-13 2011-12-09 4.278 88,111 -3,749 0.05% 376,941
2011-12-06 2011-12-02 4.342 91,860 -3,750 0.05% 398,859
2011-11-18 2011-11-16 4.438 95,610 +3,750 0.06% 424,321
2011-11-16 2011-11-14 4.694 91,860 -5,624 0.05% 431,199
2011-11-14 2011-11-10 4.587 97,484 +9,373 0.06% 447,198
2011-11-11 2011-11-09 4.907 88,111 -11,248 0.05% 432,401
2011-11-10 2011-11-08 4.801 99,359 -7,499 0.06% 477,000
2011-11-09 2011-11-07 4.758 106,858 -1,875 0.06% 508,441
2011-11-08 2011-11-04 4.758 108,733 +20,622 0.06% 517,362
2011-11-02 2011-10-31 4.758 88,111 -9,373 0.05% 419,241
2011-11-01 2011-10-28 4.662 97,484 +9,373 0.06% 454,478
2011-10-31 2011-10-27 4.726 88,111 -9,373 0.05% 416,421
2011-10-28 2011-10-26 4.502 97,484 +9,373 0.06% 438,878
2011-10-27 2011-10-25 4.555 88,111 -3,749 0.05% 401,381
2011-10-26 2011-10-24 4.481 91,860 -5,624 0.05% 411,599
2011-10-25 2011-10-21 4.267 97,484 -5,624 0.06% 415,998
2011-10-24 2011-10-20 4.161 103,108 +5,624 0.06% 428,998
2011-10-19 2011-10-17 4.747 97,484 -3,750 0.06% 462,798
2011-10-14 2011-10-12 4.630 101,234 -5,624 0.06% 468,721
2011-10-13 2011-10-11 4.257 106,858 -7,499 0.06% 454,861
2011-10-10 2011-10-06 3.873 114,357 +3,750 0.07% 442,861
2011-09-27 2011-09-23 3.851 110,607 -7,499 0.07% 425,979
2011-09-26 2011-09-22 3.766 118,106 +11,248 0.07% 444,780
2011-09-22 2011-09-20 4.054 106,858 +3,750 0.06% 433,201
2011-09-15 2011-09-12 4.630 103,108 +3,749 0.06% 477,398
2011-09-08 2011-09-06 5.121 99,359 -1,875 0.06% 508,800
2011-09-07 2011-09-05 5.281 101,234 -7,499 0.06% 534,601
2011-09-05 2011-09-01 5.281 108,733 +3,750 0.06% 574,202
2011-08-29 2011-08-25 5.334 104,983 +50,617 0.06% 559,999
2011-08-24 2011-08-22 5.099 54,366 -3,750 0.03% 277,239
2011-08-23 2011-08-19 5.185 58,116 +3,750 0.03% 301,322
2011-08-22 2011-08-18 5.484 54,366 +7,499 0.03% 298,118
2011-08-19 2011-08-17 5.750 46,867 -5,625 0.03% 269,497
2011-08-15 2011-08-11 5.345 52,492 -13,122 0.03% 280,562
2011-08-12 2011-08-10 5.142 65,614 +13,122 0.04% 337,398
2011-08-11 2011-08-09 5.281 52,492 -31,869 0.03% 277,202
2011-08-10 2011-08-08 5.441 84,361 +3,749 0.05% 458,997
2011-08-05 2011-08-03 6.241 80,612 +5,624 0.05% 503,100
2011-08-04 2011-08-02 6.390 74,988 -28,120 0.04% 479,200
2011-08-01 2011-07-28 6.774 103,108 +9,373 0.06% 698,497
2011-07-29 2011-07-27 6.881 93,735 +9,374 0.06% 645,000
2011-07-25 2011-07-21 6.732 84,361 -5,625 0.05% 567,897
2011-07-21 2011-07-19 7.094 89,986 +7,499 0.05% 638,403
2011-07-18 2011-07-14 7.351 82,487 +18,747 0.05% 606,322
2011-07-15 2011-07-13 7.372 63,740 +5,624 0.04% 469,882
2011-07-14 2011-07-12 7.137 58,116 +5,624 0.03% 414,782
2011-07-12 2011-07-08 7.756 52,492 -24,371 0.03% 407,123
2011-07-11 2011-07-07 7.276 76,863 +18,747 0.05% 559,242
2011-07-07 2011-07-05 7.607 58,116 +9,374 0.03% 442,062
2011-06-28 2011-06-24 6.668 48,742 -29,995 0.03% 324,999
2011-06-27 2011-06-23 6.401 78,737 +35,619 0.05% 503,998
2011-06-23 2011-06-21 6.230 43,118 -5,624 0.03% 268,639
2011-06-22 2011-06-20 5.857 48,742 +5,624 0.03% 285,479
2011-06-13 2011-06-09 6.305 43,118 -41,243 0.03% 271,859
2011-06-10 2011-06-08 6.582 84,361 +16,872 0.05% 555,297
2011-06-09 2011-06-07 6.753 67,489 +5,624 0.04% 455,759
2011-06-07 2011-06-02 6.604 61,865 +9,373 0.04% 408,539
2011-06-03 2011-06-01 6.774 52,492 +18,747 0.03% 355,603
2011-06-01 2011-05-30 6.604 33,745 -5,624 0.02% 222,843
2011-05-31 2011-05-27 6.369 39,369 -18,747 0.02% 250,742
2011-05-24 2011-05-20 6.998 58,116 +5,624 0.03% 406,722
2011-05-20 2011-05-18 7.351 52,492 +1,875 0.03% 385,843
2011-05-12 2011-05-09 8.034 50,617 +542 0.03% 406,653
2011-05-09 2011-05-05 8.088 50,075 -11,128 0.03% 404,999
2011-05-06 2011-05-04 8.034 61,203 +5,564 0.04% 491,701
2011-05-04 2011-04-29 8.347 55,639 +1,855 0.03% 464,400
2011-05-03 2011-04-28 8.379 53,784 +7,418 0.03% 450,657
2011-04-28 2011-04-26 8.724 46,366 +9,273 0.03% 404,501
2011-04-27 2011-04-21 8.897 37,093 +5,564 0.02% 330,003
2011-04-21 2011-04-19 8.498 31,529 -3,709 0.02% 267,922
2011-04-14 2011-04-12 8.379 35,238 +12,982 0.02% 295,260
2011-04-13 2011-04-11 8.433 22,256 -18,546 0.01% 187,683
2011-04-12 2011-04-08 8.206 40,802 +7,419 0.02% 334,840
2011-04-11 2011-04-07 8.034 33,383 -14,837 0.02% 268,197
2011-03-29 2011-03-25 7.009 48,220 +9,273 0.03% 337,997
2011-03-21 2011-03-17 6.675 38,947 +12,982 0.02% 259,978
2011-03-17 2011-03-15 7.128 25,965 -83,458 0.02% 185,081
2011-03-08 2011-03-04 8.142 109,423 +9,273 0.07% 890,897
2011-03-01 2011-02-25 7.107 100,150 -1,855 0.06% 711,718
2011-02-28 2011-02-24 6.966 102,005 +1,855 0.06% 710,601
2011-02-24 2011-02-22 8.670 100,150 -51,930 0.06% 868,318
2011-02-23 2011-02-21 8.907 152,080 +9,273 0.09% 1,354,640
2011-02-22 2011-02-18 8.142 142,807 -9,273 0.09% 1,162,701
2011-02-21 2011-02-17 7.797 152,080 -3,709 0.09% 1,185,720
2011-02-14 2011-02-10 6.740 155,789 -92,732 0.09% 1,049,998
2011-01-31 2011-01-27 6.211 248,521 +92,732 0.15% 1,543,680
2011-01-27 2011-01-25 5.834 155,789 -27,820 0.09% 908,878
2011-01-26 2011-01-24 6.071 183,609 +27,820 0.11% 1,114,741
2011-01-20 2011-01-18 5.122 155,789 -9,273 0.09% 797,999
2011-01-12 2011-01-10 5.338 165,062 -5,564 0.10% 881,098
2011-01-11 2011-01-07 5.198 170,626 -9,273 0.10% 886,878
2011-01-10 2011-01-06 5.133 179,899 +9,273 0.11% 923,437
2011-01-07 2011-01-05 5.014 170,626 -37,093 0.10% 855,598
2011-01-06 2011-01-04 4.518 207,719 +9,273 0.12% 938,560
2011-01-05 2011-01-03 4.583 198,446 -18,546 0.12% 909,501
2011-01-04 2010-12-31 4.615 216,992 -18,547 0.13% 1,001,519
2010-12-29 2010-12-24 4.518 235,539 +55,640 0.14% 1,064,262
2010-12-28 2010-12-22 4.583 179,899 +14,837 0.11% 824,498
2010-12-23 2010-12-21 4.421 165,062 -55,639 0.10% 729,798
2010-12-21 2010-12-17 4.367 220,701 +55,639 0.13% 963,898
2010-12-10 2010-12-08 4.464 165,062 -22,256 0.10% 736,918
2010-12-06 2010-12-02 4.367 187,318 -83,459 0.11% 818,100
2010-12-03 2010-12-01 4.206 270,777 +92,732 0.16% 1,138,802
2010-11-29 2010-11-25 4.594 178,045 +77,895 0.11% 817,921
2010-11-26 2010-11-24 4.195 100,150 +5,564 0.06% 420,119
2010-11-24 2010-11-22 3.936 94,586 -9,274 0.06% 372,299
2010-11-23 2010-11-19 3.462 103,860 +12,983 0.06% 359,522
2010-11-16 2010-11-12 3.559 90,877 -18,546 0.05% 323,400
2010-11-15 2010-11-11 3.559 109,423 -83,459 0.07% 389,399
2010-11-09 2010-11-05 3.591 192,882 -9,273 0.12% 692,640
2010-11-02 2010-10-29 3.235 202,155 +12,982 0.12% 654,000
2010-10-27 2010-10-25 3.246 189,173 -14,837 0.11% 614,041
2010-10-26 2010-10-22 3.235 204,010 +14,837 0.12% 660,001
2010-10-22 2010-10-20 3.149 189,173 -92,731 0.11% 595,681
2010-10-19 2010-10-15 3.063 281,904 -3,710 0.17% 863,359
2010-10-18 2010-10-14 3.127 285,614 +9,274 0.17% 893,201
2010-10-14 2010-10-12 2.793 276,340 -14,838 0.16% 771,819
2010-10-12 2010-10-08 2.718 291,178 +14,838 0.17% 791,281
2010-09-22 2010-09-20 2.761 276,340 -9,274 0.16% 762,879
2010-09-21 2010-09-17 2.728 285,614 +9,274 0.17% 779,241
2010-09-20 2010-09-16 2.685 276,340 -12,983 0.16% 742,019
2010-09-17 2010-09-15 2.696 289,323 -46,366 0.17% 780,000
2010-09-15 2010-09-13 2.728 335,689 +12,983 0.20% 915,861
2010-08-31 2010-08-27 2.685 322,706 -18,547 0.19% 866,519
2010-08-30 2010-08-26 2.653 341,253 +27,820 0.20% 905,281
2010-08-23 2010-08-19 2.933 313,433 -11,128 0.19% 919,360
2010-08-20 2010-08-18 2.966 324,561 -16,692 0.19% 962,500
2010-08-19 2010-08-17 2.933 341,253 -22,255 0.20% 1,000,961
2010-08-16 2010-08-12 2.847 363,508 +9,273 0.22% 1,034,879
2010-08-13 2010-08-11 2.901 354,235 -9,273 0.21% 1,027,580
2010-08-06 2010-08-04 2.804 363,508 -7,419 0.22% 1,019,199
2010-07-26 2010-07-22 2.782 370,927 -9,273 0.22% 1,032,001
2010-07-16 2010-07-14 2.685 380,200 +16,692 0.23% 1,020,900
2010-06-30 2010-06-28 2.718 363,508 -20,401 0.22% 987,839
2010-06-22 2010-06-18 2.383 383,909 +27,819 0.23% 914,939
2010-06-03 2010-06-01 2.437 356,090 -9,273 0.21% 867,841
2010-05-28 2010-05-26 2.340 365,363 +9,273 0.22% 854,980
2010-05-27 2010-05-25 2.405 356,090 -18,546 0.21% 856,321
2010-05-25 2010-05-20 2.372 374,636 +9,273 0.22% 888,800
2010-05-24 2010-05-19 2.480 365,363 -18,546 0.22% 906,200
2010-05-20 2010-05-18 2.567 383,909 +27,819 0.23% 985,319
2010-05-17 2010-05-13 2.664 356,090 -16,691 0.21% 948,481
2010-05-03 2010-04-29 2.771 372,781 +3,709 0.22% 1,033,139
2010-04-30 2010-04-28 2.922 369,072 +7,418 0.22% 1,078,580
2010-04-23 2010-04-21 3.117 361,654 +20,401 0.22% 1,127,101
2010-04-22 2010-04-20 3.084 341,253 +16,692 0.20% 1,052,481
2010-04-21 2010-04-19 3.095 324,561 -11,128 0.19% 1,004,500
2010-04-20 2010-04-16 3.224 335,689 -11,128 0.20% 1,082,381
2010-04-19 2010-04-15 3.235 346,817 -7,418 0.21% 1,122,001
2010-04-14 2010-04-12 2.955 354,235 +14,837 0.21% 1,046,680
2010-04-12 2010-04-08 2.868 339,398 -18,546 0.20% 973,560
2010-04-09 2010-04-07 2.782 357,944 +11,127 0.21% 995,879
2010-03-25 2010-03-23 2.761 346,817 +11,128 0.21% 957,441
2010-03-24 2010-03-22 2.944 335,689 -7,418 0.20% 988,261
2010-03-23 2010-03-19 2.836 343,107 -9,273 0.20% 973,099
2010-03-19 2010-03-17 2.771 352,380 -9,274 0.21% 976,599
2010-03-11 2010-03-09 2.577 361,654 -9,273 0.22% 932,101
2010-03-09 2010-03-05 2.534 370,927 +9,273 0.22% 940,000
2010-02-18 2010-02-12 2.534 361,654 -9,273 0.22% 916,501
2010-02-11 2010-02-09 2.372 370,927 -9,273 0.22% 880,000
2010-02-10 2010-02-08 2.459 380,200 -7,419 0.23% 934,800
2010-02-08 2010-02-04 2.718 387,619 +18,547 0.23% 1,053,361
2010-02-05 2010-02-03 2.782 369,072 -18,547 0.22% 1,026,840
2010-02-04 2010-02-02 2.728 387,619 +18,547 0.23% 1,057,541
2010-02-02 2010-01-29 2.815 369,072 -111,278 0.22% 1,038,780
2010-02-01 2010-01-28 2.642 480,350 +64,912 0.29% 1,269,099
2010-01-29 2010-01-27 2.933 415,438 +27,819 0.25% 1,218,560
2010-01-12 2010-01-08 4.238 387,619 +37,093 0.23% 1,642,742
2009-12-07 2009-12-03 3.882 350,526 -9,273 0.21% 1,360,801
2009-12-04 2009-12-02 3.774 359,799 -7,419 0.21% 1,358,000
2009-12-03 2009-12-01 3.882 367,218 +11,128 0.22% 1,425,602
2009-12-02 2009-11-30 3.483 356,090 +5,564 0.21% 1,240,321
2009-11-30 2009-11-26 3.451 350,526 -92,732 0.21% 1,209,601
2009-11-27 2009-11-25 3.569 443,258 +102,005 0.26% 1,582,182
2009-11-26 2009-11-24 3.127 341,253 -46,366 0.20% 1,067,201
2009-11-25 2009-11-23 3.192 387,619 +27,820 0.23% 1,237,282
2009-11-24 2009-11-20 3.084 359,799 +124,260 0.21% 1,109,680
2009-11-23 2009-11-19 2.793 235,539 -77,894 0.14% 657,861
2009-11-20 2009-11-18 2.707 313,433 +92,732 0.19% 848,380
2009-11-19 2009-11-17 2.696 220,701 +46,365 0.13% 594,999
2009-11-11 2009-11-09 2.157 174,336 -55,639 0.10% 376,001
2009-11-10 2009-11-06 2.232 229,975 +46,366 0.14% 513,361
2009-11-09 2009-11-05 2.157 183,609 +46,366 0.11% 396,001
2009-11-06 2009-11-04 2.157 137,243 +9,273 0.08% 296,000
2009-10-15 2009-10-13 2.599 127,970 -14,837 0.08% 332,581
2009-10-05 2009-09-30 2.567 142,807 +14,837 0.09% 366,520
2009-09-21 2009-09-17 2.750 127,970 -5,564 0.08% 351,901
2009-09-10 2009-09-08 2.243 133,534 -55,639 0.08% 299,521
2009-09-09 2009-09-07 2.232 189,173 +51,930 0.11% 422,281
2009-08-20 2009-08-18 1.887 137,243 -27,819 0.08% 259,000
2009-08-18 2009-08-14 2.017 165,062 +27,819 0.10% 332,859
2009-08-10 2009-08-06 2.221 137,243 -9,273 0.08% 304,880
2009-08-05 2009-08-03 2.189 146,516 -64,912 0.09% 320,740
2009-07-28 2009-07-24 1.887 211,428 -79,750 0.13% 398,999
2009-07-27 2009-07-23 1.833 291,178 -12,982 0.17% 533,801
2009-07-20 2009-07-16 1.736 304,160 -18,546 0.18% 528,080
2009-07-16 2009-07-14 1.725 322,706 +9,273 0.19% 556,799
2009-07-15 2009-07-13 1.704 313,433 -33,384 0.19% 534,040
2009-07-14 2009-07-10 1.736 346,817 -48,220 0.21% 602,141
2009-07-13 2009-07-09 1.715 395,037 +63,058 0.24% 677,340
2009-07-10 2009-07-08 1.801 331,979 +27,819 0.20% 597,859
2009-07-09 2009-07-07 1.822 304,160 -129,824 0.18% 554,320
2009-07-08 2009-07-06 1.909 433,984 +194,736 0.26% 828,359
2009-06-30 2009-06-26 1.618 239,248 +18,547 0.14% 387,000
2009-06-11 2009-06-09 1.715 220,701 -9,274 0.13% 378,419
2009-06-03 2009-06-01 1.769 229,975 -74,185 0.14% 406,721
2009-06-01 2009-05-27 1.725 304,160 +92,732 0.18% 524,800
2009-05-15 2009-05-13 1.500 211,428 +1,620 0.13% 317,069
2009-05-04 2009-04-29 1.141 209,808 -598,138 0.13% 239,400
2009-04-20 2009-04-16 1.293 807,946 +395,691 0.49% 1,044,820
2009-04-16 2009-04-14 1.152 412,255 +202,447 0.25% 474,880
2009-04-14 2009-04-08 1.022 209,808 -368,085 0.13% 214,320
2009-04-08 2009-04-06 1.054 577,893 +368,085 0.35% 609,160
2009-02-13 2009-02-11 0.989 209,808 -11,043 0.13% 207,480
2009-02-11 2009-02-09 1.011 220,851 -644,148 0.13% 223,200
2009-02-06 2009-02-04 1.032 864,999 -84,660 0.52% 893,000
2009-02-05 2009-02-03 1.054 949,659 +463,787 0.57% 1,001,040
2009-01-30 2009-01-23 0.880 485,872 -184,042 0.29% 427,680
2009-01-09 2009-01-07 0.956 669,914 +276,063 0.40% 640,640
2008-12-23 2008-12-19 0.924 393,851 +184,043 0.24% 363,800
2008-12-16 2008-12-12 0.869 209,808 +46,010 0.13% 182,400
2008-12-15 2008-12-11 0.902 163,798 -36,808 0.10% 147,740
2008-11-27 2008-11-25 0.717 200,606 +46,010 0.12% 143,880
2008-11-20 2008-11-18 0.717 154,596 -27,606 0.09% 110,880
2008-11-04 2008-10-31 0.630 182,202 -9,202 0.11% 114,840
2008-10-30 2008-10-28 0.478 191,404 +46,011 0.12% 91,520
2008-10-29 2008-10-27 0.456 145,393 +5,521 0.09% 66,360
2008-10-28 2008-10-24 0.554 139,872 -18,404 0.08% 77,520
2008-10-27 2008-10-23 0.576 158,276 +9,202 0.10% 91,160
2008-10-23 2008-10-21 0.674 149,074 -9,202 0.09% 100,440
2008-10-20 2008-10-16 0.674 158,276 -27,607 0.10% 106,640
2008-10-16 2008-10-14 0.706 185,883 +9,202 0.11% 131,300
2008-10-15 2008-10-13 0.728 176,681 -9,202 0.11% 128,640
2008-09-12 2008-09-10 1.152 185,883 -12,883 0.11% 214,120
2008-08-27 2008-08-25 1.250 198,766 +16,564 0.12% 248,400
2008-08-20 2008-08-18 1.391 182,202 +9,202 0.11% 253,440
2008-07-31 2008-07-29 1.630 173,000 +5,521 0.10% 282,000
2008-07-30 2008-07-28 1.695 167,479 -1,840 0.10% 283,921
2008-07-25 2008-07-23 1.771 169,319 +11,043 0.10% 299,920
2008-07-18 2008-07-16 1.630 158,276 -9,203 0.10% 257,999
2008-07-17 2008-07-15 1.684 167,479 +9,203 0.10% 282,101
2008-07-16 2008-07-14 1.804 158,276 -9,203 0.10% 285,519
2008-07-15 2008-07-11 1.717 167,479 -9,202 0.10% 287,561
2008-07-07 2008-07-03 1.641 176,681 +9,202 0.11% 289,921
2008-07-04 2008-07-02 1.750 167,479 +55,213 0.10% 293,021
2008-05-26 2008-05-22 2.195 112,266 +9,202 0.07% 246,440
2008-05-20 2008-05-16 2.349 103,064 +568 0.06% 242,135
2008-04-30 2008-04-28 2.371 102,496 +36,606 0.06% 243,041
2008-03-31 2008-03-27 2.601 65,890 -9,151 0.04% 171,360
2008-03-27 2008-03-25 2.218 75,041 +9,151 0.05% 166,459
2007-12-04 2007-11-30 3.814 65,890 -1,830 0.04% 251,280
2007-11-13 2007-11-09 4.447 67,720 +9,151 0.04% 301,179
2007-10-25 2007-10-23 5.573 58,569 +1,830 0.04% 326,400
2007-10-24 2007-10-22 5.398 56,739 -1,830 0.03% 306,282
2007-10-17 2007-10-15 5.420 58,569 -9,151 0.04% 317,440
2007-10-16 2007-10-12 5.660 67,720 -10,982 0.04% 383,318
2007-10-15 2007-10-11 5.901 78,702 +38,436 0.05% 464,400
2007-10-10 2007-10-08 6.097 40,266 -7,321 0.02% 245,519
2007-10-09 2007-10-05 6.250 47,587 -45,757 0.03% 297,438
2007-09-19 2007-09-17 5.977 93,344 -12,812 0.06% 557,939
2007-09-18 2007-09-14 5.901 106,156 -18,303 0.06% 626,399
2007-09-17 2007-09-13 5.759 124,459 +3,661 0.08% 716,720
2007-09-14 2007-09-12 5.977 120,798 -36,606 0.07% 722,038
2007-09-13 2007-09-11 5.955 157,404 -600,331 0.10% 937,400
2007-09-11 2007-09-07 6.524 757,735 +380,698 0.46% 4,943,157
2007-09-07 2007-09-05 6.939 377,037 +1,830 0.23% 2,616,197
2007-09-06 2007-09-04 6.797 375,207 +9,151 0.23% 2,550,199
2007-09-04 2007-08-31 7.157 366,056 +7,321 0.22% 2,620,002
2007-09-03 2007-08-30 7.081 358,735 -1,830 0.22% 2,540,163
2007-08-31 2007-08-29 7.103 360,565 +1,830 0.22% 2,561,001
2007-08-30 2007-08-28 7.573 358,735 -9,151 0.22% 2,716,563
2007-08-29 2007-08-27 7.562 367,886 -14,642 0.22% 2,781,840
2007-08-28 2007-08-24 7.048 382,528 +7,321 0.23% 2,696,098
2007-08-27 2007-08-23 6.939 375,207 +7,321 0.23% 2,603,499
2007-08-24 2007-08-22 6.709 367,886 -131,780 0.22% 2,468,280
2007-08-23 2007-08-21 6.076 499,666 -47,587 0.30% 3,035,759
2007-08-21 2007-08-17 5.245 547,253 -3,661 0.33% 2,870,398
2007-08-13 2007-08-09 6.338 550,914 -45,757 0.33% 3,491,601
2007-08-07 2007-08-03 5.955 596,671 +1,830 0.36% 3,553,401
2007-08-03 2007-08-01 6.360 594,841 +10,982 0.36% 3,783,003
2007-07-30 2007-07-26 6.950 583,859 +3,661 0.35% 4,057,681
2007-07-24 2007-07-20 6.993 580,198 -9,152 0.35% 4,057,597
2007-07-19 2007-07-17 6.961 589,350 +9,152 0.36% 4,102,282
2007-07-17 2007-07-13 7.256 580,198 -9,152 0.35% 4,209,757
2007-07-16 2007-07-12 7.223 589,350 -366,056 0.36% 4,256,842
2007-07-10 2007-07-06 7.048 955,406 +12,812 0.58% 6,733,804
2007-07-09 2007-07-05 6.884 942,594 +9,152 0.57% 6,489,003
2007-06-29 2007-06-27 6.633 933,442 -9,152 0.56% 6,191,399
2007-06-28 2007-06-26 6.578 942,594 +49,418 0.57% 6,200,603
2007-06-26 2007-06-22 6.392 893,176 0.54% 5,709,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top