History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -2,000
2015-12-18 2015-12-16 12.000 2,000 -84,000 0.00% 24,000
2015-11-20 2015-11-18 11.840 86,000 -120,000 0.05% 1,018,240
2015-11-19 2015-11-17 11.880 206,000 +58,000 0.11% 2,447,280
2015-11-17 2015-11-13 11.740 148,000 -38,000 0.08% 1,737,520
2015-10-29 2015-10-27 11.620 186,000 +12,000 0.10% 2,161,320
2015-10-27 2015-10-23 11.720 174,000 +20,000 0.10% 2,039,280
2015-09-07 2015-09-02 11.420 154,000 -2,000 0.09% 1,758,680
2015-08-31 2015-08-27 11.440 156,000 -200,000 0.09% 1,784,640
2015-08-28 2015-08-26 11.320 356,000 -50,000 0.20% 4,029,920
2015-08-27 2015-08-25 11.180 406,000 -90,000 0.22% 4,539,080
2015-08-26 2015-08-24 11.300 496,000 -50,000 0.27% 5,604,800
2015-08-25 2015-08-21 11.580 546,000 -2,000 0.30% 6,322,680
2015-08-24 2015-08-20 11.600 548,000 -50,000 0.30% 6,356,800
2015-08-18 2015-08-14 11.660 598,000 +30,000 0.33% 6,972,680
2015-08-04 2015-07-31 10.420 568,000 -6,000 0.31% 5,918,560
2015-07-31 2015-07-29 10.200 574,000 -12,000 0.32% 5,854,800
2015-07-16 2015-07-14 9.780 586,000 -16,000 0.32% 5,731,080
2015-07-15 2015-07-13 8.880 602,000 -4,000 0.33% 5,345,760
2015-07-13 2015-07-09 7.960 606,000 -16,000 0.34% 4,823,760
2015-07-08 2015-07-06 7.480 622,000 +8,000 0.34% 4,652,560
2015-07-07 2015-07-03 8.960 614,000 +10,000 0.34% 5,501,440
2015-07-03 2015-06-30 10.200 604,000 +16,000 0.33% 6,160,800
2015-06-29 2015-06-25 11.820 588,000 -58,000 0.33% 6,950,160
2015-06-24 2015-06-22 11.240 646,000 +20,000 0.36% 7,261,040
2015-06-22 2015-06-18 11.380 626,000 +40,000 0.35% 7,123,880
2015-06-19 2015-06-17 11.580 586,000 -70,000 0.32% 6,785,880
2015-06-10 2015-06-08 12.008 656,000 +3,691 0.36% 7,876,960
2015-06-04 2015-06-02 12.309 652,309 -39,775 0.36% 8,029,440
2015-05-28 2015-05-26 12.953 692,084 -47,730 0.38% 8,964,481
2015-05-08 2015-05-06 11.304 739,814 -95,460 0.41% 8,362,562
2015-05-07 2015-05-05 11.384 835,274 -33,808 0.46% 9,508,804
2015-05-06 2015-05-04 12.028 869,082 +27,842 0.48% 10,453,036
2015-05-04 2015-04-29 12.631 841,240 +49,719 0.47% 10,625,761
2015-04-30 2015-04-28 12.872 791,521 -17,899 0.44% 10,188,797
2015-04-28 2015-04-24 12.893 809,420 +59,662 0.45% 10,435,480
2015-04-27 2015-04-23 12.832 749,758 +59,663 0.42% 9,621,046
2015-04-22 2015-04-20 12.571 690,095 +3,977 0.38% 8,674,998
2015-04-21 2015-04-17 13.959 686,118 +39,775 0.38% 9,577,205
2015-04-17 2015-04-15 13.959 646,343 -5,966 0.36% 9,022,004
2015-04-16 2015-04-14 14.723 652,309 -3,977 0.36% 9,603,841
2015-04-15 2015-04-13 15.387 656,286 +99,437 0.37% 10,097,993
2015-04-13 2015-04-09 13.778 556,849 +87,505 0.31% 7,671,998
2015-04-10 2015-04-08 12.349 469,344 +17,898 0.26% 5,796,157
2015-04-01 2015-03-30 10.197 451,446 +49,719 0.25% 4,603,565
2015-03-19 2015-03-17 9.614 401,727 +39,775 0.22% 3,862,241
2015-03-04 2015-03-02 9.926 361,952 +27,843 0.20% 3,592,681
2015-03-02 2015-02-26 9.654 334,109 -3,978 0.19% 3,225,595
2015-01-26 2015-01-22 9.121 338,087 +23,865 0.19% 3,083,800
2015-01-20 2015-01-16 9.131 314,222 -15,910 0.17% 2,869,280
2015-01-19 2015-01-15 9.202 330,132 +15,910 0.18% 3,037,800
2015-01-13 2015-01-09 9.433 314,222 +1,989 0.17% 2,964,080
2015-01-09 2015-01-07 9.715 312,233 -49,719 0.17% 3,033,238
2015-01-08 2015-01-06 9.735 361,952 -15,910 0.20% 3,523,521
2015-01-07 2015-01-05 9.453 377,862 +15,910 0.21% 3,572,001
2014-12-30 2014-12-24 8.759 361,952 +49,719 0.20% 3,170,441
2014-12-29 2014-12-22 8.759 312,233 -85,516 0.17% 2,734,938
2014-12-17 2014-12-15 10.057 397,749 +5,966 0.22% 3,999,996
2014-12-16 2014-12-12 9.855 391,783 -5,966 0.22% 3,861,199
2014-12-11 2014-12-09 8.669 397,749 +99,437 0.22% 3,447,997
2014-12-08 2014-12-04 8.558 298,312 -3,978 0.17% 2,553,000
2014-12-05 2014-12-03 8.397 302,290 -1,988 0.17% 2,538,404
2014-12-04 2014-12-02 8.689 304,278 -23,865 0.17% 2,643,838
2014-12-03 2014-12-01 8.277 328,143 +59,662 0.18% 2,715,898
2014-12-02 2014-11-28 8.880 268,481 +9,944 0.15% 2,384,102
2014-12-01 2014-11-27 8.900 258,537 +15,910 0.14% 2,300,999
2014-11-28 2014-11-26 9.202 242,627 +3,977 0.13% 2,232,599
2014-11-27 2014-11-25 8.679 238,650 -5,966 0.13% 2,071,203
2014-11-21 2014-11-19 8.085 244,616 -9,944 0.14% 1,977,841
2014-11-20 2014-11-18 8.065 254,560 +15,910 0.14% 2,053,123
2014-11-06 2014-11-04 8.096 238,650 -99,437 0.13% 1,932,003
2014-11-05 2014-11-03 7.904 338,087 -49,719 0.19% 2,672,400
2014-11-04 2014-10-31 7.834 387,806 -5,966 0.22% 3,038,103
2014-11-03 2014-10-30 7.492 393,772 -95,460 0.22% 2,950,201
2014-10-06 2014-09-30 7.894 489,232 -3,977 0.27% 3,862,202
2014-09-30 2014-09-26 8.136 493,209 +3,977 0.27% 4,012,638
2014-09-18 2014-09-16 7.804 489,232 -55,685 0.27% 3,817,922
2014-09-15 2014-09-11 8.025 544,917 +33,809 0.30% 4,373,043
2014-09-12 2014-09-10 8.025 511,108 +5,966 0.28% 4,101,721
2014-09-11 2014-09-08 8.116 505,142 +1,989 0.28% 4,099,562
2014-09-08 2014-09-04 7.663 503,153 +9,944 0.28% 3,855,720
2014-09-05 2014-09-03 7.532 493,209 -7,955 0.27% 3,715,038
2014-09-04 2014-09-02 7.492 501,164 +59,662 0.28% 3,754,798
2014-09-03 2014-09-01 7.351 441,502 +7,955 0.25% 3,245,641
2014-08-21 2014-08-19 7.402 433,547 -294,334 0.24% 3,208,961
2014-08-20 2014-08-18 7.331 727,881 -898,914 0.40% 5,336,277
2014-08-19 2014-08-15 7.341 1,626,795 -268,481 0.90% 11,942,801
2014-08-18 2014-08-14 7.361 1,895,276 -387,805 1.05% 13,951,922
2014-08-15 2014-08-13 7.382 2,283,081 -656,287 1.27% 16,852,637
2014-08-14 2014-08-12 7.392 2,939,368 -29,831 1.63% 21,726,601
2014-07-30 2014-07-28 7.522 2,969,199 -3,978 1.65% 22,335,280
2014-07-22 2014-07-18 7.271 2,973,177 -89,493 1.65% 21,617,703
2014-07-16 2014-07-14 7.512 3,062,670 +29,831 1.70% 23,007,599
2014-07-15 2014-07-11 7.291 3,032,839 +53,696 1.69% 22,112,501
2014-07-03 2014-06-30 6.966 2,979,143 +54,543 1.66% 20,752,746
2014-06-16 2014-06-12 7.068 2,924,600 -5,857 1.66% 20,672,399
2014-06-10 2014-06-06 6.987 2,930,457 -9,762 1.66% 20,473,639
2014-04-15 2014-04-11 7.314 2,940,219 -1,952 1.67% 21,505,681
2014-04-14 2014-04-10 7.540 2,942,171 -83,951 1.67% 22,183,038
2014-04-02 2014-03-31 6.782 3,026,122 -19,523 1.71% 20,522,002
2014-04-01 2014-03-28 6.853 3,045,645 +27,333 1.73% 20,872,800
2014-03-27 2014-03-25 7.099 3,018,312 -7,810 1.71% 21,427,557
2014-03-26 2014-03-24 7.202 3,026,122 -68,331 1.71% 21,793,002
2013-11-29 2013-11-27 5.696 3,094,453 +95,664 1.75% 17,625,197
2013-11-25 2013-11-21 5.747 2,998,789 -48,808 1.70% 17,233,920
2013-11-22 2013-11-20 5.706 3,047,597 +48,808 1.73% 17,389,538
2013-11-15 2013-11-13 5.091 2,998,789 -5,857 1.70% 15,267,840
2013-11-12 2013-11-08 5.091 3,004,646 +5,857 1.70% 15,297,660
2013-10-16 2013-10-11 5.675 2,998,789 -9,762 1.70% 17,018,880
2013-10-15 2013-10-10 5.614 3,008,551 +156,187 1.70% 16,889,362
2013-09-16 2013-09-12 5.716 2,852,364 -11,714 1.62% 16,304,761
2013-09-04 2013-09-02 5.778 2,864,078 -39,047 1.62% 16,547,761
2013-09-03 2013-08-30 5.788 2,903,125 +39,047 1.64% 16,803,103
2013-08-27 2013-08-23 5.624 2,864,078 +93,712 1.62% 16,107,661
2013-08-22 2013-08-20 5.225 2,770,366 -19,523 1.57% 14,473,802
2013-08-21 2013-08-19 5.358 2,789,889 +39,047 1.58% 14,947,340
2013-08-20 2013-08-16 5.327 2,750,842 +13,666 1.56% 14,653,599
2013-08-15 2013-08-12 5.214 2,737,176 -29,285 1.55% 14,272,361
2013-08-09 2013-08-07 4.907 2,766,461 -5,857 1.57% 13,574,860
2013-07-25 2013-07-23 4.907 2,772,318 +5,857 1.57% 13,603,600
2013-07-17 2013-07-15 4.927 2,766,461 -5,857 1.57% 13,631,540
2013-07-02 2013-06-27 4.835 2,772,318 -19,523 1.57% 13,404,800
2013-06-24 2013-06-20 4.897 2,791,841 -25,381 1.58% 13,670,798
2013-06-17 2013-06-13 5.020 2,817,222 +5,857 1.60% 14,141,402
2013-06-13 2013-06-10 5.225 2,811,365 -5,857 1.59% 14,688,002
2013-05-27 2013-05-23 5.265 2,817,222 +5,857 1.60% 14,834,042
2013-05-24 2013-05-22 5.704 2,811,365 -5,857 1.59% 16,036,936
2013-05-23 2013-05-21 5.778 2,817,222 +64,952 1.60% 16,277,133
2013-05-13 2013-05-09 5.715 2,752,270 +19,073 1.60% 15,728,699
2013-05-08 2013-05-06 5.631 2,733,197 -9,537 1.59% 15,390,420
2013-05-06 2013-05-02 5.211 2,742,734 +5,722 1.59% 14,293,722
2013-04-30 2013-04-26 5.390 2,737,012 -9,536 1.59% 14,751,802
2013-04-24 2013-04-22 5.348 2,746,548 +9,536 1.59% 14,687,999
2013-04-22 2013-04-18 5.180 2,737,012 -19,073 1.59% 14,177,802
2013-04-17 2013-04-15 5.128 2,756,085 +9,537 1.60% 14,132,101
2013-04-16 2013-04-12 5.180 2,746,548 +9,536 1.59% 14,227,199
2013-04-11 2013-04-09 5.432 2,737,012 -9,536 1.59% 14,866,602
2013-04-09 2013-04-05 5.033 2,746,548 -9,537 1.59% 13,823,999
2013-04-08 2013-04-03 4.939 2,756,085 +19,073 1.60% 13,611,901
2013-03-21 2013-03-19 6.302 2,737,012 -5,722 1.59% 17,248,702
2013-03-07 2013-03-05 7.393 2,742,734 -28,609 1.59% 20,275,803
2013-03-04 2013-02-28 7.466 2,771,343 -7,630 1.61% 20,690,716
2013-02-28 2013-02-26 7.057 2,778,973 +7,630 1.61% 19,611,222
2013-02-26 2013-02-22 6.837 2,771,343 -9,537 1.61% 18,947,117
2013-02-18 2013-02-14 6.910 2,780,880 -3,815 1.61% 19,216,439
2013-02-06 2013-02-04 6.386 2,784,695 -47,683 1.62% 17,782,802
2013-02-05 2013-02-01 6.197 2,832,378 +47,683 1.64% 17,552,701
2013-01-24 2013-01-22 6.124 2,784,695 +5,722 1.62% 17,052,801
2013-01-14 2013-01-10 6.008 2,778,973 -5,722 1.61% 16,697,221
2013-01-11 2013-01-09 5.799 2,784,695 -47,683 1.62% 16,147,601
2013-01-10 2013-01-08 5.568 2,832,378 -53,405 1.64% 15,770,701
2013-01-03 2012-12-31 5.086 2,885,783 -162,123 1.67% 14,676,100
2013-01-02 2012-12-27 5.295 3,047,906 +5,722 1.77% 16,139,802
2012-12-28 2012-12-24 5.337 3,042,184 -3,814 1.76% 16,237,102
2012-12-19 2012-12-17 5.327 3,045,998 +3,814 1.77% 16,225,518
2012-12-13 2012-12-11 5.243 3,042,184 -7,629 1.76% 15,950,002
2012-12-12 2012-12-10 5.442 3,049,813 -1,907 1.77% 16,597,620
2012-12-07 2012-12-05 5.138 3,051,720 +3,814 1.77% 15,679,999
2012-12-06 2012-12-04 5.033 3,047,906 -3,814 1.77% 15,340,802
2012-12-03 2012-11-29 5.033 3,051,720 +3,814 1.77% 15,359,999
2012-11-27 2012-11-23 4.897 3,047,906 +5,722 1.77% 14,925,322
2012-11-19 2012-11-15 4.561 3,042,184 -47,683 1.76% 13,876,502
2012-11-16 2012-11-14 4.446 3,089,867 -5,722 1.79% 13,737,601
2012-11-09 2012-11-07 4.666 3,095,589 +15,259 1.80% 14,444,701
2012-11-07 2012-11-05 4.614 3,080,330 -93,459 1.79% 14,211,999
2012-11-06 2012-11-02 4.446 3,173,789 -164,030 1.84% 14,110,720
2012-11-01 2012-10-30 4.226 3,337,819 -15,259 1.94% 14,105,000
2012-10-26 2012-10-24 4.352 3,353,078 +47,683 1.94% 14,591,401
2012-10-25 2012-10-22 4.194 3,305,395 +38,147 1.92% 13,864,002
2012-10-24 2012-10-19 4.131 3,267,248 -61,034 1.89% 13,498,440
2012-10-19 2012-10-17 4.089 3,328,282 -9,537 1.93% 13,610,998
2012-10-18 2012-10-16 4.058 3,337,819 -9,537 1.94% 13,545,000
2012-10-16 2012-10-12 3.995 3,347,356 +9,537 1.94% 13,373,101
2012-09-19 2012-09-17 4.058 3,337,819 +5,722 1.94% 13,545,000
2012-09-13 2012-09-11 4.173 3,332,097 -9,537 1.93% 13,906,120
2012-09-11 2012-09-07 4.110 3,341,634 -190,732 1.94% 13,735,681
2012-06-19 2012-06-15 4.645 3,532,366 +162,122 2.05% 16,408,719
2012-06-12 2012-06-08 4.438 3,370,244 +57,650 1.95% 14,957,295
2012-05-18 2012-05-16 4.833 3,312,594 +9,374 1.95% 16,009,022
2012-05-15 2012-05-11 5.281 3,303,220 +84,361 1.95% 17,443,799
2012-04-25 2012-04-23 5.153 3,218,859 -46,867 1.90% 16,586,222
2012-04-24 2012-04-20 5.217 3,265,726 +65,614 1.93% 17,036,759
2012-04-23 2012-04-19 5.003 3,200,112 +9,374 1.89% 16,011,662
2012-04-19 2012-04-17 4.779 3,190,738 -74,988 1.88% 15,249,919
2012-03-14 2012-03-12 5.313 3,265,726 -3,750 1.93% 17,350,319
2012-03-07 2012-03-05 5.420 3,269,476 +187,470 1.93% 17,719,043
2012-02-24 2012-02-22 5.142 3,082,006 +46,868 1.82% 15,848,162
2012-02-22 2012-02-20 4.854 3,035,138 -9,374 1.79% 14,732,899
2012-02-21 2012-02-17 4.694 3,044,512 -14,997 1.80% 14,291,202
2012-02-20 2012-02-16 4.662 3,059,509 -22,497 1.81% 14,263,679
2012-02-17 2012-02-15 4.705 3,082,006 +74,988 1.82% 14,500,082
2012-02-15 2012-02-13 4.662 3,007,018 -1,874 1.77% 14,018,962
2012-02-14 2012-02-10 4.673 3,008,892 -1,875 1.78% 14,059,798
2012-02-13 2012-02-09 4.801 3,010,767 +59,990 1.78% 14,454,000
2012-02-09 2012-02-07 4.225 2,950,777 -39,368 1.74% 12,466,081
2012-02-08 2012-02-06 4.331 2,990,145 +65,614 1.76% 12,951,399
2012-02-07 2012-02-03 4.342 2,924,531 +46,868 1.73% 12,698,401
2012-02-06 2012-02-02 4.161 2,877,663 -3,750 1.70% 11,972,998
2012-02-01 2012-01-30 4.075 2,881,413 +3,750 1.70% 11,742,681
2011-10-28 2011-10-26 4.502 2,877,663 -18,747 1.70% 12,955,398
2011-10-24 2011-10-20 4.161 2,896,410 +18,747 1.71% 12,050,998
2011-10-19 2011-10-17 4.747 2,877,663 +5,624 1.70% 13,661,498
2011-10-14 2011-10-12 4.630 2,872,039 -5,624 1.69% 13,297,759
2011-09-23 2011-09-21 3.990 2,877,663 -7,499 1.70% 11,481,798
2011-09-16 2011-09-14 4.427 2,885,162 +3,749 1.70% 12,773,699
2011-09-14 2011-09-09 5.078 2,881,413 +3,750 1.70% 14,632,241
2011-09-06 2011-09-02 5.345 2,877,663 -5,624 1.70% 15,380,698
2011-08-31 2011-08-29 5.206 2,883,287 +3,749 1.70% 15,010,878
2011-08-26 2011-08-24 5.110 2,879,538 +5,624 1.70% 14,714,880
2011-08-25 2011-08-23 5.388 2,873,914 -1,875 1.70% 15,483,300
2011-08-19 2011-08-17 5.750 2,875,789 +14,998 1.70% 16,536,522
2011-08-15 2011-08-11 5.345 2,860,791 -9,374 1.69% 15,290,520
2011-08-12 2011-08-10 5.142 2,870,165 +9,374 1.69% 14,758,842
2011-08-10 2011-08-08 5.441 2,860,791 -3,749 1.69% 15,565,200
2011-08-05 2011-08-03 6.241 2,864,540 -11,249 1.69% 17,877,597
2011-08-04 2011-08-02 6.390 2,875,789 -3,749 1.70% 18,377,322
2011-07-28 2011-07-26 6.913 2,879,538 -46,868 1.70% 19,906,559
2011-07-20 2011-07-18 7.265 2,926,406 -9,373 1.73% 21,260,823
2011-07-14 2011-07-12 7.137 2,935,779 -3,749 1.73% 20,953,080
2011-07-13 2011-07-11 7.564 2,939,528 +5,624 1.73% 22,234,237
2011-07-12 2011-07-08 7.756 2,933,904 +9,373 1.73% 22,755,097
2011-07-11 2011-07-07 7.276 2,924,531 +52,492 1.73% 21,278,401
2011-07-07 2011-07-05 7.607 2,872,039 +151,850 1.69% 21,846,318
2011-07-05 2011-06-30 7.308 2,720,189 +9,374 1.61% 19,878,703
2011-07-04 2011-06-29 6.934 2,710,815 -16,872 1.60% 18,797,999
2011-06-30 2011-06-28 6.668 2,727,687 +5,624 1.61% 18,187,497
2011-06-29 2011-06-27 6.668 2,722,063 +5,624 1.61% 18,149,998
2011-06-23 2011-06-21 6.230 2,716,439 +3,749 1.60% 16,924,318
2011-06-22 2011-06-20 5.857 2,712,690 -13,123 1.60% 15,888,061
2011-06-21 2011-06-17 5.740 2,725,813 -5,624 1.61% 15,645,041
2011-06-17 2011-06-15 6.220 2,731,437 -7,499 1.61% 16,988,621
2011-06-16 2011-06-14 6.230 2,738,936 -3,749 1.62% 17,064,482
2011-06-15 2011-06-13 6.081 2,742,685 +18,747 1.62% 16,678,200
2011-06-14 2011-06-10 6.134 2,723,938 -14,998 1.61% 16,709,500
2011-06-09 2011-06-07 6.753 2,738,936 -1,874 1.62% 18,496,262
2011-06-03 2011-06-01 6.774 2,740,810 -7,499 1.62% 18,567,398
2011-06-01 2011-05-30 6.604 2,748,309 +7,499 1.62% 18,149,079
2011-05-30 2011-05-26 6.646 2,740,810 +5,624 1.62% 18,216,518
2011-05-25 2011-05-23 6.860 2,735,186 -5,624 1.61% 18,762,738
2011-05-19 2011-05-17 7.564 2,740,810 +14,997 1.62% 20,731,157
2011-05-16 2011-05-12 8.236 2,725,813 +3,750 1.61% 22,449,762
2011-05-13 2011-05-11 8.465 2,722,063 +18,747 1.61% 23,043,031
2011-05-12 2011-05-09 8.034 2,703,316 +28,934 1.60% 21,718,252
2011-05-11 2011-05-06 8.066 2,674,382 +5,564 1.60% 21,572,318
2011-05-06 2011-05-04 8.034 2,668,818 -27,820 1.59% 21,441,097
2011-05-04 2011-04-29 8.347 2,696,638 +9,273 1.61% 22,507,921
2011-05-03 2011-04-28 8.379 2,687,365 +18,547 1.60% 22,517,463
2011-04-29 2011-04-27 8.573 2,668,818 -59,349 1.59% 22,880,097
2011-04-28 2011-04-26 8.724 2,728,167 +46,366 1.63% 23,800,783
2011-04-27 2011-04-21 8.897 2,681,801 -12,982 1.60% 23,859,002
2011-04-26 2011-04-20 8.886 2,694,783 +18,546 1.61% 23,945,438
2011-04-20 2011-04-18 8.541 2,676,237 +37,093 1.60% 22,857,121
2011-04-19 2011-04-15 8.153 2,639,144 +18,546 1.57% 21,515,758
2011-04-18 2011-04-14 8.196 2,620,598 -55,639 1.56% 21,477,601
2011-04-15 2011-04-13 8.390 2,676,237 -7,418 1.60% 22,453,081
2011-04-14 2011-04-12 8.379 2,683,655 +40,802 1.60% 22,486,376
2011-04-13 2011-04-11 8.433 2,642,853 -25,965 1.58% 22,286,996
2011-04-12 2011-04-08 8.206 2,668,818 +33,383 1.59% 21,901,577
2011-04-11 2011-04-07 8.034 2,635,435 +66,767 1.57% 21,172,900
2011-03-31 2011-03-29 6.858 2,568,668 -16,692 1.53% 17,617,199
2011-03-30 2011-03-28 6.740 2,585,360 -1,854 1.54% 17,425,001
2011-03-24 2011-03-22 7.160 2,587,214 -9,274 1.54% 18,525,597
2011-03-23 2011-03-21 7.344 2,596,488 -27,819 1.55% 19,068,003
2011-03-22 2011-03-18 6.988 2,624,307 -35,238 1.57% 18,338,399
2011-03-21 2011-03-17 6.675 2,659,545 +31,529 1.59% 17,752,919
2011-03-18 2011-03-16 7.053 2,628,016 +3,709 1.57% 18,534,357
2011-03-17 2011-03-15 7.128 2,624,307 +16,692 1.57% 18,706,299
2011-03-16 2011-03-14 7.948 2,607,615 -50,076 1.56% 20,724,437
2011-03-15 2011-03-11 7.667 2,657,691 -18,546 1.59% 20,377,263
2011-03-14 2011-03-10 7.721 2,676,237 +37,093 1.60% 20,663,761
2011-03-11 2011-03-09 7.872 2,639,144 +445,112 1.57% 20,775,798
2011-03-10 2011-03-08 7.969 2,194,032 +18,546 1.31% 17,484,740
2011-03-08 2011-03-04 8.142 2,175,486 +22,256 1.30% 17,712,302
2011-03-07 2011-03-03 8.433 2,153,230 -12,983 1.28% 18,158,039
2011-03-04 2011-03-02 8.304 2,166,213 +33,384 1.29% 17,987,204
2011-03-03 2011-03-01 7.689 2,132,829 +3,709 1.27% 16,398,999
2011-03-01 2011-02-25 7.107 2,129,120 +7,419 1.27% 15,130,641
2011-02-28 2011-02-24 6.966 2,121,701 -18,547 1.27% 14,780,478
2011-02-25 2011-02-23 8.627 2,140,248 +105,714 1.28% 18,464,003
2011-02-24 2011-02-22 8.670 2,034,534 +38,948 1.21% 17,639,764
2011-02-23 2011-02-21 8.907 1,995,586 +3,709 1.19% 17,775,518
2011-02-22 2011-02-18 8.142 1,991,877 +14,837 1.19% 16,217,401
2011-02-21 2011-02-17 7.797 1,977,040 +606,465 1.18% 15,414,361
2011-02-18 2011-02-16 7.851 1,370,575 +1,218,495 0.82% 10,759,844
2011-02-17 2011-02-15 7.365 152,080 +18,546 0.09% 1,120,120
2011-02-14 2011-02-10 6.740 133,534 +9,274 0.08% 900,002
2011-02-11 2011-02-09 6.869 124,260 +35,238 0.07% 853,577
2011-02-10 2011-02-08 6.751 89,022 -9,274 0.05% 600,957
2011-02-09 2011-02-07 6.643 98,296 -77,894 0.06% 652,963
2011-02-07 2011-01-31 6.233 176,190 -3,709 0.11% 1,098,199
2011-01-31 2011-01-27 6.211 179,899 -24,111 0.11% 1,117,437
2011-01-27 2011-01-25 5.834 204,010 +18,547 0.12% 1,190,202
2011-01-26 2011-01-24 6.071 185,463 +77,894 0.11% 1,125,998
2011-01-25 2011-01-21 5.910 107,569 -9,273 0.06% 635,681
2011-01-24 2011-01-20 6.007 116,842 -46,366 0.07% 701,820
2010-12-29 2010-12-24 4.518 163,208 -18,546 0.10% 737,441
2010-12-28 2010-12-22 4.583 181,754 +9,273 0.11% 832,999
2010-12-23 2010-12-21 4.421 172,481 +9,273 0.10% 762,600
2010-11-09 2010-11-05 3.591 163,208 -46,366 0.10% 586,081
2010-10-28 2010-10-26 3.311 209,574 -46,365 0.13% 693,821
2010-10-27 2010-10-25 3.246 255,939 +9,273 0.15% 830,758
2010-10-26 2010-10-22 3.235 246,666 -27,820 0.15% 797,999
2010-10-25 2010-10-21 3.311 274,486 +37,093 0.16% 908,721
2010-10-19 2010-10-15 3.063 237,393 -129,825 0.14% 727,040
2010-10-18 2010-10-14 3.127 367,218 +146,517 0.22% 1,148,401
2010-10-14 2010-10-12 2.793 220,701 -102,005 0.13% 616,419
2010-07-23 2010-07-21 2.685 322,706 -18,547 0.19% 866,519
2010-07-16 2010-07-14 2.685 341,253 +18,547 0.20% 916,321
2010-05-03 2010-04-29 2.771 322,706 -16,692 0.19% 894,359
2010-04-29 2010-04-27 3.019 339,398 -9,273 0.20% 1,024,800
2010-04-28 2010-04-26 2.976 348,671 +14,837 0.21% 1,037,759
2010-04-27 2010-04-23 2.987 333,834 -16,692 0.20% 997,200
2010-04-22 2010-04-20 3.084 350,526 -9,273 0.21% 1,081,081
2010-04-21 2010-04-19 3.095 359,799 +9,273 0.21% 1,113,560
2010-04-20 2010-04-16 3.224 350,526 +9,273 0.21% 1,130,221
2010-04-19 2010-04-15 3.235 341,253 +18,547 0.20% 1,104,001
2010-03-19 2010-03-17 2.771 322,706 +11,127 0.19% 894,359
2010-03-17 2010-03-15 2.750 311,579 -18,546 0.19% 856,801
2010-03-16 2010-03-12 2.685 330,125 -9,273 0.20% 886,440
2010-03-15 2010-03-11 2.707 339,398 +9,273 0.20% 918,660
2010-03-09 2010-03-05 2.534 330,125 +46,366 0.20% 836,600
2010-03-04 2010-03-02 2.674 283,759 -46,366 0.17% 758,880
2010-02-09 2010-02-05 2.599 330,125 -18,546 0.20% 857,960
2010-02-05 2010-02-03 2.782 348,671 +18,546 0.21% 970,079
2010-02-04 2010-02-02 2.728 330,125 +18,546 0.20% 900,680
2010-02-02 2010-01-29 2.815 311,579 -46,365 0.19% 876,961
2010-02-01 2010-01-28 2.642 357,944 +92,731 0.21% 945,699
2010-01-29 2010-01-27 2.933 265,213 -11,127 0.16% 777,921
2010-01-12 2010-01-08 4.238 276,340 -9,274 0.16% 1,171,138
2010-01-08 2010-01-06 4.163 285,614 -9,273 0.17% 1,188,882
2010-01-07 2010-01-05 4.249 294,887 +46,366 0.18% 1,252,921
2010-01-06 2010-01-04 4.314 248,521 -92,732 0.15% 1,072,000
2010-01-05 2009-12-31 4.087 341,253 +92,732 0.20% 1,394,721
2010-01-04 2009-12-29 3.861 248,521 -16,692 0.15% 959,440
2009-12-30 2009-12-28 3.882 265,213 -1,854 0.16% 1,029,601
2009-12-29 2009-12-24 3.764 267,067 -18,547 0.16% 1,005,119
2009-12-28 2009-12-22 3.666 285,614 -27,819 0.17% 1,047,201
2009-12-23 2009-12-21 3.634 313,433 -42,657 0.19% 1,139,059
2009-12-17 2009-12-15 3.613 356,090 +57,494 0.21% 1,286,401
2009-12-11 2009-12-09 3.774 298,596 -46,366 0.18% 1,127,000
2009-12-10 2009-12-08 3.666 344,962 +48,221 0.21% 1,264,800
2009-12-08 2009-12-04 3.979 296,741 -18,547 0.18% 1,180,798
2009-12-07 2009-12-03 3.882 315,288 +37,093 0.19% 1,224,001
2009-12-03 2009-12-01 3.882 278,195 -70,476 0.17% 1,080,000
2009-12-02 2009-11-30 3.483 348,671 +48,220 0.21% 1,214,479
2009-12-01 2009-11-27 3.580 300,451 -27,819 0.18% 1,075,681
2009-11-30 2009-11-26 3.451 328,270 +37,092 0.20% 1,132,799
2009-11-27 2009-11-25 3.569 291,178 -24,110 0.17% 1,039,342
2009-11-26 2009-11-24 3.127 315,288 +9,273 0.19% 986,001
2009-11-25 2009-11-23 3.192 306,015 +57,494 0.18% 976,801
2009-11-10 2009-11-06 2.232 248,521 -9,273 0.15% 554,760
2009-11-06 2009-11-04 2.157 257,794 +9,273 0.15% 556,000
2009-10-21 2009-10-19 2.642 248,521 -9,273 0.15% 656,600
2009-09-28 2009-09-24 2.459 257,794 -18,546 0.15% 633,840
2009-09-18 2009-09-16 2.545 276,340 -5,564 0.16% 703,279
2009-09-10 2009-09-08 2.243 281,904 -22,256 0.17% 632,319
2009-09-03 2009-09-01 2.006 304,160 +55,639 0.18% 610,080
2009-09-02 2009-08-31 1.984 248,521 +46,366 0.15% 493,120
2009-08-10 2009-08-06 2.221 202,155 -22,256 0.12% 449,080
2009-08-07 2009-08-05 2.286 224,411 +22,256 0.13% 513,041
2009-08-06 2009-08-04 2.319 202,155 -27,820 0.12% 468,700
2009-08-05 2009-08-03 2.189 229,975 +83,459 0.14% 503,441
2009-07-29 2009-07-27 1.941 146,516 +79,749 0.09% 284,400
2009-07-20 2009-07-16 1.736 66,767 -14,837 0.04% 115,920
2009-07-17 2009-07-15 1.736 81,604 -46,366 0.05% 141,680
2009-07-16 2009-07-14 1.725 127,970 -139,097 0.08% 220,800
2009-07-15 2009-07-13 1.704 267,067 +92,731 0.16% 455,039
2009-07-13 2009-07-09 1.715 174,336 +92,732 0.10% 298,921
2009-07-10 2009-07-08 1.801 81,604 -9,273 0.05% 146,960
2009-07-06 2009-07-02 1.521 90,877 -18,546 0.05% 138,180
2009-06-30 2009-06-26 1.618 109,423 +18,546 0.07% 176,999
2009-06-19 2009-06-17 1.585 90,877 -111,278 0.05% 144,060
2009-06-10 2009-06-08 1.736 202,155 -278,195 0.12% 350,980
2009-06-09 2009-06-05 1.682 480,350 -695,488 0.29% 808,080
2009-06-08 2009-06-04 1.671 1,175,838 +278,195 0.70% 1,965,400
2009-06-05 2009-06-03 1.704 897,643 -370,927 0.54% 1,529,440
2009-06-04 2009-06-02 1.682 1,268,570 +556,391 0.76% 2,134,081
2009-06-03 2009-06-01 1.769 712,179 -124,261 0.42% 1,259,519
2009-06-02 2009-05-29 1.704 836,440 -33,383 0.50% 1,425,160
2009-06-01 2009-05-27 1.725 869,823 -769,673 0.52% 1,500,799
2009-05-29 2009-05-26 1.607 1,639,496 -211,429 0.98% 2,634,319
2009-05-27 2009-05-25 1.542 1,850,925 -20,401 1.10% 2,854,280
2009-05-26 2009-05-22 1.585 1,871,326 +370,927 1.12% 2,966,460
2009-05-25 2009-05-21 1.639 1,500,399 +463,659 0.89% 2,459,360
2009-05-21 2009-05-19 1.639 1,036,740 -222,556 0.62% 1,699,359
2009-05-20 2009-05-18 1.553 1,259,296 +324,560 0.75% 1,955,519
2009-05-19 2009-05-15 1.585 934,736 +268,922 0.56% 1,481,761
2009-05-18 2009-05-14 1.608 665,814 +463,659 0.40% 1,070,846
2009-05-15 2009-05-13 1.500 202,155 +1,549 0.12% 303,163
2009-05-13 2009-05-11 1.391 200,606 -55,213 0.12% 279,040
2009-05-12 2009-05-08 1.326 255,819 -20,245 0.15% 339,160
2009-05-11 2009-05-07 1.271 276,064 +57,054 0.17% 351,001
2009-04-27 2009-04-23 1.174 219,010 +18,404 0.13% 257,040
2009-04-22 2009-04-20 1.282 200,606 -5,521 0.12% 257,240
2009-04-16 2009-04-14 1.152 206,127 -55,213 0.12% 237,440
2009-04-02 2009-03-31 0.967 261,340 -27,606 0.16% 252,760
2009-03-24 2009-03-20 1.000 288,946 +73,616 0.17% 288,880
2009-03-10 2009-03-06 0.935 215,330 -18,404 0.13% 201,240
2009-02-10 2009-02-06 1.043 233,734 -27,606 0.14% 243,840
2009-02-09 2009-02-05 1.022 261,340 -34,968 0.16% 266,960
2009-02-06 2009-02-04 1.032 296,308 +53,372 0.18% 305,900
2009-02-05 2009-02-03 1.054 242,936 -9,202 0.15% 256,080
2009-01-12 2009-01-08 0.924 252,138 -73,617 0.15% 232,900
2009-01-09 2009-01-07 0.956 325,755 +119,628 0.20% 311,520
2009-01-07 2009-01-05 0.935 206,127 +110,425 0.12% 192,640
2008-12-17 2008-12-15 0.869 95,702 -18,404 0.06% 83,200
2008-12-16 2008-12-12 0.869 114,106 -18,404 0.07% 99,200
2008-12-15 2008-12-11 0.902 132,510 +18,404 0.08% 119,520
2008-12-12 2008-12-10 0.869 114,106 +18,404 0.07% 99,200
2008-11-20 2008-11-18 0.717 95,702 -55,213 0.06% 68,640
2008-11-19 2008-11-17 0.793 150,915 +55,213 0.09% 119,720
2008-10-22 2008-10-20 0.674 95,702 -1,840 0.06% 64,480
2008-08-11 2008-08-07 1.576 97,542 -92,022 0.06% 153,699
2008-06-13 2008-06-11 2.043 189,564 +14,724 0.11% 387,281
2008-05-20 2008-05-16 2.349 174,840 +964 0.11% 410,764
2008-05-09 2008-05-07 2.415 173,876 +91,513 0.11% 419,899
2008-05-02 2008-04-29 2.426 82,363 -1,830 0.05% 199,801
2008-04-22 2008-04-18 2.196 84,193 -9,151 0.05% 184,920
2008-04-16 2008-04-14 2.229 93,344 +1,830 0.06% 208,080
2008-04-10 2008-04-08 2.448 91,514 +1,830 0.06% 224,000
2008-01-02 2007-12-27 3.857 89,684 -183,028 0.05% 345,941
2007-12-28 2007-12-24 3.595 272,712 -545,423 0.16% 980,422
2007-12-27 2007-12-20 3.595 818,135 -140,931 0.49% 2,941,261
2007-12-21 2007-12-19 3.584 959,066 -532,611 0.58% 3,437,440
2007-12-20 2007-12-18 3.606 1,491,677 -225,124 0.90% 5,378,999
2007-12-19 2007-12-17 3.606 1,716,801 -65,890 1.04% 6,190,798
2007-12-18 2007-12-14 3.650 1,782,691 -915,140 1.08% 6,506,318
2007-12-04 2007-11-30 3.814 2,697,831 -3,660 1.63% 10,288,521
2007-11-13 2007-11-09 4.447 2,701,491 -27,455 1.63% 12,014,638
2007-10-24 2007-10-22 5.398 2,728,946 +54,909 1.65% 14,731,082
2007-10-17 2007-10-15 5.420 2,674,037 -18,303 1.62% 14,493,119
2007-10-11 2007-10-09 5.934 2,692,340 -9,151 1.63% 15,975,060
2007-10-02 2007-09-27 6.327 2,701,491 -9,152 1.63% 17,092,077
2007-09-18 2007-09-14 5.901 2,710,643 -5,491 1.64% 15,994,801
2007-09-07 2007-09-05 6.939 2,716,134 -5,490 1.64% 18,846,802
2007-09-06 2007-09-04 6.797 2,721,624 -12,812 1.64% 18,498,277
2007-09-04 2007-08-31 7.157 2,734,436 +9,151 1.65% 19,571,397
2007-09-03 2007-08-30 7.081 2,725,285 +5,491 1.65% 19,297,440
2007-08-30 2007-08-28 7.573 2,719,794 +64,060 1.64% 20,595,958
2007-08-29 2007-08-27 7.562 2,655,734 -3,661 1.61% 20,081,837
2007-08-28 2007-08-24 7.048 2,659,395 -9,151 1.61% 18,743,700
2007-08-27 2007-08-23 6.939 2,668,546 +14,642 1.61% 18,516,597
2007-08-24 2007-08-22 6.709 2,653,904 -5,491 1.60% 17,805,999
2007-08-23 2007-08-21 6.076 2,659,395 +5,491 1.61% 16,157,360
2007-08-03 2007-08-01 6.360 2,653,904 -3,661 1.60% 16,877,999
2007-07-26 2007-07-24 6.731 2,657,565 +3,661 1.61% 17,888,642
2007-07-13 2007-07-11 7.485 2,653,904 -18,303 1.60% 19,864,999
2007-07-10 2007-07-06 7.048 2,672,207 +18,303 1.62% 18,834,000
2007-07-03 2007-06-28 6.513 2,653,904 -18,303 1.60% 17,283,999
2007-06-28 2007-06-26 6.578 2,672,207 -9,151 1.62% 17,578,400
2007-06-27 2007-06-25 6.447 2,681,358 -27,455 1.62% 17,286,998
2007-06-26 2007-06-22 6.392 2,708,813 1.64% 17,316,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top