History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 +0
2015-12-28 2015-12-22 11.980 0 +0
2015-12-23 2015-12-21 11.980 0 -90,000
2015-12-22 2015-12-18 11.980 90,000 -40,000 0.05% 1,078,200
2015-12-15 2015-12-11 11.980 130,000 -20,000 0.07% 1,557,400
2015-12-02 2015-11-30 12.000 150,000 -10,000 0.08% 1,800,000
2015-11-20 2015-11-18 11.840 160,000 -60,000 0.09% 1,894,400
2015-11-06 2015-11-04 11.840 220,000 -6,000 0.12% 2,604,800
2015-10-29 2015-10-27 11.620 226,000 -10,000 0.12% 2,626,120
2015-10-26 2015-10-22 11.700 236,000 -330,000 0.13% 2,761,200
2015-10-23 2015-10-20 11.640 566,000 -16,000 0.31% 6,588,240
2015-10-20 2015-10-16 11.660 582,000 -624,000 0.32% 6,786,120
2015-10-06 2015-10-02 11.620 1,206,000 -26,000 0.67% 14,013,720
2015-10-05 2015-09-30 11.620 1,232,000 +970,000 0.68% 14,315,840
2015-10-02 2015-09-29 11.200 262,000 +2,000 0.14% 2,934,400
2015-09-30 2015-09-25 11.100 260,000 +14,000 0.14% 2,886,000
2015-09-29 2015-09-24 11.140 246,000 +16,000 0.14% 2,740,440
2015-09-09 2015-09-07 11.180 230,000 -10,000 0.13% 2,571,400
2015-08-26 2015-08-24 11.300 240,000 -46,000 0.13% 2,712,000
2015-08-25 2015-08-21 11.580 286,000 -4,000 0.16% 3,311,880
2015-08-18 2015-08-14 11.660 290,000 +2,000 0.16% 3,381,400
2015-08-03 2015-07-30 10.540 288,000 -36,000 0.16% 3,035,520
2015-07-31 2015-07-29 10.200 324,000 +64,000 0.18% 3,304,800
2015-07-13 2015-07-09 7.960 260,000 +6,000 0.14% 2,069,600
2015-07-10 2015-07-08 6.210 254,000 -6,000 0.14% 1,577,340
2015-07-08 2015-07-06 7.480 260,000 -8,000 0.14% 1,944,800
2015-07-06 2015-07-02 9.580 268,000 -32,000 0.15% 2,567,440
2015-07-03 2015-06-30 10.200 300,000 +32,000 0.17% 3,060,000
2015-06-25 2015-06-23 11.460 268,000 -32,000 0.15% 3,071,280
2015-06-24 2015-06-22 11.240 300,000 -8,000 0.17% 3,372,000
2015-06-22 2015-06-18 11.380 308,000 +2,000 0.17% 3,505,040
2015-06-11 2015-06-09 11.324 306,000 +50,000 0.17% 3,465,056
2015-06-10 2015-06-08 12.008 256,000 +1,440 0.14% 3,073,936
2015-06-09 2015-06-05 12.390 254,560 -49,718 0.14% 3,153,925
2015-06-08 2015-06-04 12.470 304,278 +5,966 0.17% 3,794,397
2015-06-05 2015-06-03 12.571 298,312 +19,887 0.17% 3,750,000
2015-06-04 2015-06-02 12.309 278,425 -1,988 0.15% 3,427,205
2015-06-03 2015-06-01 12.390 280,413 +1,988 0.16% 3,474,236
2015-06-01 2015-05-28 12.229 278,425 -1,988 0.15% 3,404,805
2015-05-28 2015-05-26 12.953 280,413 +147,167 0.16% 3,632,156
2015-05-26 2015-05-21 11.766 133,246 -15,910 0.07% 1,567,800
2015-05-19 2015-05-15 12.108 149,156 -83,527 0.08% 1,806,000
2015-05-11 2015-05-07 11.203 232,683 +3,977 0.13% 2,606,756
2015-05-08 2015-05-06 11.304 228,706 +3,978 0.13% 2,585,201
2015-04-23 2015-04-21 12.872 224,728 +95,459 0.12% 2,892,795
2015-04-21 2015-04-17 13.959 129,269 -43,752 0.07% 1,804,406
2015-04-17 2015-04-15 13.959 173,021 -25,854 0.10% 2,415,120
2015-04-16 2015-04-14 14.723 198,875 +7,955 0.11% 2,928,005
2015-04-15 2015-04-13 15.387 190,920 +1,989 0.11% 2,937,605
2015-04-14 2015-04-10 13.637 188,931 -11,932 0.11% 2,576,401
2015-04-13 2015-04-09 13.778 200,863 +111,369 0.11% 2,767,394
2015-04-09 2015-04-02 11.123 89,494 -1,988 0.05% 995,404
2015-04-02 2015-03-31 10.419 91,482 -7,955 0.05% 953,116
2015-03-27 2015-03-25 9.644 99,437 -3,978 0.06% 958,997
2015-03-25 2015-03-23 9.775 103,415 +9,944 0.06% 1,010,882
2015-03-19 2015-03-17 9.614 93,471 +5,966 0.05% 898,639
2015-03-13 2015-03-11 9.322 87,505 -1,989 0.05% 815,761
2015-02-24 2015-02-18 9.302 89,494 -294,334 0.05% 832,504
2015-02-10 2015-02-06 9.282 383,828 -83,528 0.21% 3,562,779
2015-02-09 2015-02-05 9.363 467,356 -23,864 0.26% 4,375,705
2015-02-06 2015-02-04 9.473 491,220 -9,944 0.27% 4,653,476
2015-02-04 2015-02-02 9.373 501,164 -262,515 0.28% 4,697,278
2015-01-30 2015-01-28 9.604 763,679 -85,516 0.42% 7,334,402
2015-01-28 2015-01-26 9.634 849,195 -41,764 0.47% 8,181,321
2015-01-27 2015-01-23 9.725 890,959 +39,775 0.50% 8,664,324
2015-01-26 2015-01-22 9.121 851,184 -9,943 0.47% 7,763,923
2015-01-15 2015-01-13 9.604 861,127 -99,438 0.48% 8,270,296
2015-01-05 2014-12-31 9.031 960,565 +101,426 0.53% 8,674,682
2015-01-02 2014-12-29 9.031 859,139 +350,020 0.48% 7,758,723
2014-12-30 2014-12-24 8.759 509,119 -17,899 0.28% 4,459,518
2014-12-19 2014-12-17 9.272 527,018 +19,888 0.29% 4,886,601
2014-12-17 2014-12-15 10.057 507,130 -19,888 0.28% 5,099,996
2014-12-16 2014-12-12 9.855 527,018 -7,955 0.29% 5,194,001
2014-12-12 2014-12-10 9.071 534,973 -9,944 0.30% 4,852,761
2014-12-11 2014-12-09 8.669 544,917 +33,809 0.30% 4,723,763
2014-12-10 2014-12-08 8.588 511,108 +27,843 0.28% 4,389,561
2014-12-09 2014-12-05 8.397 483,265 +127,279 0.27% 4,058,096
2014-12-08 2014-12-04 8.558 355,986 +1,989 0.20% 3,046,583
2014-12-05 2014-12-03 8.397 353,997 +1,989 0.20% 2,972,601
2014-12-03 2014-12-01 8.277 352,008 +1,989 0.20% 2,913,418
2014-12-02 2014-11-28 8.880 350,019 -5,967 0.19% 3,108,156
2014-12-01 2014-11-27 8.900 355,986 +3,978 0.20% 3,168,303
2014-11-28 2014-11-26 9.202 352,008 +3,977 0.20% 3,239,098
2014-11-24 2014-11-20 8.649 348,031 +3,978 0.19% 3,010,003
2014-11-21 2014-11-19 8.085 344,053 +1,989 0.19% 2,781,838
2014-11-20 2014-11-18 8.065 342,064 -15,910 0.19% 2,758,876
2014-11-13 2014-11-11 10.600 357,974 -61,652 0.20% 3,794,395
2014-11-12 2014-11-10 9.453 419,626 +43,753 0.23% 3,966,804
2014-11-07 2014-11-05 7.904 375,873 -17,899 0.21% 2,971,079
2014-10-31 2014-10-29 7.593 393,772 -1,989 0.22% 2,989,801
2014-10-30 2014-10-28 7.382 395,761 -7,955 0.22% 2,921,323
2014-10-29 2014-10-27 7.211 403,716 +27,843 0.22% 2,911,023
2014-10-28 2014-10-24 7.382 375,873 +3,977 0.21% 2,774,519
2014-10-07 2014-10-03 7.854 371,896 +9,944 0.21% 2,920,943
2014-10-06 2014-09-30 7.894 361,952 +3,978 0.20% 2,857,401
2014-10-03 2014-09-29 7.985 357,974 +1,988 0.20% 2,858,397
2014-09-30 2014-09-26 8.136 355,986 -9,943 0.20% 2,896,223
2014-09-26 2014-09-24 7.824 365,929 +17,898 0.20% 2,863,037
2014-09-25 2014-09-23 7.723 348,031 +21,877 0.19% 2,688,002
2014-09-23 2014-09-19 7.804 326,154 +7,955 0.18% 2,545,276
2014-09-22 2014-09-18 7.844 318,199 +1,988 0.18% 2,495,996
2014-09-18 2014-09-16 7.804 316,211 -1,988 0.18% 2,467,682
2014-09-11 2014-09-08 8.116 318,199 -3,978 0.18% 2,582,396
2014-09-08 2014-09-04 7.663 322,177 -1,989 0.18% 2,468,880
2014-09-01 2014-08-28 7.231 324,166 +294,335 0.18% 2,343,942
2014-08-29 2014-08-27 7.271 29,831 +1,989 0.02% 216,899
2014-08-26 2014-08-22 7.432 27,842 +1,988 0.02% 206,917
2014-08-19 2014-08-15 7.341 25,854 -1,988 0.01% 189,802
2014-08-08 2014-08-06 7.492 27,842 +1,988 0.02% 208,597
2014-07-29 2014-07-25 7.472 25,854 +3,978 0.01% 193,182
2014-07-25 2014-07-23 7.432 21,876 -93,471 0.01% 162,578
2014-07-24 2014-07-22 7.231 115,347 -99,438 0.06% 834,038
2014-07-17 2014-07-15 7.552 214,785 -5,966 0.12% 1,622,163
2014-07-16 2014-07-14 7.512 220,751 -7,955 0.12% 1,658,341
2014-07-09 2014-07-07 6.969 228,706 -31,820 0.13% 1,593,901
2014-07-03 2014-06-30 6.966 260,526 +4,770 0.14% 1,814,827
2014-06-19 2014-06-17 7.068 255,756 -62,475 0.14% 1,807,799
2014-06-18 2014-06-16 7.171 318,231 -146,425 0.18% 2,282,001
2014-05-30 2014-05-28 6.915 464,656 +40,999 0.26% 3,212,999
2014-05-29 2014-05-27 6.946 423,657 +1,464 0.24% 2,942,520
2014-05-28 2014-05-26 6.966 422,193 +8,298 0.24% 2,941,001
2014-05-27 2014-05-23 6.966 413,895 +25,380 0.23% 2,883,198
2014-05-19 2014-05-15 6.864 388,515 +44,904 0.22% 2,666,600
2014-05-16 2014-05-14 6.966 343,611 +29,285 0.19% 2,393,598
2014-05-14 2014-05-12 7.007 314,326 +1,952 0.18% 2,202,479
2014-05-13 2014-05-09 7.007 312,374 +80,046 0.18% 2,188,801
2014-05-09 2014-05-07 7.038 232,328 +29,285 0.13% 1,635,060
2014-05-05 2014-04-30 6.966 203,043 +7,809 0.12% 1,414,400
2014-05-02 2014-04-29 6.997 195,234 +97,617 0.11% 1,366,002
2014-04-17 2014-04-15 7.068 97,617 -165,948 0.06% 690,001
2014-04-16 2014-04-14 7.181 263,565 -42,952 0.15% 1,892,697
2014-04-15 2014-04-11 7.314 306,517 +9,762 0.17% 2,241,961
2014-04-14 2014-04-10 7.540 296,755 +1,952 0.17% 2,237,439
2014-04-07 2014-04-03 7.017 294,803 +9,762 0.17% 2,068,701
2014-04-04 2014-04-02 7.058 285,041 +25,380 0.16% 2,011,879
2014-04-03 2014-04-01 6.823 259,661 +195,234 0.15% 1,771,562
2014-03-26 2014-03-24 7.202 64,427 +1,952 0.04% 463,979
2014-03-25 2014-03-21 7.284 62,475 -9,761 0.04% 455,042
2013-11-13 2013-11-11 5.225 72,236 -19,524 0.04% 377,398
2013-11-12 2013-11-08 5.091 91,760 -33,190 0.05% 467,181
2013-11-11 2013-11-07 5.143 124,950 -25,380 0.07% 642,562
2013-11-08 2013-11-06 5.184 150,330 -19,523 0.09% 779,240
2013-11-05 2013-11-01 5.235 169,853 +29,285 0.10% 889,139
2013-10-29 2013-10-25 5.276 140,568 +48,808 0.08% 741,599
2013-10-02 2013-09-27 5.481 91,760 +35,142 0.05% 502,901
2013-09-27 2013-09-25 5.501 56,618 +1,953 0.03% 311,461
2013-09-26 2013-09-24 5.481 54,665 -72,237 0.03% 299,598
2013-09-17 2013-09-13 5.655 126,902 +3,905 0.07% 717,601
2013-09-16 2013-09-12 5.716 122,997 +72,236 0.07% 703,079
2013-09-12 2013-09-10 5.798 50,761 -31,237 0.03% 294,321
2013-08-22 2013-08-20 5.225 81,998 -33,190 0.05% 428,399
2013-08-21 2013-08-19 5.358 115,188 +33,190 0.07% 617,141
2013-08-07 2013-08-05 4.979 81,998 -25,381 0.05% 408,239
2013-08-06 2013-08-02 4.917 107,379 -29,285 0.06% 528,002
2013-08-05 2013-08-01 4.917 136,664 +35,142 0.08% 672,002
2013-07-31 2013-07-29 4.743 101,522 -15,618 0.06% 481,522
2013-07-30 2013-07-26 4.733 117,140 -68,332 0.07% 554,399
2013-07-29 2013-07-25 4.886 185,472 -19,523 0.11% 906,300
2013-07-26 2013-07-24 4.968 204,995 -3,905 0.12% 1,018,498
2013-07-25 2013-07-23 4.907 208,900 -48,808 0.12% 1,025,060
2013-07-24 2013-07-22 4.733 257,708 -19,524 0.15% 1,219,678
2013-07-23 2013-07-19 4.774 277,232 -39,047 0.16% 1,323,441
2013-07-22 2013-07-18 4.866 316,279 -15,618 0.18% 1,539,002
2013-07-18 2013-07-16 4.886 331,897 -105,426 0.19% 1,621,799
2013-07-10 2013-07-08 4.733 437,323 -130,807 0.25% 2,069,758
2013-07-08 2013-07-04 4.630 568,130 -9,762 0.32% 2,630,640
2013-07-05 2013-07-03 4.538 577,892 -50,760 0.33% 2,622,562
2013-07-04 2013-07-02 4.835 628,652 -52,713 0.36% 3,039,678
2013-07-03 2013-06-28 4.917 681,365 -296,756 0.39% 3,350,398
2013-07-02 2013-06-27 4.835 978,121 -19,523 0.55% 4,729,442
2013-06-19 2013-06-17 5.091 997,644 -99,569 0.57% 5,079,340
2013-06-17 2013-06-13 5.020 1,097,213 -154,235 0.62% 5,507,599
2013-06-14 2013-06-11 5.173 1,251,448 +7,810 0.71% 6,474,101
2013-06-11 2013-06-07 5.255 1,243,638 -87,856 0.70% 6,535,618
2013-06-05 2013-06-03 5.378 1,331,494 +39,047 0.75% 7,161,002
2013-05-27 2013-05-23 5.265 1,292,447 -42,951 0.73% 6,805,361
2013-05-23 2013-05-21 5.778 1,335,398 +30,788 0.76% 7,715,562
2013-05-21 2013-05-16 5.631 1,304,610 +242,230 0.76% 7,346,158
2013-05-16 2013-05-14 5.589 1,062,380 +5,722 0.62% 5,937,619
2013-05-15 2013-05-13 5.683 1,056,658 -36,239 0.61% 6,005,359
2013-05-10 2013-05-08 5.652 1,092,897 -7,630 0.63% 6,176,938
2013-05-08 2013-05-06 5.631 1,100,527 -11,444 0.64% 6,196,982
2013-05-03 2013-04-30 5.379 1,111,971 +19,074 0.64% 5,981,582
2013-04-26 2013-04-24 5.159 1,092,897 -13,352 0.63% 5,638,318
2013-04-18 2013-04-16 5.253 1,106,249 -1,907 0.64% 5,811,602
2013-04-17 2013-04-15 5.128 1,108,156 +3,815 0.64% 5,682,180
2013-04-16 2013-04-12 5.180 1,104,341 +9,536 0.64% 5,720,519
2013-04-15 2013-04-11 5.211 1,094,805 -19,073 0.63% 5,705,562
2013-04-11 2013-04-09 5.432 1,113,878 -9,537 0.65% 6,050,241
2013-04-09 2013-04-05 5.033 1,123,415 -3,814 0.65% 5,654,402
2013-04-08 2013-04-03 4.939 1,127,229 -999,439 0.65% 5,567,219
2013-03-26 2013-03-22 6.292 2,126,668 +9,537 1.23% 13,380,003
2013-03-25 2013-03-21 6.166 2,117,131 +62,942 1.23% 13,053,600
2013-03-22 2013-03-20 6.187 2,054,189 -20,981 1.19% 12,708,599
2013-03-15 2013-03-13 6.333 2,075,170 -7,629 1.20% 13,143,041
2013-03-08 2013-03-06 7.340 2,082,799 +9,537 1.21% 15,287,999
2013-03-07 2013-03-05 7.393 2,073,262 +5,722 1.20% 15,326,697
2013-03-06 2013-03-04 7.340 2,067,540 +24,795 1.20% 15,175,996
2013-03-05 2013-03-01 7.487 2,042,745 +3,814 1.18% 15,293,878
2013-03-01 2013-02-27 7.172 2,038,931 +3,815 1.18% 14,623,923
2013-02-21 2013-02-19 6.774 2,035,116 +1,907 1.18% 13,785,640
2013-02-20 2013-02-18 7.151 2,033,209 +5,722 1.18% 14,540,243
2013-02-15 2013-02-08 6.753 2,027,487 -5,722 1.18% 13,691,442
2013-02-14 2013-02-07 6.816 2,033,209 +488,276 1.18% 13,858,002
2013-02-08 2013-02-06 6.648 1,544,933 +696,173 0.90% 10,270,797
2013-02-07 2013-02-05 6.197 848,760 +318,524 0.49% 5,259,902
2013-02-06 2013-02-04 6.386 530,236 +455,850 0.31% 3,386,037
2013-02-05 2013-02-01 6.197 74,386 +28,610 0.04% 460,982
2013-02-04 2013-01-31 5.935 45,776 -20,980 0.03% 271,681
2013-01-25 2013-01-23 5.820 66,756 -19,074 0.04% 388,498
2013-01-23 2013-01-21 6.239 85,830 +5,722 0.05% 535,502
2013-01-16 2013-01-14 6.250 80,108 -11,444 0.05% 500,642
2013-01-08 2013-01-04 5.159 91,552 -47,683 0.05% 472,322
2013-01-07 2013-01-03 5.170 139,235 +47,683 0.08% 719,781
2012-12-17 2012-12-13 5.222 91,552 -9,536 0.05% 478,082
2012-12-13 2012-12-11 5.243 101,088 -829,687 0.06% 529,999
2012-12-12 2012-12-10 5.442 930,775 +234,601 0.54% 5,065,442
2012-12-11 2012-12-07 5.432 696,174 +438,685 0.40% 3,781,402
2012-12-07 2012-12-05 5.138 257,489 +9,537 0.15% 1,323,001
2012-11-22 2012-11-20 4.656 247,952 +20,980 0.14% 1,154,399
2012-11-13 2012-11-09 4.530 226,972 +11,444 0.13% 1,028,161
2012-11-12 2012-11-08 4.519 215,528 +47,683 0.13% 974,061
2012-11-09 2012-11-07 4.666 167,845 +108,718 0.10% 783,202
2012-08-15 2012-08-13 4.079 59,127 -19,073 0.03% 241,180
2012-08-01 2012-07-30 3.880 78,200 -5,722 0.05% 303,399
2012-07-31 2012-07-27 3.827 83,922 +5,722 0.05% 321,199
2012-07-30 2012-07-26 3.943 78,200 +19,073 0.05% 308,319
2012-06-22 2012-06-20 4.593 59,127 -5,722 0.03% 271,560
2012-06-12 2012-06-08 4.438 64,849 +1,109 0.04% 287,803
2012-05-21 2012-05-17 4.875 63,740 +5,624 0.04% 310,761
2012-05-17 2012-05-15 5.174 58,116 -22,496 0.03% 300,702
2012-03-27 2012-03-23 4.801 80,612 +18,747 0.05% 387,000
2012-03-06 2012-03-02 5.217 61,865 +5,624 0.04% 322,740
2012-02-29 2012-02-27 5.398 56,241 -22,496 0.03% 303,600
2012-02-27 2012-02-23 5.003 78,737 -7,499 0.05% 393,958
2012-02-13 2012-02-09 4.801 86,236 +5,624 0.05% 413,999
2012-02-08 2012-02-06 4.331 80,612 -3,749 0.05% 349,160
2012-01-30 2012-01-26 4.225 84,361 +3,749 0.05% 356,398
2011-12-28 2011-12-22 3.894 80,612 -5,624 0.05% 313,900
2011-11-15 2011-11-11 4.662 86,236 +46,867 0.05% 402,039
2011-11-09 2011-11-07 4.758 39,369 -18,747 0.02% 187,322
2011-11-03 2011-11-01 4.651 58,116 +18,747 0.03% 270,322
2011-11-01 2011-10-28 4.662 39,369 -18,747 0.02% 183,541
2011-10-24 2011-10-20 4.161 58,116 +18,747 0.03% 241,801
2011-10-19 2011-10-17 4.747 39,369 -18,747 0.02% 186,901
2011-09-28 2011-09-26 3.713 58,116 +9,374 0.03% 215,761
2011-09-15 2011-09-12 4.630 48,742 +1,875 0.03% 225,679
2011-09-14 2011-09-09 5.078 46,867 +1,874 0.03% 237,998
2011-09-08 2011-09-06 5.121 44,993 +1,875 0.03% 230,401
2011-09-06 2011-09-02 5.345 43,118 -3,749 0.03% 230,460
2011-09-05 2011-09-01 5.281 46,867 -11,249 0.03% 247,497
2011-09-02 2011-08-31 5.217 58,116 +11,249 0.03% 303,182
2011-08-31 2011-08-29 5.206 46,867 -33,745 0.03% 243,997
2011-08-30 2011-08-26 5.302 80,612 -93,735 0.05% 427,420
2011-08-29 2011-08-25 5.334 174,347 -9,374 0.10% 930,000
2011-08-26 2011-08-24 5.110 183,721 -481,797 0.11% 938,842
2011-08-24 2011-08-22 5.099 665,518 -93,735 0.39% 3,393,799
2011-08-22 2011-08-18 5.484 759,253 -37,494 0.45% 4,163,399
2011-08-10 2011-08-08 5.441 796,747 +1,875 0.47% 4,334,999
2011-08-09 2011-08-05 5.761 794,872 +1,874 0.47% 4,579,197
2011-08-05 2011-08-03 6.241 792,998 +1,875 0.47% 4,949,101
2011-08-04 2011-08-02 6.390 791,123 -20,622 0.47% 5,055,559
2011-08-01 2011-07-28 6.774 811,745 +1,875 0.48% 5,499,101
2011-07-25 2011-07-21 6.732 809,870 -18,747 0.48% 5,451,839
2011-07-22 2011-07-20 6.892 828,617 -187,470 0.49% 5,710,639
2011-07-15 2011-07-13 7.372 1,016,087 +3,749 0.60% 7,490,440
2011-07-14 2011-07-12 7.137 1,012,338 +3,750 0.60% 7,225,203
2011-07-13 2011-07-11 7.564 1,008,588 -9,374 0.60% 7,628,838
2011-07-12 2011-07-08 7.756 1,017,962 +1,875 0.60% 7,895,222
2011-07-08 2011-07-06 7.383 1,016,087 +20,622 0.60% 7,501,280
2011-07-07 2011-07-05 7.607 995,465 +1,874 0.59% 7,572,058
2011-07-04 2011-06-29 6.934 993,591 -16,872 0.59% 6,890,003
2011-06-23 2011-06-21 6.230 1,010,463 -9,373 0.60% 6,295,521
2011-06-20 2011-06-16 6.017 1,019,836 -39,369 0.60% 6,136,318
2011-06-16 2011-06-14 6.230 1,059,205 -3,749 0.62% 6,599,199
2011-06-15 2011-06-13 6.081 1,062,954 +3,749 0.63% 6,463,797
2011-06-14 2011-06-10 6.134 1,059,205 -26,246 0.62% 6,497,499
2011-06-13 2011-06-09 6.305 1,085,451 -74,988 0.64% 6,843,781
2011-06-10 2011-06-08 6.582 1,160,439 -37,494 0.68% 7,638,461
2011-06-09 2011-06-07 6.753 1,197,933 -61,865 0.71% 8,089,741
2011-06-08 2011-06-03 6.572 1,259,798 -24,371 0.74% 8,279,041
2011-06-07 2011-06-02 6.604 1,284,169 -78,737 0.76% 8,480,300
2011-06-03 2011-06-01 6.774 1,362,906 -24,371 0.80% 9,232,897
2011-06-02 2011-05-31 6.753 1,387,277 +78,737 0.82% 9,368,397
2011-06-01 2011-05-30 6.604 1,308,540 +131,229 0.77% 8,641,239
2011-05-31 2011-05-27 6.369 1,177,311 -61,865 0.69% 7,498,319
2011-05-30 2011-05-26 6.646 1,239,176 -26,246 0.73% 8,236,059
2011-05-27 2011-05-25 6.689 1,265,422 +39,369 0.75% 8,464,500
2011-05-26 2011-05-24 7.041 1,226,053 +3,749 0.72% 8,632,798
2011-05-25 2011-05-23 6.860 1,222,304 +3,749 0.72% 8,384,721
2011-05-24 2011-05-20 6.998 1,218,555 +99,360 0.72% 8,528,003
2011-05-20 2011-05-18 7.351 1,119,195 +39,368 0.66% 8,226,657
2011-05-19 2011-05-17 7.564 1,079,827 -37,494 0.64% 8,167,682
2011-05-18 2011-05-16 8.236 1,117,321 +5,624 0.66% 9,202,242
2011-05-12 2011-05-09 8.034 1,111,697 +11,899 0.66% 8,931,296
2011-05-06 2011-05-04 8.034 1,099,798 -3,709 0.66% 8,835,700
2011-05-04 2011-04-29 8.347 1,103,507 -24,110 0.66% 9,210,598
2011-04-29 2011-04-27 8.573 1,127,617 +5,563 0.67% 9,667,196
2011-04-27 2011-04-21 8.897 1,122,054 +3,710 0.67% 9,982,504
2011-04-26 2011-04-20 8.886 1,118,344 -9,273 0.67% 9,937,437
2011-04-21 2011-04-19 8.498 1,127,617 -55,640 0.67% 9,582,076
2011-04-20 2011-04-18 8.541 1,183,257 -18,546 0.71% 10,105,924
2011-04-19 2011-04-15 8.153 1,201,803 -3,709 0.72% 9,797,761
2011-04-18 2011-04-14 8.196 1,205,512 +9,273 0.72% 9,879,999
2011-04-15 2011-04-13 8.390 1,196,239 +11,128 0.71% 10,036,200
2011-04-14 2011-04-12 8.379 1,185,111 +3,709 0.71% 9,930,059
2011-04-13 2011-04-11 8.433 1,181,402 -18,546 0.70% 9,962,681
2011-04-12 2011-04-08 8.206 1,199,948 +144,661 0.72% 9,847,338
2011-03-28 2011-03-24 7.204 1,055,287 +37,093 0.63% 7,601,842
2011-03-25 2011-03-23 7.247 1,018,194 -1,855 0.61% 7,378,559
2011-03-17 2011-03-15 7.128 1,020,049 -222,556 0.61% 7,271,002
2011-03-11 2011-03-09 7.872 1,242,605 +3,709 0.74% 9,782,002
2011-03-10 2011-03-08 7.969 1,238,896 +5,564 0.74% 9,873,044
2011-03-09 2011-03-07 7.818 1,233,332 -27,819 0.74% 9,642,503
2011-03-08 2011-03-04 8.142 1,261,151 +16,692 0.75% 10,267,999
2011-03-07 2011-03-03 8.433 1,244,459 +25,964 0.74% 10,494,436
2011-03-04 2011-03-02 8.304 1,218,495 -16,691 0.73% 10,117,804
2011-03-02 2011-02-28 7.754 1,235,186 +16,691 0.74% 9,577,078
2011-03-01 2011-02-25 7.107 1,218,495 +22,256 0.73% 8,659,263
2011-02-28 2011-02-24 6.966 1,196,239 +12,982 0.71% 8,333,400
2011-02-25 2011-02-23 8.627 1,183,257 -142,806 0.71% 10,208,004
2011-02-23 2011-02-21 8.907 1,326,063 -27,820 0.79% 11,811,797
2011-02-11 2011-02-09 6.869 1,353,883 -168,772 0.81% 9,300,201
2011-02-10 2011-02-08 6.751 1,522,655 +27,820 0.91% 10,278,923
2011-02-09 2011-02-07 6.643 1,494,835 -3,709 0.89% 9,929,920
2011-02-08 2011-02-02 6.222 1,498,544 -3,710 0.89% 9,324,318
2011-02-07 2011-01-31 6.233 1,502,254 -24,110 0.90% 9,363,603
2011-02-01 2011-01-28 6.147 1,526,364 -9,273 0.91% 9,382,201
2011-01-31 2011-01-27 6.211 1,535,637 -109,423 0.92% 9,538,560
2011-01-28 2011-01-26 5.856 1,645,060 -18,547 0.98% 9,632,818
2011-01-27 2011-01-25 5.834 1,663,607 -83,458 0.99% 9,705,542
2011-01-26 2011-01-24 6.071 1,747,065 -27,820 1.04% 10,606,919
2011-01-25 2011-01-21 5.910 1,774,885 -12,982 1.06% 10,488,721
2011-01-24 2011-01-20 6.007 1,787,867 +133,533 1.07% 10,738,959
2011-01-21 2011-01-19 5.608 1,654,334 +40,802 0.99% 9,276,803
2011-01-20 2011-01-18 5.122 1,613,532 +129,825 0.96% 8,265,002
2011-01-19 2011-01-17 4.939 1,483,707 +11,128 0.88% 7,327,999
2011-01-18 2011-01-14 4.961 1,472,579 +37,092 0.88% 7,304,798
2011-01-17 2011-01-13 4.961 1,435,487 -37,092 0.86% 7,120,801
2011-01-13 2011-01-11 5.155 1,472,579 +7,418 0.88% 7,590,638
2011-01-07 2011-01-05 5.014 1,465,161 +83,459 0.87% 7,347,001
2011-01-06 2011-01-04 4.518 1,381,702 +40,802 0.82% 6,243,098
2011-01-04 2010-12-31 4.615 1,340,900 +18,546 0.80% 6,188,878
2010-12-30 2010-12-28 4.464 1,322,354 +18,546 0.79% 5,903,640
2010-12-29 2010-12-24 4.518 1,303,808 +79,750 0.78% 5,891,141
2010-12-28 2010-12-22 4.583 1,224,058 +817,893 0.73% 5,609,998
2010-12-06 2010-12-02 4.367 406,165 -12,982 0.24% 1,773,901
2010-12-02 2010-11-30 4.173 419,147 -46,366 0.25% 1,749,239
2010-11-29 2010-11-25 4.594 465,513 -9,273 0.28% 2,138,519
2010-11-26 2010-11-24 4.195 474,786 +72,330 0.28% 1,991,679
2010-11-25 2010-11-23 4.152 402,456 -9,273 0.24% 1,670,902
2010-11-24 2010-11-22 3.936 411,729 +27,820 0.25% 1,620,601
2010-11-23 2010-11-19 3.462 383,909 +12,982 0.23% 1,328,939
2010-11-22 2010-11-18 3.526 370,927 +38,948 0.22% 1,308,001
2010-11-17 2010-11-15 3.537 331,979 +9,273 0.20% 1,174,238
2010-11-16 2010-11-12 3.559 322,706 +3,709 0.19% 1,148,399
2010-11-09 2010-11-05 3.591 318,997 -14,837 0.19% 1,145,520
2010-11-08 2010-11-04 3.516 333,834 +139,097 0.20% 1,173,600
2010-10-29 2010-10-27 3.300 194,737 -74,185 0.12% 642,601
2010-10-27 2010-10-25 3.246 268,922 -18,546 0.16% 872,900
2010-10-25 2010-10-21 3.311 287,468 -48,221 0.17% 951,699
2010-10-22 2010-10-20 3.149 335,689 -7,418 0.20% 1,057,041
2010-10-21 2010-10-19 3.127 343,107 +27,819 0.20% 1,072,999
2010-10-20 2010-10-18 3.009 315,288 +74,186 0.19% 948,601
2010-10-19 2010-10-15 3.063 241,102 -9,274 0.14% 738,399
2010-10-18 2010-10-14 3.127 250,376 +18,547 0.15% 783,001
2010-09-24 2010-09-21 2.750 231,829 +9,273 0.14% 637,499
2010-09-08 2010-09-06 2.825 222,556 +9,273 0.13% 628,800
2010-08-30 2010-08-26 2.653 213,283 +9,273 0.13% 565,800
2010-08-27 2010-08-25 2.804 204,010 +9,273 0.12% 572,001
2010-08-17 2010-08-13 2.890 194,737 +142,807 0.12% 562,801
2010-08-13 2010-08-11 2.901 51,930 -9,273 0.03% 150,641
2010-08-05 2010-08-03 2.836 61,203 -27,819 0.04% 173,580
2010-07-30 2010-07-28 2.868 89,022 -9,274 0.05% 255,359
2010-06-29 2010-06-25 2.815 98,296 -9,273 0.06% 276,661
2010-05-04 2010-04-30 2.728 107,569 +9,273 0.06% 293,481
2010-04-19 2010-04-15 3.235 98,296 -9,273 0.06% 318,001
2010-04-16 2010-04-14 3.019 107,569 +27,820 0.06% 324,801
2010-04-13 2010-04-09 2.976 79,749 -9,273 0.05% 237,359
2010-04-07 2010-03-31 2.782 89,022 +9,273 0.05% 247,679
2010-03-26 2010-03-24 2.771 79,749 +9,273 0.05% 221,019
2010-03-23 2010-03-19 2.836 70,476 -9,273 0.04% 199,880
2010-03-15 2010-03-11 2.707 79,749 -9,273 0.05% 215,859
2010-03-12 2010-03-10 2.545 89,022 +9,273 0.05% 226,559
2010-03-04 2010-03-02 2.674 79,749 -92,732 0.05% 213,279
2010-02-26 2010-02-24 2.674 172,481 +92,732 0.10% 461,280
2010-02-11 2010-02-09 2.372 79,749 +18,546 0.05% 189,199
2010-02-09 2010-02-05 2.599 61,203 -27,819 0.04% 159,060
2010-02-03 2010-02-01 2.707 89,022 +9,273 0.05% 240,959
2010-02-02 2010-01-29 2.815 79,749 -27,820 0.05% 224,459
2010-02-01 2010-01-28 2.642 107,569 -46,366 0.06% 284,201
2010-01-29 2010-01-27 2.933 153,935 -107,568 0.09% 451,521
2010-01-12 2010-01-08 4.238 261,503 -14,837 0.16% 1,108,258
2010-01-06 2010-01-04 4.314 276,340 +14,837 0.16% 1,191,998
2010-01-05 2009-12-31 4.087 261,503 -9,274 0.16% 1,068,778
2009-12-09 2009-12-07 3.882 270,777 +27,820 0.16% 1,051,202
2009-12-07 2009-12-03 3.882 242,957 -16,692 0.14% 943,200
2009-12-01 2009-11-27 3.580 259,649 +42,657 0.15% 929,601
2009-11-25 2009-11-23 3.192 216,992 -9,273 0.13% 692,639
2009-11-24 2009-11-20 3.084 226,265 +16,691 0.13% 697,839
2009-11-23 2009-11-19 2.793 209,574 -9,273 0.13% 585,341
2009-11-20 2009-11-18 2.707 218,847 -9,273 0.13% 592,361
2009-11-19 2009-11-17 2.696 228,120 -74,185 0.14% 615,000
2009-11-18 2009-11-16 2.372 302,305 +37,092 0.18% 717,199
2009-11-17 2009-11-13 2.286 265,213 +37,093 0.16% 606,321
2009-11-10 2009-11-06 2.232 228,120 +18,546 0.14% 509,220
2009-11-06 2009-11-04 2.157 209,574 -74,185 0.13% 452,001
2009-10-21 2009-10-19 2.642 283,759 -20,401 0.17% 749,700
2009-10-12 2009-10-08 2.523 304,160 -9,273 0.18% 767,520
2009-10-06 2009-10-02 2.480 313,433 +152,080 0.19% 777,400
2009-10-05 2009-09-30 2.567 161,353 +113,133 0.10% 414,120
2009-09-30 2009-09-28 2.351 48,220 +9,273 0.03% 113,359
2009-09-29 2009-09-25 2.351 38,947 -25,965 0.02% 91,559
2009-09-28 2009-09-24 2.459 64,912 +35,238 0.04% 159,600
2009-09-25 2009-09-23 2.523 29,674 -42,657 0.02% 74,880
2009-09-24 2009-09-22 2.577 72,331 +18,547 0.04% 186,421
2009-09-23 2009-09-21 2.696 53,784 -116,842 0.03% 144,999
2009-09-22 2009-09-18 2.567 170,626 +18,546 0.10% 437,919
2009-09-21 2009-09-17 2.750 152,080 +11,128 0.09% 418,200
2009-09-18 2009-09-16 2.545 140,952 +3,709 0.08% 358,720
2009-09-17 2009-09-15 2.286 137,243 +11,128 0.08% 313,760
2009-09-09 2009-09-07 2.232 126,115 -9,273 0.08% 281,520
2009-09-07 2009-09-03 2.135 135,388 -9,273 0.08% 289,079
2009-08-27 2009-08-25 2.049 144,661 -25,965 0.09% 296,399
2009-08-26 2009-08-24 2.027 170,626 +25,965 0.10% 345,919
2009-08-20 2009-08-18 1.887 144,661 +18,546 0.09% 272,999
2009-08-14 2009-08-12 2.017 126,115 -22,256 0.08% 254,320
2009-08-11 2009-08-07 2.081 148,371 +55,639 0.09% 308,801
2009-08-07 2009-08-05 2.286 92,732 -55,639 0.06% 212,001
2009-08-05 2009-08-03 2.189 148,371 -18,546 0.09% 324,801
2009-08-04 2009-07-31 2.092 166,917 +22,256 0.10% 349,200
2009-07-29 2009-07-27 1.941 144,661 -18,547 0.09% 280,799
2009-07-27 2009-07-23 1.833 163,208 -55,639 0.10% 299,200
2009-07-17 2009-07-15 1.736 218,847 -16,692 0.13% 379,960
2009-07-13 2009-07-09 1.715 235,539 -9,273 0.14% 403,861
2009-07-09 2009-07-07 1.822 244,812 -194,736 0.15% 446,161
2009-07-08 2009-07-06 1.909 439,548 +194,736 0.26% 838,979
2009-06-30 2009-06-26 1.618 244,812 +27,820 0.15% 396,001
2009-06-24 2009-06-22 1.542 216,992 +25,965 0.13% 334,620
2009-06-18 2009-06-16 1.553 191,027 -25,965 0.11% 296,640
2009-06-10 2009-06-08 1.736 216,992 +16,692 0.13% 376,740
2009-05-22 2009-05-20 1.661 200,300 +55,639 0.12% 332,639
2009-05-21 2009-05-19 1.639 144,661 -18,547 0.09% 237,119
2009-05-15 2009-05-13 1.500 163,208 +1,251 0.10% 244,756
2009-05-13 2009-05-11 1.391 161,957 -42,330 0.10% 225,280
2009-04-23 2009-04-21 1.228 204,287 +42,330 0.12% 250,860
2009-04-16 2009-04-14 1.152 161,957 -18,405 0.10% 186,560
2009-02-23 2009-02-19 1.032 180,362 -9,202 0.11% 186,201
2009-02-06 2009-02-04 1.032 189,564 -55,212 0.11% 195,700
2009-02-05 2009-02-03 1.054 244,776 +75,457 0.15% 258,020
2009-02-04 2009-02-02 0.935 169,319 +7,362 0.10% 158,240
2009-02-03 2009-01-30 0.902 161,957 -92,021 0.10% 146,080
2009-01-30 2009-01-23 0.880 253,978 +92,021 0.15% 223,560
2009-01-08 2009-01-06 0.945 161,957 -92,021 0.10% 153,120
2009-01-05 2008-12-31 0.891 253,978 +46,010 0.15% 226,320
2008-12-23 2008-12-19 0.924 207,968 +46,011 0.13% 192,100
2008-12-10 2008-12-08 0.848 161,957 +46,010 0.10% 137,280
2008-12-03 2008-12-01 0.750 115,947 -9,202 0.07% 86,940
2008-09-19 2008-09-17 1.011 125,149 -25,766 0.08% 126,480
2008-09-18 2008-09-16 1.087 150,915 -1,840 0.09% 164,000
2008-09-12 2008-09-10 1.152 152,755 -18,404 0.09% 175,960
2008-09-11 2008-09-09 1.163 171,159 -73,617 0.10% 199,020
2008-07-24 2008-07-22 1.793 244,776 -36,809 0.15% 438,899
2008-07-21 2008-07-17 1.684 281,585 -18,404 0.17% 474,300
2008-07-17 2008-07-15 1.684 299,989 +36,808 0.18% 505,300
2008-07-16 2008-07-14 1.804 263,181 -55,212 0.16% 474,761
2008-07-09 2008-07-07 1.641 318,393 +20,244 0.19% 522,460
2008-07-03 2008-06-30 1.826 298,149 -7,361 0.18% 544,321
2008-06-16 2008-06-12 2.010 305,510 +20,244 0.18% 614,199
2008-06-13 2008-06-11 2.043 285,266 +9,202 0.17% 582,801
2008-05-28 2008-05-26 2.119 276,064 +7,362 0.17% 585,001
2008-05-23 2008-05-21 2.206 268,702 +18,404 0.16% 592,760
2008-05-22 2008-05-20 2.217 250,298 +18,405 0.15% 554,881
2008-05-20 2008-05-16 2.349 231,893 +1,278 0.14% 544,802
2008-04-10 2008-04-08 2.448 230,615 +36,605 0.14% 564,480
2008-04-03 2008-04-01 2.393 194,010 +54,909 0.12% 464,281
2008-03-31 2008-03-27 2.601 139,101 -34,775 0.08% 361,760
2008-03-20 2008-03-18 2.142 173,876 -146,423 0.11% 372,399
2008-02-28 2008-02-26 2.939 320,299 +16,473 0.19% 941,501
2008-02-26 2008-02-22 3.060 303,826 +10,981 0.18% 929,599
2008-02-21 2008-02-19 3.125 292,845 +36,606 0.18% 915,201
2008-01-24 2008-01-22 3.016 256,239 +9,151 0.15% 772,800
2008-01-10 2008-01-08 4.054 247,088 -27,454 0.15% 1,001,702
2007-12-28 2007-12-24 3.595 274,542 +27,454 0.17% 987,001
2007-12-13 2007-12-11 3.988 247,088 -9,151 0.15% 985,501
2007-12-10 2007-12-06 3.978 256,239 +45,757 0.15% 1,019,200
2007-12-05 2007-12-03 3.835 210,482 +9,151 0.13% 807,300
2007-12-03 2007-11-29 3.770 201,331 -9,151 0.12% 759,001
2007-11-21 2007-11-19 3.825 210,482 +27,454 0.13% 805,000
2007-11-13 2007-11-09 4.447 183,028 +54,908 0.11% 814,001
2007-10-29 2007-10-25 5.256 128,120 +5,491 0.08% 673,403
2007-10-25 2007-10-23 5.573 122,629 -7,321 0.07% 683,402
2007-10-24 2007-10-22 5.398 129,950 +3,661 0.08% 701,481
2007-10-23 2007-10-18 5.824 126,289 -43,927 0.08% 735,539
2007-10-18 2007-10-16 5.333 170,216 +9,151 0.10% 907,680
2007-10-17 2007-10-15 5.420 161,065 +16,473 0.10% 872,963
2007-10-16 2007-10-12 5.660 144,592 +7,321 0.09% 818,440
2007-10-15 2007-10-11 5.901 137,271 -166,555 0.08% 810,001
2007-10-12 2007-10-10 6.207 303,826 -91,514 0.18% 1,885,758
2007-10-10 2007-10-08 6.097 395,340 -631,446 0.24% 2,410,559
2007-10-05 2007-10-03 6.425 1,026,786 -36,606 0.62% 6,597,358
2007-10-04 2007-10-02 6.283 1,063,392 +21,963 0.64% 6,681,500
2007-09-13 2007-09-11 5.955 1,041,429 +18,303 0.63% 6,202,102
2007-09-10 2007-09-06 6.786 1,023,126 +14,642 0.62% 6,942,781
2007-09-06 2007-09-04 6.797 1,008,484 +64,060 0.61% 6,854,443
2007-09-04 2007-08-31 7.157 944,424 -14,642 0.57% 6,759,601
2007-08-31 2007-08-29 7.103 959,066 +23,794 0.58% 6,812,000
2007-08-30 2007-08-28 7.573 935,272 +78,702 0.57% 7,082,457
2007-08-29 2007-08-27 7.562 856,570 +3,660 0.52% 6,477,117
2007-08-28 2007-08-24 7.048 852,910 +16,473 0.52% 6,011,401
2007-08-27 2007-08-23 6.939 836,437 +18,302 0.51% 5,803,897
2007-08-24 2007-08-22 6.709 818,135 -9,151 0.49% 5,489,163
2007-08-23 2007-08-21 6.076 827,286 +20,133 0.50% 5,026,240
2007-07-30 2007-07-26 6.950 807,153 -14,642 0.49% 5,609,521
2007-07-27 2007-07-25 6.731 821,795 -64,060 0.50% 5,531,679
2007-07-26 2007-07-24 6.731 885,855 -75,041 0.54% 5,962,881
2007-07-23 2007-07-19 6.950 960,896 +45,757 0.58% 6,677,998
2007-07-19 2007-07-17 6.961 915,139 -64,060 0.55% 6,369,997
2007-07-18 2007-07-16 7.103 979,199 -73,211 0.59% 6,954,999
2007-07-17 2007-07-13 7.256 1,052,410 -78,702 0.64% 7,635,998
2007-07-16 2007-07-12 7.223 1,131,112 -76,872 0.68% 8,169,958
2007-07-13 2007-07-11 7.485 1,207,984 +137,271 0.73% 9,042,000
2007-07-12 2007-07-10 7.540 1,070,713 -91,514 0.65% 8,073,000
2007-07-11 2007-07-09 7.627 1,162,227 +45,757 0.70% 8,864,600
2007-07-10 2007-07-06 7.048 1,116,470 +45,757 0.67% 7,869,000
2007-07-09 2007-07-05 6.884 1,070,713 +106,156 0.65% 7,371,000
2007-07-06 2007-07-04 6.731 964,557 +45,757 0.58% 6,492,641
2007-07-05 2007-07-03 6.709 918,800 +45,757 0.56% 6,164,560
2007-07-04 2007-06-29 6.469 873,043 +45,757 0.53% 5,647,680
2007-06-28 2007-06-26 6.578 827,286 +276,372 0.50% 5,442,080
2007-06-27 2007-06-25 6.447 550,914 +175,707 0.33% 3,551,801
2007-06-26 2007-06-22 6.392 375,207 0.23% 2,398,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top