History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 +0
2015-12-28 2015-12-22 11.980 0 +0
2015-12-23 2015-12-21 11.980 0 +0
2015-12-22 2015-12-18 11.980 0 -2,000
2015-12-18 2015-12-16 12.000 2,000 -67,651 0.00% 24,000
2015-12-17 2015-12-15 12.000 69,651 -158,000 0.04% 835,812
2015-12-16 2015-12-14 12.000 227,651 -30,000 0.13% 2,731,812
2015-12-09 2015-12-07 11.980 257,651 +1 0.14% 3,086,659
2015-12-08 2015-12-04 11.960 257,650 -16,000 0.14% 3,081,494
2015-12-02 2015-11-30 12.000 273,650 -132,000 0.15% 3,283,800
2015-11-26 2015-11-24 11.980 405,650 +32,000 0.22% 4,859,687
2015-11-24 2015-11-20 11.780 373,650 +276,000 0.21% 4,401,597
2015-11-23 2015-11-19 11.840 97,650 +40,000 0.05% 1,156,176
2015-11-20 2015-11-18 11.840 57,650 -80,000 0.03% 682,576
2015-11-19 2015-11-17 11.880 137,650 +80,000 0.08% 1,635,282
2015-10-26 2015-10-22 11.700 57,650 -4,000 0.03% 674,505
2015-10-22 2015-10-19 11.640 61,650 -326,000 0.03% 717,606
2015-10-20 2015-10-16 11.660 387,650 -6,000 0.21% 4,519,999
2015-10-16 2015-10-14 11.660 393,650 -2,000 0.22% 4,589,959
2015-10-15 2015-10-13 11.620 395,650 -18,000 0.22% 4,597,453
2015-10-13 2015-10-09 11.600 413,650 +20,000 0.23% 4,798,340
2015-10-08 2015-10-06 11.660 393,650 -4,000 0.22% 4,589,959
2015-10-05 2015-09-30 11.620 397,650 -80,000 0.22% 4,620,693
2015-09-25 2015-09-23 11.100 477,650 +30,000 0.26% 5,301,915
2015-09-24 2015-09-22 11.100 447,650 +10,000 0.25% 4,968,915
2015-09-23 2015-09-21 11.140 437,650 +10,000 0.24% 4,875,421
2015-09-21 2015-09-17 11.120 427,650 +84,000 0.24% 4,755,468
2015-09-18 2015-09-16 11.180 343,650 +24,000 0.19% 3,842,007
2015-09-15 2015-09-11 11.300 319,650 -20,000 0.18% 3,612,045
2015-09-11 2015-09-09 11.200 339,650 +4,000 0.19% 3,804,080
2015-09-10 2015-09-08 11.340 335,650 +10,000 0.19% 3,806,271
2015-09-09 2015-09-07 11.180 325,650 -4,000 0.18% 3,640,767
2015-09-08 2015-09-04 11.100 329,650 +40,000 0.18% 3,659,115
2015-08-28 2015-08-26 11.320 289,650 -12,000 0.16% 3,278,838
2015-08-27 2015-08-25 11.180 301,650 +16,000 0.17% 3,372,447
2015-08-26 2015-08-24 11.300 285,650 -6,000 0.16% 3,227,845
2015-08-25 2015-08-21 11.580 291,650 -28,000 0.16% 3,377,307
2015-08-21 2015-08-19 11.600 319,650 -20,000 0.18% 3,707,940
2015-08-20 2015-08-18 11.600 339,650 +2,000 0.19% 3,939,940
2015-08-19 2015-08-17 11.660 337,650 -36,000 0.19% 3,936,999
2015-08-18 2015-08-14 11.660 373,650 -1,394,000 0.21% 4,356,759
2015-08-12 2015-08-10 11.100 1,767,650 -6,000 0.98% 19,620,915
2015-08-11 2015-08-07 10.780 1,773,650 +18,000 0.98% 19,119,947
2015-08-10 2015-08-06 10.600 1,755,650 -1,060,000 0.97% 18,609,890
2015-08-07 2015-08-05 10.480 2,815,650 -50,000 1.56% 29,508,012
2015-08-06 2015-08-04 10.160 2,865,650 +2,000 1.58% 29,115,004
2015-08-05 2015-08-03 10.180 2,863,650 -28,000 1.58% 29,151,957
2015-08-04 2015-07-31 10.420 2,891,650 -46,000 1.60% 30,130,993
2015-08-03 2015-07-30 10.540 2,937,650 -140,000 1.62% 30,962,831
2015-07-31 2015-07-29 10.200 3,077,650 -44,000 1.70% 31,392,030
2015-07-16 2015-07-14 9.780 3,121,650 +56,000 1.73% 30,529,737
2015-07-15 2015-07-13 8.880 3,065,650 -8,000 1.70% 27,222,972
2015-07-14 2015-07-10 8.430 3,073,650 +158,000 1.70% 25,910,870
2015-07-13 2015-07-09 7.960 2,915,650 +264,000 1.61% 23,208,574
2015-07-10 2015-07-08 6.210 2,651,650 +496,000 1.47% 16,466,746
2015-07-09 2015-07-07 6.410 2,155,650 -14,000 1.19% 13,817,716
2015-07-08 2015-07-06 7.480 2,169,650 -368,000 1.20% 16,228,982
2015-07-07 2015-07-03 8.960 2,537,650 -188,000 1.40% 22,737,344
2015-07-06 2015-07-02 9.580 2,725,650 -26,000 1.51% 26,111,727
2015-07-03 2015-06-30 10.200 2,751,650 -28,000 1.52% 28,066,830
2015-07-02 2015-06-29 9.910 2,779,650 +76,000 1.54% 27,546,332
2015-06-29 2015-06-25 11.820 2,703,650 -10,000 1.50% 31,957,143
2015-06-26 2015-06-24 11.580 2,713,650 -10,000 1.50% 31,424,067
2015-06-25 2015-06-23 11.460 2,723,650 -10,000 1.51% 31,213,029
2015-06-24 2015-06-22 11.240 2,733,650 -2,000 1.51% 30,726,226
2015-06-23 2015-06-19 11.100 2,735,650 +10,000 1.51% 30,365,715
2015-06-19 2015-06-17 11.580 2,725,650 -18,000 1.51% 31,563,027
2015-06-17 2015-06-15 12.020 2,743,650 +10,000 1.52% 32,978,673
2015-06-16 2015-06-12 12.520 2,733,650 +62,000 1.51% 34,225,298
2015-06-15 2015-06-11 11.200 2,671,650 +20,000 1.48% 29,922,480
2015-06-12 2015-06-10 10.960 2,651,650 -10,000 1.47% 29,062,084
2015-06-11 2015-06-09 11.324 2,661,650 +68,000 1.47% 30,139,763
2015-06-10 2015-06-08 12.008 2,593,650 +24,537 1.43% 31,143,412
2015-06-08 2015-06-04 12.470 2,569,113 -21,876 1.43% 32,037,261
2015-06-05 2015-06-03 12.571 2,590,989 +25,854 1.44% 32,570,624
2015-06-04 2015-06-02 12.309 2,565,135 +81,538 1.43% 31,574,911
2015-06-03 2015-06-01 12.390 2,483,597 +53,696 1.38% 30,771,051
2015-06-02 2015-05-29 12.329 2,429,901 -31,820 1.35% 29,959,154
2015-06-01 2015-05-28 12.229 2,461,721 +75,573 1.37% 30,103,909
2015-05-29 2015-05-27 12.812 2,386,148 +9,944 1.33% 30,571,539
2015-05-28 2015-05-26 12.953 2,376,204 -27,843 1.32% 30,778,686
2015-05-27 2015-05-22 12.209 2,404,047 +180,976 1.34% 29,350,272
2015-05-26 2015-05-21 11.766 2,223,071 +853,172 1.24% 26,157,106
2015-05-22 2015-05-20 11.605 1,369,899 +31,820 0.76% 15,898,086
2015-05-21 2015-05-19 11.726 1,338,079 -89,493 0.74% 15,690,284
2015-05-20 2015-05-18 11.766 1,427,572 -37,786 0.79% 16,797,103
2015-05-19 2015-05-15 12.108 1,465,358 +256,548 0.82% 17,742,741
2015-05-14 2015-05-12 12.189 1,208,810 +1,989 0.67% 14,733,677
2015-05-13 2015-05-11 12.068 1,206,821 -59,663 0.67% 14,563,796
2015-05-12 2015-05-08 12.209 1,266,484 +99,438 0.70% 15,462,115
2015-05-07 2015-05-05 11.384 1,167,046 +3,977 0.65% 13,285,714
2015-05-06 2015-05-04 12.028 1,163,069 +304,278 0.65% 13,989,016
2015-05-04 2015-04-29 12.631 858,791 +1,989 0.48% 10,847,449
2015-04-30 2015-04-28 12.872 856,802 -5,966 0.48% 11,029,122
2015-04-29 2015-04-27 13.234 862,768 +3,977 0.48% 11,418,273
2015-04-24 2015-04-22 13.053 858,791 -1,988 0.48% 11,210,182
2015-04-23 2015-04-21 12.872 860,779 +3,977 0.48% 11,080,315
2015-04-22 2015-04-20 12.571 856,802 +73,584 0.48% 10,770,627
2015-04-21 2015-04-17 13.959 783,218 +23,865 0.44% 10,932,579
2015-04-20 2015-04-16 14.441 759,353 +1,988 0.42% 10,966,010
2015-04-17 2015-04-15 13.959 757,365 -1,988 0.42% 10,571,709
2015-04-16 2015-04-14 14.723 759,353 +29,831 0.42% 11,179,832
2015-04-15 2015-04-13 15.387 729,522 -1,989 0.41% 11,224,844
2015-04-14 2015-04-10 13.637 731,511 +73,584 0.41% 9,975,417
2015-04-13 2015-04-09 13.778 657,927 +15,562 0.37% 9,064,603
2015-04-10 2015-04-08 12.349 642,365 +3,977 0.36% 7,932,877
2015-04-02 2015-03-31 10.419 638,388 -13,921 0.36% 6,651,123
2015-04-01 2015-03-30 10.197 652,309 +25,854 0.36% 6,651,840
2015-03-27 2015-03-25 9.644 626,455 -17,899 0.35% 6,041,698
2015-03-26 2015-03-24 9.725 644,354 -9,944 0.36% 6,266,160
2015-03-25 2015-03-23 9.775 654,298 +13,922 0.36% 6,395,763
2015-03-24 2015-03-20 9.775 640,376 +25,853 0.36% 6,259,675
2015-03-23 2015-03-19 9.544 614,523 +79,550 0.34% 5,864,822
2015-03-20 2015-03-18 9.604 534,973 +19,888 0.30% 5,137,901
2015-03-17 2015-03-13 9.654 515,085 -1,989 0.29% 4,972,796
2015-03-12 2015-03-10 9.614 517,074 -15,910 0.29% 4,971,198
2015-03-11 2015-03-09 9.725 532,984 -19,888 0.30% 5,183,119
2015-03-10 2015-03-06 9.795 552,872 +11,933 0.31% 5,415,444
2015-03-05 2015-03-03 9.795 540,939 -29,831 0.30% 5,298,559
2015-03-02 2015-02-26 9.654 570,770 +208,818 0.32% 5,510,397
2015-02-27 2015-02-25 9.654 361,952 -31,820 0.20% 3,494,401
2015-02-16 2015-02-12 9.101 393,772 +1,989 0.22% 3,583,801
2015-02-04 2015-02-02 9.373 391,783 -9,944 0.22% 3,672,079
2015-02-03 2015-01-30 9.564 401,727 -59,662 0.22% 3,842,041
2015-02-02 2015-01-29 9.634 461,389 -93,471 0.26% 4,445,117
2015-01-30 2015-01-28 9.604 554,860 -1,989 0.31% 5,328,896
2015-01-29 2015-01-27 9.845 556,849 -81,539 0.31% 5,482,399
2015-01-27 2015-01-23 9.725 638,388 -23,865 0.36% 6,208,143
2015-01-26 2015-01-22 9.121 662,253 +17,899 0.37% 6,040,623
2015-01-23 2015-01-21 8.950 644,354 -23,865 0.36% 5,767,200
2015-01-22 2015-01-20 8.769 668,219 +3,978 0.37% 5,859,841
2015-01-21 2015-01-19 8.568 664,241 +9,943 0.37% 5,691,356
2015-01-20 2015-01-16 9.131 654,298 +25,854 0.36% 5,974,643
2015-01-19 2015-01-15 9.202 628,444 +51,707 0.35% 5,782,800
2015-01-15 2015-01-13 9.604 576,737 -1,988 0.32% 5,539,004
2015-01-14 2015-01-12 9.433 578,725 +11,932 0.32% 5,459,157
2015-01-13 2015-01-09 9.433 566,793 +9,944 0.32% 5,346,601
2015-01-09 2015-01-07 9.715 556,849 +3,977 0.31% 5,409,599
2015-01-08 2015-01-06 9.735 552,872 -93,471 0.31% 5,382,084
2015-01-07 2015-01-05 9.453 646,343 +178,987 0.36% 6,110,003
2015-01-06 2015-01-02 9.061 467,356 -21,876 0.26% 4,234,704
2015-01-05 2014-12-31 9.031 489,232 -15,910 0.27% 4,418,163
2014-12-30 2014-12-24 8.759 505,142 +13,922 0.28% 4,424,683
2014-12-29 2014-12-22 8.759 491,220 +1,988 0.27% 4,302,736
2014-12-23 2014-12-19 8.991 489,232 +17,899 0.27% 4,398,482
2014-12-22 2014-12-18 9.212 471,333 +41,764 0.26% 4,341,840
2014-12-19 2014-12-17 9.272 429,569 -173,021 0.24% 3,983,037
2014-12-17 2014-12-15 10.057 602,590 -91,483 0.34% 6,059,997
2014-12-16 2014-12-12 9.855 694,073 +19,888 0.39% 6,840,403
2014-12-15 2014-12-11 9.242 674,185 +29,831 0.37% 6,230,818
2014-12-12 2014-12-10 9.071 644,354 +115,347 0.36% 5,844,960
2014-12-11 2014-12-09 8.669 529,007 +53,697 0.29% 4,585,843
2014-12-10 2014-12-08 8.588 475,310 -306,268 0.26% 4,082,116
2014-12-09 2014-12-05 8.397 781,578 +23,865 0.43% 6,563,104
2014-12-08 2014-12-04 8.558 757,713 -39,774 0.42% 6,484,624
2014-12-05 2014-12-03 8.397 797,487 -25,854 0.44% 6,696,696
2014-12-04 2014-12-02 8.689 823,341 -5,966 0.46% 7,153,918
2014-12-03 2014-12-01 8.277 829,307 +19,887 0.46% 6,863,816
2014-12-02 2014-11-28 8.880 809,420 -27,842 0.45% 7,187,620
2014-12-01 2014-11-27 8.900 837,262 -19,888 0.47% 7,451,696
2014-11-28 2014-11-26 9.202 857,150 +31,820 0.48% 7,887,301
2014-11-26 2014-11-24 8.719 825,330 +27,843 0.46% 7,196,101
2014-11-25 2014-11-21 8.689 797,487 +1,988 0.44% 6,929,276
2014-11-24 2014-11-20 8.649 795,499 -19,887 0.44% 6,880,002
2014-11-21 2014-11-19 8.085 815,386 -31,820 0.45% 6,592,798
2014-11-20 2014-11-18 8.065 847,206 -147,167 0.47% 6,833,039
2014-11-13 2014-11-11 10.600 994,373 +81,538 0.55% 10,539,996
2014-11-12 2014-11-10 9.453 912,835 +127,280 0.51% 8,629,202
2014-11-11 2014-11-07 8.156 785,555 +77,561 0.44% 6,406,900
2014-11-06 2014-11-04 8.096 707,994 +9,944 0.39% 5,731,601
2014-10-29 2014-10-27 7.211 698,050 -19,888 0.39% 5,033,339
2014-10-28 2014-10-24 7.382 717,938 -3,977 0.40% 5,299,483
2014-10-27 2014-10-23 7.371 721,915 +3,977 0.40% 5,321,579
2014-10-23 2014-10-21 7.552 717,938 +9,944 0.40% 5,422,223
2014-10-15 2014-10-13 7.623 707,994 -89,493 0.39% 5,396,961
2014-10-14 2014-10-10 7.744 797,487 -19,888 0.44% 6,175,396
2014-10-09 2014-10-07 7.945 817,375 +43,752 0.45% 6,493,800
2014-10-08 2014-10-06 8.005 773,623 +3,978 0.43% 6,192,884
2014-10-06 2014-09-30 7.894 769,645 -67,617 0.43% 6,075,900
2014-10-03 2014-09-29 7.985 837,262 -17,899 0.47% 6,685,477
2014-09-30 2014-09-26 8.136 855,161 -3,978 0.48% 6,957,399
2014-09-29 2014-09-25 7.995 859,139 -75,572 0.48% 6,868,803
2014-09-26 2014-09-24 7.824 934,711 -69,606 0.52% 7,313,200
2014-09-24 2014-09-22 7.794 1,004,317 -17,899 0.56% 7,827,499
2014-09-23 2014-09-19 7.804 1,022,216 +3,978 0.57% 7,977,281
2014-09-22 2014-09-18 7.844 1,018,238 +11,932 0.57% 7,987,197
2014-09-19 2014-09-17 7.663 1,006,306 +55,685 0.56% 7,711,441
2014-09-18 2014-09-16 7.804 950,621 -17,899 0.53% 7,418,560
2014-09-17 2014-09-15 7.935 968,520 -13,921 0.54% 7,684,862
2014-09-16 2014-09-12 8.025 982,441 +11,933 0.55% 7,884,240
2014-09-15 2014-09-11 8.025 970,508 +39,774 0.54% 7,788,476
2014-09-12 2014-09-10 8.025 930,734 +33,809 0.52% 7,469,284
2014-09-11 2014-09-08 8.116 896,925 -35,797 0.50% 7,279,141
2014-09-10 2014-09-05 7.834 932,722 +3,977 0.52% 7,307,018
2014-09-08 2014-09-04 7.663 928,745 +151,145 0.52% 7,117,082
2014-09-05 2014-09-03 7.532 777,600 -11,932 0.43% 5,857,180
2014-09-04 2014-09-02 7.492 789,532 +204,840 0.44% 5,915,296
2014-09-02 2014-08-29 7.170 584,692 -3,977 0.33% 4,192,443
2014-09-01 2014-08-28 7.231 588,669 +7,955 0.33% 4,256,480
2014-08-29 2014-08-27 7.271 580,714 -99,437 0.32% 4,222,319
2014-08-27 2014-08-25 7.371 680,151 -49,719 0.38% 5,013,717
2014-08-26 2014-08-22 7.432 729,870 +49,719 0.41% 5,424,259
2014-08-25 2014-08-21 7.361 680,151 -79,550 0.38% 5,006,877
2014-08-18 2014-08-14 7.361 759,701 +5,966 0.42% 5,592,478
2014-08-14 2014-08-12 7.392 753,735 -17,899 0.42% 5,571,300
2014-08-13 2014-08-11 7.432 771,634 +9,944 0.43% 5,734,642
2014-08-07 2014-08-05 7.492 761,690 +19,887 0.42% 5,706,700
2014-08-06 2014-08-04 7.462 741,803 +23,865 0.41% 5,535,323
2014-08-05 2014-08-01 7.311 717,938 -9,943 0.40% 5,248,943
2014-08-04 2014-07-31 7.452 727,881 +25,853 0.40% 5,424,117
2014-08-01 2014-07-30 7.512 702,028 -73,583 0.39% 5,273,823
2014-07-31 2014-07-29 7.542 775,611 +3,977 0.43% 5,849,998
2014-07-30 2014-07-28 7.522 771,634 +5,966 0.43% 5,804,482
2014-07-29 2014-07-25 7.472 765,668 +9,944 0.43% 5,721,103
2014-07-28 2014-07-24 7.382 755,724 -67,617 0.42% 5,578,401
2014-07-25 2014-07-23 7.432 823,341 +236,661 0.46% 6,118,919
2014-07-23 2014-07-21 7.241 586,680 +3,977 0.33% 4,247,998
2014-07-21 2014-07-17 7.341 582,703 +19,888 0.32% 4,277,801
2014-07-18 2014-07-16 7.412 562,815 +133,246 0.31% 4,171,417
2014-07-17 2014-07-15 7.552 429,569 +63,640 0.24% 3,244,318
2014-07-16 2014-07-14 7.512 365,929 +31,820 0.20% 2,748,957
2014-07-15 2014-07-11 7.291 334,109 +1,988 0.19% 2,435,997
2014-07-14 2014-07-10 7.311 332,121 -29,831 0.18% 2,428,182
2014-07-11 2014-07-09 7.070 361,952 -109,381 0.20% 2,558,921
2014-07-10 2014-07-08 7.140 471,333 +25,854 0.26% 3,365,400
2014-07-09 2014-07-07 6.969 445,479 -31,820 0.25% 3,104,638
2014-07-04 2014-07-02 7.048 477,299 -1,989 0.27% 3,363,987
2014-07-03 2014-06-30 6.966 479,288 +8,775 0.27% 3,338,726
2014-06-27 2014-06-25 6.925 470,513 -11,714 0.27% 3,258,319
2014-06-25 2014-06-23 6.946 482,227 +1,952 0.27% 3,349,319
2014-06-23 2014-06-19 6.935 480,275 -19,523 0.27% 3,330,841
2014-06-20 2014-06-18 7.038 499,798 +11,714 0.28% 3,517,439
2014-06-19 2014-06-17 7.068 488,084 -19,524 0.28% 3,449,999
2014-06-18 2014-06-16 7.171 507,608 +99,570 0.29% 3,640,003
2014-06-16 2014-06-12 7.068 408,038 -97,617 0.23% 2,884,198
2014-06-13 2014-06-11 7.048 505,655 -93,712 0.29% 3,563,839
2014-06-04 2014-05-30 7.130 599,367 -97,617 0.34% 4,273,438
2014-05-22 2014-05-20 6.997 696,984 +19,523 0.39% 4,876,619
2014-05-21 2014-05-19 6.966 677,461 -1,952 0.38% 4,719,201
2014-05-14 2014-05-12 7.007 679,413 +1,952 0.38% 4,760,639
2014-05-02 2014-04-29 6.997 677,461 -3,904 0.38% 4,740,021
2014-04-28 2014-04-24 7.181 681,365 +97,616 0.39% 4,892,977
2014-04-25 2014-04-23 7.253 583,749 -35,142 0.33% 4,233,843
2014-04-23 2014-04-17 7.171 618,891 -99,569 0.35% 4,438,002
2014-04-22 2014-04-16 7.171 718,460 -122,997 0.41% 5,152,001
2014-04-16 2014-04-14 7.181 841,457 -39,047 0.48% 6,042,620
2014-04-15 2014-04-11 7.314 880,504 -214,757 0.50% 6,440,281
2014-04-14 2014-04-10 7.540 1,095,261 +488,084 0.62% 8,257,921
2014-04-11 2014-04-09 7.171 607,177 +3,905 0.34% 4,354,002
2014-04-10 2014-04-08 7.150 603,272 -11,714 0.34% 4,313,640
2014-04-09 2014-04-07 7.038 614,986 -1,952 0.35% 4,328,100
2014-04-03 2014-04-01 6.823 616,938 +97,616 0.35% 4,209,118
2014-04-02 2014-03-31 6.782 519,322 +52,714 0.29% 3,521,843
2014-04-01 2014-03-28 6.853 466,608 +48,808 0.26% 3,197,817
2014-03-31 2014-03-27 6.782 417,800 -115,188 0.24% 2,833,360
2014-03-28 2014-03-26 7.120 532,988 +9,762 0.30% 3,794,701
2014-03-27 2014-03-25 7.099 523,226 +70,284 0.30% 3,714,479
2014-03-26 2014-03-24 7.202 452,942 -1,952 0.26% 3,261,919
2014-03-25 2014-03-21 7.284 454,894 +46,856 0.26% 3,313,257
2013-12-09 2013-12-05 6.013 408,038 -9,762 0.23% 2,453,658
2013-12-06 2013-12-04 5.921 417,800 -9,762 0.24% 2,473,840
2013-12-05 2013-12-03 5.788 427,562 +48,809 0.24% 2,474,702
2013-12-04 2013-12-02 5.665 378,753 +5,857 0.21% 2,145,638
2013-12-03 2013-11-29 5.675 372,896 -9,762 0.21% 2,116,278
2013-11-22 2013-11-20 5.706 382,658 +29,285 0.22% 2,183,440
2013-10-18 2013-10-16 5.501 353,373 -1,952 0.20% 1,943,940
2013-10-17 2013-10-15 5.685 355,325 +197,186 0.20% 2,020,199
2013-10-16 2013-10-11 5.675 158,139 +29,285 0.09% 897,479
2013-09-26 2013-09-24 5.481 128,854 -13,667 0.07% 706,199
2013-09-19 2013-09-17 5.501 142,521 -56,617 0.08% 784,022
2013-09-16 2013-09-12 5.716 199,138 -3,905 0.11% 1,138,318
2013-09-11 2013-09-09 5.839 203,043 +7,809 0.12% 1,185,600
2013-09-10 2013-09-06 5.614 195,234 -58,570 0.11% 1,096,002
2013-09-03 2013-08-30 5.788 253,804 -9,761 0.14% 1,469,001
2013-08-29 2013-08-27 5.685 263,565 -3,905 0.15% 1,498,498
2013-08-26 2013-08-22 5.778 267,470 +68,332 0.15% 1,545,359
2013-08-23 2013-08-21 5.429 199,138 +29,285 0.11% 1,081,198
2013-08-19 2013-08-15 5.378 169,853 +40,999 0.10% 913,498
2013-06-27 2013-06-25 4.507 128,854 -19,524 0.07% 580,799
2013-06-14 2013-06-11 5.173 148,378 -50,760 0.08% 767,602
2013-06-13 2013-06-10 5.225 199,138 -117,141 0.11% 1,040,398
2013-06-11 2013-06-07 5.255 316,279 -175,710 0.18% 1,662,122
2013-06-06 2013-06-04 5.399 491,989 -29,285 0.28% 2,656,081
2013-06-04 2013-05-31 5.593 521,274 +29,285 0.30% 2,915,641
2013-05-31 2013-05-29 5.358 491,989 -9,762 0.28% 2,635,921
2013-05-30 2013-05-28 5.388 501,751 -29,285 0.28% 2,703,643
2013-05-29 2013-05-27 5.337 531,036 -9,761 0.30% 2,834,242
2013-05-27 2013-05-23 5.265 540,797 -19,524 0.31% 2,847,559
2013-05-24 2013-05-22 5.704 560,321 -19,523 0.32% 3,196,252
2013-05-23 2013-05-21 5.778 579,844 +32,442 0.33% 3,350,179
2013-05-22 2013-05-20 5.746 547,402 -9,537 0.32% 3,145,518
2013-05-21 2013-05-16 5.631 556,939 -19,073 0.32% 3,136,080
2013-05-20 2013-05-15 5.421 576,012 -26,703 0.33% 3,122,679
2013-05-16 2013-05-14 5.589 602,715 -34,332 0.35% 3,368,561
2013-05-14 2013-05-10 5.809 637,047 +24,796 0.37% 3,700,722
2013-05-10 2013-05-08 5.652 612,251 +13,351 0.36% 3,460,378
2013-05-09 2013-05-07 5.809 598,900 -9,537 0.35% 3,479,119
2013-05-06 2013-05-02 5.211 608,437 -19,073 0.35% 3,170,861
2013-04-30 2013-04-26 5.390 627,510 -19,073 0.36% 3,382,120
2013-04-26 2013-04-24 5.159 646,583 -9,537 0.37% 3,335,759
2013-04-24 2013-04-22 5.348 656,120 +9,537 0.38% 3,508,801
2013-04-23 2013-04-19 5.348 646,583 +9,536 0.37% 3,457,799
2013-04-17 2013-04-15 5.128 637,047 -41,961 0.37% 3,266,522
2013-03-27 2013-03-25 6.239 679,008 -1,907 0.39% 4,236,401
2013-03-25 2013-03-21 6.166 680,915 +9,537 0.39% 4,198,319
2013-03-22 2013-03-20 6.187 671,378 -57,220 0.39% 4,153,597
2013-03-20 2013-03-18 6.239 728,598 -15,259 0.42% 4,545,799
2013-03-19 2013-03-15 6.250 743,857 +55,313 0.43% 4,648,801
2013-03-18 2013-03-14 6.428 688,544 +17,166 0.40% 4,425,857
2013-03-15 2013-03-13 6.333 671,378 -19,074 0.39% 4,252,157
2013-03-14 2013-03-12 6.659 690,452 -1,907 0.40% 4,597,402
2013-03-13 2013-03-11 6.910 692,359 -26,703 0.40% 4,784,340
2013-03-12 2013-03-08 7.120 719,062 -3,814 0.42% 5,119,663
2013-03-11 2013-03-07 7.183 722,876 -38,147 0.42% 5,192,298
2013-03-08 2013-03-06 7.340 761,023 -1,907 0.44% 5,586,002
2013-03-07 2013-03-05 7.393 762,930 -114,440 0.44% 5,639,999
2013-03-06 2013-03-04 7.340 877,370 +101,089 0.51% 6,440,003
2013-03-04 2013-02-28 7.466 776,281 -9,537 0.45% 5,795,677
2013-03-01 2013-02-27 7.172 785,818 -3,815 0.46% 5,636,160
2013-02-28 2013-02-26 7.057 789,633 +45,776 0.46% 5,572,443
2013-02-27 2013-02-25 6.994 743,857 -9,536 0.43% 5,202,601
2013-02-22 2013-02-20 7.057 753,393 +20,980 0.44% 5,316,697
2013-02-21 2013-02-19 6.774 732,413 +19,073 0.42% 4,961,281
2013-02-20 2013-02-18 7.151 713,340 -55,312 0.41% 5,101,363
2013-02-19 2013-02-15 7.172 768,652 +9,537 0.45% 5,513,040
2013-02-18 2013-02-14 6.910 759,115 +99,180 0.44% 5,245,637
2013-02-15 2013-02-08 6.753 659,935 +38,147 0.38% 4,456,483
2013-02-14 2013-02-07 6.816 621,788 -22,888 0.36% 4,238,000
2013-02-08 2013-02-06 6.648 644,676 -22,888 0.37% 4,285,841
2013-02-07 2013-02-05 6.197 667,564 +5,722 0.39% 4,137,001
2013-02-06 2013-02-04 6.386 661,842 +3,815 0.38% 4,226,461
2013-02-05 2013-02-01 6.197 658,027 -28,610 0.38% 4,077,899
2013-02-04 2013-01-31 5.935 686,637 -9,537 0.40% 4,075,200
2013-01-29 2013-01-25 5.683 696,174 -95,366 0.40% 3,956,602
2013-01-28 2013-01-24 5.883 791,540 -40,054 0.46% 4,656,300
2013-01-25 2013-01-23 5.820 831,594 +40,054 0.48% 4,839,601
2013-01-24 2013-01-22 6.124 791,540 +36,239 0.46% 4,847,200
2013-01-23 2013-01-21 6.239 755,301 -24,795 0.44% 4,712,401
2013-01-22 2013-01-18 6.313 780,096 +57,220 0.45% 4,924,360
2013-01-21 2013-01-17 6.208 722,876 +28,610 0.42% 4,487,358
2013-01-18 2013-01-16 6.313 694,266 +17,166 0.40% 4,382,558
2013-01-17 2013-01-15 6.271 677,100 -36,240 0.39% 4,245,797
2013-01-16 2013-01-14 6.250 713,340 +17,166 0.41% 4,458,082
2013-01-14 2013-01-10 6.008 696,174 -38,146 0.40% 4,182,902
2013-01-11 2013-01-09 5.799 734,320 -34,332 0.43% 4,258,099
2013-01-10 2013-01-08 5.568 768,652 +34,332 0.45% 4,279,860
2013-01-09 2013-01-07 5.442 734,320 +17,166 0.43% 3,996,299
2013-01-07 2013-01-03 5.170 717,154 -47,683 0.42% 3,707,359
2013-01-04 2013-01-02 5.159 764,837 -179,289 0.44% 3,945,838
2013-01-03 2012-12-31 5.086 944,126 +19,073 0.55% 4,801,500
2012-12-28 2012-12-24 5.337 925,053 -9,536 0.54% 4,937,302
2012-12-19 2012-12-17 5.327 934,589 -3,815 0.54% 4,978,398
2012-12-18 2012-12-14 5.369 938,404 +17,166 0.54% 5,038,080
2012-12-17 2012-12-13 5.222 921,238 -28,610 0.53% 4,810,680
2012-12-14 2012-12-12 5.295 949,848 +101,088 0.55% 5,029,800
2012-12-13 2012-12-11 5.243 848,760 +38,147 0.49% 4,450,002
2012-12-12 2012-12-10 5.442 810,613 +17,166 0.47% 4,411,499
2012-12-11 2012-12-07 5.432 793,447 -57,220 0.46% 4,309,759
2012-12-10 2012-12-06 5.285 850,667 -28,610 0.49% 4,495,680
2012-12-07 2012-12-05 5.138 879,277 -11,444 0.51% 4,517,800
2012-12-06 2012-12-04 5.033 890,721 -17,166 0.52% 4,483,201
2012-12-03 2012-11-29 5.033 907,887 +19,073 0.53% 4,569,601
2012-11-30 2012-11-28 4.949 888,814 +34,332 0.52% 4,399,042
2012-11-28 2012-11-26 5.002 854,482 +104,903 0.50% 4,273,922
2012-11-26 2012-11-22 4.761 749,579 -19,073 0.43% 3,568,441
2012-11-23 2012-11-21 4.719 768,652 -9,537 0.45% 3,627,000
2012-11-22 2012-11-20 4.656 778,189 +19,074 0.45% 3,623,042
2012-11-21 2012-11-19 4.698 759,115 +57,219 0.44% 3,566,078
2012-11-20 2012-11-16 4.582 701,896 -24,795 0.41% 3,216,322
2012-11-19 2012-11-15 4.561 726,691 +19,073 0.42% 3,314,700
2012-11-16 2012-11-14 4.446 707,618 -104,903 0.41% 3,146,082
2012-11-15 2012-11-13 4.404 812,521 -28,609 0.47% 3,578,402
2012-11-13 2012-11-09 4.530 841,130 +57,219 0.49% 3,810,238
2012-11-12 2012-11-08 4.519 783,911 -104,903 0.45% 3,542,822
2012-11-09 2012-11-07 4.666 888,814 -9,536 0.52% 4,147,402
2012-11-08 2012-11-06 4.698 898,350 +40,054 0.52% 4,220,159
2012-11-07 2012-11-05 4.614 858,296 +64,849 0.50% 3,959,998
2012-11-06 2012-11-02 4.446 793,447 +36,239 0.46% 3,527,679
2012-11-05 2012-11-01 4.446 757,208 -9,537 0.44% 3,366,560
2012-11-02 2012-10-31 4.352 766,745 -30,517 0.44% 3,336,601
2012-11-01 2012-10-30 4.226 797,262 -9,537 0.46% 3,369,080
2012-10-31 2012-10-29 4.236 806,799 -93,458 0.47% 3,417,842
2012-10-30 2012-10-26 4.194 900,257 -24,796 0.52% 3,775,998
2012-10-29 2012-10-25 4.278 925,053 -26,702 0.54% 3,957,601
2012-10-26 2012-10-24 4.352 951,755 +49,590 0.55% 4,141,699
2012-10-25 2012-10-22 4.194 902,165 -13,351 0.52% 3,784,001
2012-10-24 2012-10-19 4.131 915,516 +83,922 0.53% 3,782,400
2012-10-22 2012-10-18 4.163 831,594 +7,630 0.48% 3,461,841
2012-10-18 2012-10-16 4.058 823,964 -9,537 0.48% 3,343,678
2012-10-16 2012-10-12 3.995 833,501 +9,537 0.48% 3,329,940
2012-10-10 2012-10-08 4.006 823,964 +38,146 0.48% 3,300,478
2012-10-09 2012-10-05 3.985 785,818 -183,103 0.46% 3,131,200
2012-10-05 2012-10-03 3.964 968,921 -11,444 0.56% 3,840,479
2012-10-04 2012-09-28 3.964 980,365 -87,737 0.57% 3,885,839
2012-10-03 2012-09-27 3.974 1,068,102 +190,732 0.62% 4,244,800
2012-09-25 2012-09-21 3.985 877,370 -143,049 0.51% 3,496,002
2012-09-21 2012-09-19 3.953 1,020,419 -70,571 0.59% 4,033,900
2012-09-20 2012-09-18 3.995 1,090,990 -30,517 0.63% 4,358,640
2012-09-19 2012-09-17 4.058 1,121,507 -95,366 0.65% 4,551,119
2012-09-17 2012-09-13 4.079 1,216,873 -17,166 0.71% 4,963,638
2012-09-14 2012-09-12 4.121 1,234,039 +17,166 0.72% 5,085,418
2012-09-04 2012-08-31 3.911 1,216,873 -74,386 0.71% 4,759,478
2012-08-28 2012-08-24 4.058 1,291,259 -131,606 0.75% 5,239,979
2012-08-20 2012-08-16 4.058 1,422,865 -15,258 0.83% 5,774,042
2012-08-16 2012-08-14 4.110 1,438,123 -110,625 0.83% 5,911,359
2012-08-15 2012-08-13 4.079 1,548,748 -19,073 0.90% 6,317,360
2012-08-13 2012-08-09 4.121 1,567,821 +9,536 0.91% 6,460,919
2012-08-10 2012-08-08 4.037 1,558,285 -9,536 0.90% 6,290,901
2012-08-09 2012-08-07 4.048 1,567,821 +9,536 0.91% 6,345,839
2012-08-08 2012-08-06 4.048 1,558,285 +26,703 0.90% 6,307,241
2012-08-07 2012-08-03 3.985 1,531,582 +3,815 0.89% 6,102,800
2012-08-03 2012-08-01 3.953 1,527,767 +11,443 0.89% 6,039,538
2012-08-02 2012-07-31 3.890 1,516,324 -47,683 0.88% 5,898,902
2012-08-01 2012-07-30 3.880 1,564,007 -66,756 0.91% 6,068,001
2012-07-31 2012-07-27 3.827 1,630,763 -66,756 0.95% 6,241,500
2012-07-30 2012-07-26 3.943 1,697,519 -40,054 0.98% 6,692,798
2012-07-23 2012-07-19 4.215 1,737,573 +587,456 1.01% 7,324,439
2012-07-20 2012-07-18 4.152 1,150,117 -91,552 0.67% 4,775,760
2012-07-19 2012-07-17 4.236 1,241,669 +78,201 0.72% 5,260,081
2012-07-18 2012-07-16 4.236 1,163,468 -5,722 0.67% 4,928,798
2012-07-16 2012-07-12 4.299 1,169,190 -19,074 0.68% 5,026,599
2012-07-13 2012-07-11 4.289 1,188,264 -74,385 0.69% 5,096,142
2012-07-12 2012-07-10 4.257 1,262,649 -19,074 0.73% 5,375,439
2012-07-11 2012-07-09 4.236 1,281,723 -38,146 0.74% 5,429,762
2012-07-09 2012-07-05 4.341 1,319,869 -70,571 0.77% 5,729,760
2012-07-06 2012-07-04 4.383 1,390,440 -9,537 0.81% 6,094,440
2012-07-05 2012-07-03 4.299 1,399,977 -19,073 0.81% 6,018,801
2012-07-04 2012-06-29 4.299 1,419,050 -234,601 0.82% 6,100,800
2012-07-03 2012-06-28 4.268 1,653,651 +278,470 0.96% 7,057,380
2012-06-28 2012-06-26 4.310 1,375,181 -3,815 0.80% 5,926,618
2012-06-20 2012-06-18 4.645 1,378,996 -45,776 0.80% 6,405,780
2012-06-19 2012-06-15 4.645 1,424,772 +64,849 0.83% 6,618,420
2012-06-15 2012-06-13 4.572 1,359,923 -131,605 0.79% 6,217,361
2012-06-14 2012-06-12 4.341 1,491,528 +36,239 0.87% 6,474,959
2012-06-13 2012-06-11 4.587 1,455,289 +7,629 0.84% 6,675,996
2012-06-12 2012-06-08 4.438 1,447,660 +24,763 0.84% 6,424,780
2012-06-11 2012-06-07 4.545 1,422,897 -11,248 0.84% 6,466,681
2012-06-01 2012-05-30 4.641 1,434,145 +11,248 0.85% 6,655,500
2012-05-31 2012-05-29 4.747 1,422,897 -44,993 0.84% 6,755,101
2012-05-30 2012-05-28 4.694 1,467,890 +1,875 0.87% 6,890,402
2012-05-25 2012-05-23 4.715 1,466,015 +63,740 0.87% 6,912,881
2012-05-24 2012-05-22 4.705 1,402,275 -73,113 0.83% 6,597,360
2012-05-23 2012-05-21 4.534 1,475,388 +28,120 0.87% 6,689,499
2012-05-22 2012-05-18 4.715 1,447,268 -140,602 0.85% 6,824,481
2012-05-18 2012-05-16 4.833 1,587,870 +69,364 0.94% 7,673,819
2012-05-17 2012-05-15 5.174 1,518,506 +35,619 0.90% 7,856,998
2012-05-16 2012-05-14 5.089 1,482,887 +44,993 0.87% 7,546,139
2012-05-15 2012-05-11 5.281 1,437,894 +65,614 0.85% 7,593,298
2012-05-14 2012-05-10 5.163 1,372,280 +221,215 0.81% 7,085,761
2012-05-11 2012-05-09 5.014 1,151,065 +104,983 0.68% 5,771,598
2012-05-10 2012-05-08 5.078 1,046,082 +146,226 0.62% 5,312,159
2012-05-09 2012-05-07 4.993 899,856 -91,860 0.53% 4,492,802
2012-05-08 2012-05-04 5.121 991,716 +3,749 0.59% 5,078,400
2012-05-07 2012-05-03 5.185 987,967 +24,372 0.58% 5,122,443
2012-05-04 2012-05-02 5.217 963,595 +123,730 0.57% 5,026,918
2012-05-03 2012-04-30 5.185 839,865 +48,742 0.50% 4,354,559
2012-05-02 2012-04-27 5.174 791,123 +37,494 0.47% 4,093,400
2012-04-30 2012-04-26 5.270 753,629 +288,704 0.44% 3,971,759
2012-04-27 2012-04-25 5.089 464,925 +28,120 0.27% 2,365,918
2012-04-26 2012-04-24 5.153 436,805 +74,988 0.26% 2,250,780
2012-04-25 2012-04-23 5.153 361,817 +46,868 0.21% 1,864,380
2012-04-24 2012-04-20 5.217 314,949 +9,373 0.19% 1,643,038
2012-04-20 2012-04-18 4.929 305,576 +65,614 0.18% 1,506,120
2012-04-19 2012-04-17 4.779 239,962 -26,245 0.14% 1,146,882
2012-04-18 2012-04-16 4.801 266,207 +35,619 0.16% 1,277,999
2012-04-10 2012-04-03 4.299 230,588 +9,373 0.14% 991,380
2012-04-05 2012-04-02 4.267 221,215 -3,749 0.13% 944,002
2012-04-02 2012-03-29 4.726 224,964 +3,749 0.13% 1,063,200
2012-03-20 2012-03-16 5.003 221,215 +9,374 0.13% 1,106,842
2012-03-16 2012-03-14 5.110 211,841 -7,499 0.12% 1,082,540
2012-03-09 2012-03-07 5.153 219,340 -14,997 0.13% 1,130,221
2012-03-05 2012-03-01 5.217 234,337 -93,735 0.14% 1,222,498
2012-03-02 2012-02-29 5.398 328,072 -3,750 0.19% 1,770,998
2012-03-01 2012-02-28 5.313 331,822 +74,988 0.20% 1,762,921
2012-02-29 2012-02-27 5.398 256,834 +13,123 0.15% 1,386,441
2012-02-28 2012-02-24 5.078 243,711 +9,374 0.14% 1,237,600
2012-02-27 2012-02-23 5.003 234,337 -13,123 0.14% 1,172,498
2012-02-24 2012-02-22 5.142 247,460 -93,735 0.15% 1,272,478
2012-02-23 2012-02-21 4.982 341,195 +13,123 0.20% 1,699,879
2012-02-22 2012-02-20 4.854 328,072 +116,231 0.19% 1,592,498
2012-02-21 2012-02-17 4.694 211,841 -5,624 0.12% 994,400
2012-02-20 2012-02-16 4.662 217,465 +18,747 0.13% 1,013,839
2012-02-17 2012-02-15 4.705 198,718 -56,241 0.12% 934,919
2012-02-16 2012-02-14 4.555 254,959 -28,121 0.15% 1,161,440
2012-02-15 2012-02-13 4.662 283,080 -18,747 0.17% 1,319,742
2012-02-14 2012-02-10 4.673 301,827 +18,747 0.18% 1,410,362
2012-02-13 2012-02-09 4.801 283,080 -123,730 0.17% 1,359,002
2012-02-10 2012-02-08 4.481 406,810 +129,355 0.24% 1,822,801
2012-02-08 2012-02-06 4.331 277,455 +54,366 0.16% 1,201,758
2012-02-07 2012-02-03 4.342 223,089 +20,621 0.13% 968,659
2012-02-06 2012-02-02 4.161 202,468 -13,122 0.12% 842,402
2012-01-31 2012-01-27 4.182 215,590 -18,747 0.13% 901,598
2012-01-30 2012-01-26 4.225 234,337 +9,373 0.14% 989,998
2012-01-26 2012-01-19 3.947 224,964 +28,121 0.13% 888,000
2012-01-20 2012-01-18 3.958 196,843 -16,873 0.12% 779,098
2012-01-19 2012-01-17 3.990 213,716 +16,873 0.13% 852,721
2012-01-10 2012-01-06 3.990 196,843 -18,747 0.12% 785,398
2012-01-09 2012-01-05 3.990 215,590 +18,747 0.13% 860,198
2011-12-07 2011-12-05 4.363 196,843 -9,374 0.12% 858,898
2011-11-24 2011-11-22 4.299 206,217 -7,499 0.12% 886,600
2011-11-18 2011-11-16 4.438 213,716 +5,624 0.13% 948,481
2011-11-14 2011-11-10 4.587 208,092 +1,875 0.12% 954,602
2011-11-11 2011-11-09 4.907 206,217 +5,624 0.12% 1,012,000
2011-11-09 2011-11-07 4.758 200,593 -1,875 0.12% 954,441
2011-11-08 2011-11-04 4.758 202,468 -91,860 0.12% 963,362
2011-11-07 2011-11-03 4.758 294,328 +93,735 0.17% 1,400,441
2011-11-01 2011-10-28 4.662 200,593 -9,373 0.12% 935,181
2011-10-31 2011-10-27 4.726 209,966 +7,498 0.12% 992,318
2011-10-27 2011-10-25 4.555 202,468 -37,494 0.12% 922,322
2011-10-26 2011-10-24 4.481 239,962 -50,616 0.14% 1,075,202
2011-10-25 2011-10-21 4.267 290,578 -67,490 0.17% 1,239,998
2011-10-24 2011-10-20 4.161 358,068 +52,492 0.21% 1,489,802
2011-10-21 2011-10-19 4.427 305,576 +18,747 0.18% 1,352,900
2011-10-19 2011-10-17 4.747 286,829 +18,747 0.17% 1,361,700
2011-10-18 2011-10-14 4.662 268,082 -24,371 0.16% 1,249,820
2011-10-17 2011-10-13 4.843 292,453 +20,622 0.17% 1,416,480
2011-10-13 2011-10-11 4.257 271,831 -11,249 0.16% 1,157,098
2011-10-12 2011-10-10 3.990 283,080 -11,248 0.17% 1,129,482
2011-10-11 2011-10-07 4.203 294,328 +7,499 0.17% 1,237,161
2011-10-10 2011-10-06 3.873 286,829 -18,747 0.17% 1,110,780
2011-10-06 2011-10-03 3.947 305,576 -46,867 0.18% 1,206,200
2011-10-03 2011-09-28 3.979 352,443 -5,625 0.21% 1,402,478
2011-09-30 2011-09-27 3.905 358,068 -172,472 0.21% 1,398,122
2011-09-28 2011-09-26 3.713 530,540 +140,603 0.31% 1,969,680
2011-09-27 2011-09-23 3.851 389,937 +74,988 0.23% 1,501,758
2011-09-26 2011-09-22 3.766 314,949 -3,750 0.19% 1,186,078
2011-09-22 2011-09-20 4.054 318,699 -9,373 0.19% 1,292,001
2011-09-21 2011-09-19 4.214 328,072 -31,870 0.19% 1,382,498
2011-09-19 2011-09-15 4.449 359,942 +5,624 0.21% 1,601,279
2011-09-16 2011-09-14 4.427 354,318 -1,875 0.21% 1,568,699
2011-09-15 2011-09-12 4.630 356,193 +13,123 0.21% 1,649,201
2011-09-14 2011-09-09 5.078 343,070 +9,374 0.20% 1,742,160
2011-09-12 2011-09-08 5.228 333,696 -18,747 0.20% 1,744,398
2011-09-09 2011-09-07 5.185 352,443 -28,121 0.21% 1,827,358
2011-09-08 2011-09-06 5.121 380,564 -20,622 0.22% 1,948,800
2011-09-07 2011-09-05 5.281 401,186 -63,739 0.24% 2,118,602
2011-09-06 2011-09-02 5.345 464,925 +44,992 0.27% 2,484,958
2011-09-05 2011-09-01 5.281 419,933 +114,357 0.25% 2,217,602
2011-09-02 2011-08-31 5.217 305,576 +9,374 0.18% 1,594,140
2011-09-01 2011-08-30 5.260 296,202 -20,622 0.17% 1,557,877
2011-08-30 2011-08-26 5.302 316,824 +20,622 0.19% 1,679,859
2011-08-29 2011-08-25 5.334 296,202 -5,625 0.17% 1,579,997
2011-08-26 2011-08-24 5.110 301,827 +5,625 0.18% 1,542,382
2011-08-25 2011-08-23 5.388 296,202 -26,246 0.17% 1,595,797
2011-08-24 2011-08-22 5.099 322,448 -39,369 0.19% 1,644,319
2011-08-23 2011-08-19 5.185 361,817 -59,990 0.21% 1,875,960
2011-08-22 2011-08-18 5.484 421,807 +104,983 0.25% 2,312,998
2011-08-19 2011-08-17 5.750 316,824 +1,875 0.19% 1,821,819
2011-08-18 2011-08-16 5.420 314,949 -7,499 0.19% 1,706,877
2011-08-16 2011-08-12 5.270 322,448 +18,747 0.19% 1,699,359
2011-08-15 2011-08-11 5.345 303,701 -29,995 0.18% 1,623,238
2011-08-12 2011-08-10 5.142 333,696 +3,749 0.20% 1,715,918
2011-08-11 2011-08-09 5.281 329,947 +3,749 0.19% 1,742,400
2011-08-10 2011-08-08 5.441 326,198 -18,747 0.19% 1,774,802
2011-08-05 2011-08-03 6.241 344,945 -82,486 0.20% 2,152,802
2011-08-04 2011-08-02 6.390 427,431 -35,620 0.25% 2,731,437
2011-08-03 2011-08-01 6.636 463,051 +31,870 0.27% 3,072,682
2011-08-02 2011-07-29 6.593 431,181 -14,997 0.25% 2,842,801
2011-08-01 2011-07-28 6.774 446,178 -95,610 0.26% 3,022,597
2011-07-29 2011-07-27 6.881 541,788 +11,248 0.32% 3,728,099
2011-07-28 2011-07-26 6.913 530,540 -24,371 0.31% 3,667,681
2011-07-27 2011-07-25 6.742 554,911 +1,875 0.33% 3,741,440
2011-07-26 2011-07-22 6.977 553,036 +26,246 0.33% 3,858,598
2011-07-25 2011-07-21 6.732 526,790 -9,374 0.31% 3,546,217
2011-07-22 2011-07-20 6.892 536,164 -28,120 0.32% 3,695,120
2011-07-21 2011-07-19 7.094 564,284 -9,374 0.33% 4,003,297
2011-07-20 2011-07-18 7.265 573,658 +89,986 0.34% 4,167,720
2011-07-19 2011-07-15 7.190 483,672 +13,122 0.29% 3,477,837
2011-07-18 2011-07-14 7.351 470,550 -9,373 0.28% 3,458,784
2011-07-15 2011-07-13 7.372 479,923 -89,986 0.28% 3,537,920
2011-07-14 2011-07-12 7.137 569,909 +41,244 0.34% 4,067,523
2011-07-13 2011-07-11 7.564 528,665 +58,115 0.31% 3,998,759
2011-07-12 2011-07-08 7.756 470,550 -99,359 0.28% 3,649,544
2011-07-11 2011-07-07 7.276 569,909 -9,373 0.34% 4,146,563
2011-07-08 2011-07-06 7.383 579,282 +82,487 0.34% 4,276,559
2011-07-07 2011-07-05 7.607 496,795 +191,219 0.29% 3,778,898
2011-07-06 2011-07-04 7.116 305,576 -29,995 0.18% 2,174,420
2011-07-05 2011-06-30 7.308 335,571 -9,374 0.20% 2,452,299
2011-07-04 2011-06-29 6.934 344,945 -56,241 0.20% 2,392,002
2011-06-30 2011-06-28 6.668 401,186 +7,499 0.24% 2,675,002
2011-06-29 2011-06-27 6.668 393,687 -116,231 0.23% 2,625,001
2011-06-28 2011-06-24 6.668 509,918 +99,359 0.30% 3,399,999
2011-06-24 2011-06-22 6.326 410,559 +65,614 0.24% 2,597,339
2011-06-23 2011-06-21 6.230 344,945 +18,747 0.20% 2,149,122
2011-06-22 2011-06-20 5.857 326,198 -11,248 0.19% 1,910,522
2011-06-21 2011-06-17 5.740 337,446 -82,487 0.20% 1,936,801
2011-06-20 2011-06-16 6.017 419,933 +9,374 0.25% 2,526,722
2011-06-17 2011-06-15 6.220 410,559 +50,617 0.24% 2,553,539
2011-06-16 2011-06-14 6.230 359,942 +3,749 0.21% 2,242,558
2011-06-15 2011-06-13 6.081 356,193 -226,838 0.21% 2,166,001
2011-06-13 2011-06-09 6.305 583,031 -1,875 0.34% 3,676,017
2011-06-10 2011-06-08 6.582 584,906 -9,374 0.35% 3,850,079
2011-06-09 2011-06-07 6.753 594,280 -3,749 0.35% 4,013,222
2011-06-08 2011-06-03 6.572 598,029 +5,624 0.35% 3,930,080
2011-06-07 2011-06-02 6.604 592,405 -88,111 0.35% 3,912,080
2011-06-03 2011-06-01 6.774 680,516 -11,248 0.40% 4,610,101
2011-06-02 2011-05-31 6.753 691,764 +106,858 0.41% 4,671,540
2011-06-01 2011-05-30 6.604 584,906 +22,496 0.35% 3,862,559
2011-05-31 2011-05-27 6.369 562,410 -125,605 0.33% 3,582,001
2011-05-30 2011-05-26 6.646 688,015 -127,479 0.41% 4,572,822
2011-05-27 2011-05-25 6.689 815,494 -103,109 0.48% 5,454,899
2011-05-26 2011-05-24 7.041 918,603 +3,750 0.54% 6,468,003
2011-05-25 2011-05-23 6.860 914,853 -11,248 0.54% 6,275,678
2011-05-24 2011-05-20 6.998 926,101 -307,451 0.55% 6,481,277
2011-05-23 2011-05-19 7.329 1,233,552 -31,870 0.73% 9,040,919
2011-05-20 2011-05-18 7.351 1,265,422 -35,619 0.75% 9,301,500
2011-05-19 2011-05-17 7.564 1,301,041 +61,865 0.77% 9,840,918
2011-05-17 2011-05-13 8.428 1,239,176 +9,373 0.73% 10,443,798
2011-05-16 2011-05-12 8.236 1,229,803 -29,995 0.73% 10,128,642
2011-05-13 2011-05-11 8.465 1,259,798 +59,990 0.74% 10,664,545
2011-05-12 2011-05-09 8.034 1,199,808 +12,842 0.71% 9,639,174
2011-05-11 2011-05-06 8.066 1,186,966 +5,564 0.71% 9,574,402
2011-05-09 2011-05-05 8.088 1,181,402 +87,168 0.70% 9,555,001
2011-05-06 2011-05-04 8.034 1,094,234 +5,564 0.65% 8,790,999
2011-05-05 2011-05-03 8.325 1,088,670 -12,983 0.65% 9,063,279
2011-05-04 2011-04-29 8.347 1,101,653 +76,040 0.66% 9,195,123
2011-05-03 2011-04-28 8.379 1,025,613 +74,186 0.61% 8,593,623
2011-04-29 2011-04-27 8.573 951,427 -191,028 0.57% 8,156,698
2011-04-28 2011-04-26 8.724 1,142,455 -11,127 0.68% 9,966,884
2011-04-27 2011-04-21 8.897 1,153,582 +174,335 0.69% 10,262,997
2011-04-26 2011-04-20 8.886 979,247 -105,714 0.58% 8,701,442
2011-04-21 2011-04-19 8.498 1,084,961 -1,855 0.65% 9,219,601
2011-04-20 2011-04-18 8.541 1,086,816 +116,842 0.65% 9,282,244
2011-04-19 2011-04-15 8.153 969,974 +1,855 0.58% 7,907,763
2011-04-18 2011-04-14 8.196 968,119 +83,459 0.58% 7,934,400
2011-04-15 2011-04-13 8.390 884,660 -9,274 0.53% 7,422,116
2011-04-14 2011-04-12 8.379 893,934 +18,547 0.53% 7,490,283
2011-04-13 2011-04-11 8.433 875,387 -83,459 0.52% 7,382,078
2011-04-12 2011-04-08 8.206 958,846 +25,965 0.57% 7,868,742
2011-04-11 2011-04-07 8.034 932,881 -48,220 0.56% 7,494,701
2011-04-08 2011-04-06 6.783 981,101 +5,564 0.59% 6,654,817
2011-04-07 2011-04-04 6.837 975,537 +44,511 0.58% 6,669,677
2011-04-04 2011-03-31 6.643 931,026 -118,697 0.56% 6,184,638
2011-04-01 2011-03-30 6.772 1,049,723 +11,128 0.63% 7,108,961
2011-03-31 2011-03-29 6.858 1,038,595 +70,476 0.62% 7,123,200
2011-03-30 2011-03-28 6.740 968,119 +14,837 0.58% 6,525,000
2011-03-29 2011-03-25 7.009 953,282 +38,947 0.57% 6,682,001
2011-03-28 2011-03-24 7.204 914,335 +9,274 0.55% 6,586,483
2011-03-25 2011-03-23 7.247 905,061 -5,564 0.54% 6,558,717
2011-03-24 2011-03-22 7.160 910,625 -55,639 0.54% 6,520,478
2011-03-23 2011-03-21 7.344 966,264 -72,331 0.58% 7,096,018
2011-03-22 2011-03-18 6.988 1,038,595 -38,947 0.62% 7,257,600
2011-03-21 2011-03-17 6.675 1,077,542 +3,709 0.64% 7,192,778
2011-03-18 2011-03-16 7.053 1,073,833 -111,278 0.64% 7,573,319
2011-03-17 2011-03-15 7.128 1,185,111 +302,305 0.71% 8,447,579
2011-03-16 2011-03-14 7.948 882,806 -7,418 0.53% 7,016,242
2011-03-15 2011-03-11 7.667 890,224 -20,401 0.53% 6,825,597
2011-03-14 2011-03-10 7.721 910,625 +35,238 0.54% 7,031,118
2011-03-11 2011-03-09 7.872 875,387 -9,273 0.52% 6,891,198
2011-03-10 2011-03-08 7.969 884,660 +5,563 0.53% 7,050,057
2011-03-09 2011-03-07 7.818 879,097 +50,076 0.52% 6,873,004
2011-03-08 2011-03-04 8.142 829,021 +76,040 0.49% 6,749,697
2011-03-07 2011-03-03 8.433 752,981 +40,802 0.45% 6,349,837
2011-03-04 2011-03-02 8.304 712,179 -40,802 0.42% 5,913,596
2011-03-03 2011-03-01 7.689 752,981 +1,854 0.45% 5,789,557
2011-03-02 2011-02-28 7.754 751,127 -144,661 0.45% 5,823,902
2011-03-01 2011-02-25 7.107 895,788 -51,930 0.53% 6,365,938
2011-02-28 2011-02-24 6.966 947,718 +204,010 0.57% 6,602,120
2011-02-25 2011-02-23 8.627 743,708 +90,877 0.44% 6,415,998
2011-02-24 2011-02-22 8.670 652,831 +29,674 0.39% 5,660,158
2011-02-23 2011-02-21 8.907 623,157 -5,564 0.37% 5,550,720
2011-02-22 2011-02-18 8.142 628,721 +24,110 0.38% 5,118,901
2011-02-21 2011-02-17 7.797 604,611 +20,401 0.36% 4,713,962
2011-02-18 2011-02-16 7.851 584,210 -31,528 0.35% 4,586,402
2011-02-17 2011-02-15 7.365 615,738 -35,239 0.37% 4,535,116
2011-02-16 2011-02-14 6.956 650,977 -38,947 0.39% 4,527,903
2011-02-15 2011-02-11 6.664 689,924 -14,837 0.41% 4,597,921
2011-02-14 2011-02-10 6.740 704,761 +12,983 0.42% 4,750,000
2011-02-11 2011-02-09 6.869 691,778 -27,820 0.41% 4,752,017
2011-02-10 2011-02-08 6.751 719,598 +16,692 0.43% 4,857,760
2011-02-09 2011-02-07 6.643 702,906 -51,930 0.42% 4,669,278
2011-02-08 2011-02-02 6.222 754,836 +79,749 0.45% 4,696,780
2011-02-07 2011-01-31 6.233 675,087 -76,040 0.40% 4,207,841
2011-02-01 2011-01-28 6.147 751,127 +127,970 0.45% 4,617,001
2011-01-31 2011-01-27 6.211 623,157 -124,261 0.37% 3,870,720
2011-01-28 2011-01-26 5.856 747,418 +72,331 0.45% 4,376,583
2011-01-27 2011-01-25 5.834 675,087 -107,569 0.40% 3,938,481
2011-01-26 2011-01-24 6.071 782,656 +285,614 0.47% 4,751,723
2011-01-25 2011-01-21 5.910 497,042 +218,847 0.30% 2,937,280
2011-01-24 2011-01-20 6.007 278,195 -85,313 0.17% 1,670,999
2011-01-21 2011-01-19 5.608 363,508 +120,551 0.22% 2,038,398
2011-01-20 2011-01-18 5.122 242,957 +37,093 0.14% 1,244,500
2011-01-18 2011-01-14 4.961 205,864 -55,639 0.12% 1,021,198
2011-01-17 2011-01-13 4.961 261,503 -1,855 0.16% 1,297,198
2011-01-14 2011-01-12 5.047 263,358 +27,819 0.16% 1,329,120
2011-01-13 2011-01-11 5.155 235,539 -74,185 0.14% 1,214,122
2011-01-12 2011-01-10 5.338 309,724 +48,221 0.18% 1,653,301
2011-01-11 2011-01-07 5.198 261,503 -7,419 0.16% 1,359,238
2011-01-10 2011-01-06 5.133 268,922 -129,824 0.16% 1,380,400
2011-01-07 2011-01-05 5.014 398,746 -48,221 0.24% 1,999,498
2011-01-06 2011-01-04 4.518 446,967 +74,186 0.27% 2,019,581
2011-01-04 2010-12-31 4.615 372,781 +126,115 0.22% 1,720,558
2011-01-03 2010-12-29 4.540 246,666 -111,278 0.15% 1,119,859
2010-12-30 2010-12-28 4.464 357,944 -68,622 0.21% 1,598,038
2010-12-29 2010-12-24 4.518 426,566 +42,657 0.25% 1,927,401
2010-12-28 2010-12-22 4.583 383,909 +113,132 0.23% 1,759,499
2010-12-23 2010-12-21 4.421 270,777 -44,511 0.16% 1,197,202
2010-12-22 2010-12-20 4.206 315,288 +40,802 0.19% 1,326,001
2010-12-21 2010-12-17 4.367 274,486 +38,947 0.16% 1,198,801
2010-12-20 2010-12-16 4.216 235,539 -22,255 0.14% 993,142
2010-12-17 2010-12-15 4.378 257,794 +12,982 0.15% 1,128,679
2010-12-16 2010-12-14 4.454 244,812 -46,366 0.15% 1,090,321
2010-12-15 2010-12-13 4.443 291,178 +9,274 0.17% 1,293,682
2010-12-14 2010-12-10 4.367 281,904 -12,983 0.17% 1,231,198
2010-12-13 2010-12-09 4.367 294,887 +27,820 0.18% 1,287,901
2010-12-10 2010-12-08 4.464 267,067 +40,802 0.16% 1,192,319
2010-12-09 2010-12-07 4.195 226,265 -27,820 0.13% 949,159
2010-12-08 2010-12-06 4.044 254,085 -157,644 0.15% 1,027,501
2010-12-07 2010-12-03 4.206 411,729 +18,547 0.25% 1,731,601
2010-12-06 2010-12-02 4.367 393,182 -83,459 0.23% 1,717,198
2010-12-03 2010-12-01 4.206 476,641 -5,564 0.28% 2,004,600
2010-12-02 2010-11-30 4.173 482,205 -22,255 0.29% 2,012,401
2010-12-01 2010-11-29 4.421 504,460 -46,366 0.30% 2,230,398
2010-11-30 2010-11-26 4.529 550,826 +90,877 0.33% 2,494,799
2010-11-29 2010-11-25 4.594 459,949 +83,458 0.27% 2,112,959
2010-11-26 2010-11-24 4.195 376,491 -18,546 0.22% 1,579,341
2010-11-25 2010-11-23 4.152 395,037 +53,784 0.24% 1,640,100
2010-11-24 2010-11-22 3.936 341,253 +146,516 0.20% 1,343,201
2010-11-23 2010-11-19 3.462 194,737 +11,128 0.12% 674,101
2010-11-16 2010-11-12 3.559 183,609 -9,273 0.11% 653,401
2010-11-15 2010-11-11 3.559 192,882 -18,546 0.12% 686,400
2010-11-12 2010-11-10 3.494 211,428 -38,948 0.13% 738,719
2010-11-11 2010-11-09 3.569 250,376 -42,656 0.15% 893,701
2010-11-10 2010-11-08 3.591 293,032 +55,639 0.17% 1,052,279
2010-11-09 2010-11-05 3.591 237,393 +64,912 0.14% 852,479
2010-11-08 2010-11-04 3.516 172,481 -55,639 0.10% 606,360
2010-11-05 2010-11-03 3.311 228,120 -9,273 0.14% 755,220
2010-11-04 2010-11-02 3.289 237,393 -166,917 0.14% 780,799
2010-11-03 2010-11-01 3.343 404,310 +61,203 0.24% 1,351,599
2010-11-02 2010-10-29 3.235 343,107 +64,912 0.20% 1,109,999
2010-11-01 2010-10-28 3.214 278,195 +29,674 0.17% 894,000
2010-10-29 2010-10-27 3.300 248,521 -229,975 0.15% 820,080
2010-10-28 2010-10-26 3.311 478,496 -16,691 0.29% 1,584,121
2010-10-27 2010-10-25 3.246 495,187 -172,481 0.30% 1,607,339
2010-10-26 2010-10-22 3.235 667,668 +31,529 0.40% 2,159,999
2010-10-25 2010-10-21 3.311 636,139 +79,749 0.38% 2,106,018
2010-10-22 2010-10-20 3.149 556,390 -98,296 0.33% 1,751,999
2010-10-21 2010-10-19 3.127 654,686 -59,348 0.39% 2,047,401
2010-10-20 2010-10-18 3.009 714,034 -157,644 0.43% 2,148,300
2010-10-19 2010-10-15 3.063 871,678 +309,724 0.52% 2,669,600
2010-10-18 2010-10-14 3.127 561,954 +343,107 0.34% 1,757,400
2010-10-13 2010-10-11 2.750 218,847 -5,564 0.13% 601,801
2010-09-30 2010-09-28 2.804 224,411 -120,551 0.13% 629,201
2010-09-22 2010-09-20 2.761 344,962 -3,709 0.21% 952,320
2010-09-20 2010-09-16 2.685 348,671 -9,273 0.21% 936,239
2010-09-15 2010-09-13 2.728 357,944 -42,657 0.21% 976,579
2010-09-14 2010-09-10 2.750 400,601 +18,546 0.24% 1,101,600
2010-09-13 2010-09-09 2.771 382,055 +24,111 0.23% 1,058,841
2010-09-10 2010-09-08 2.836 357,944 -14,837 0.21% 1,015,179
2010-09-09 2010-09-07 2.847 372,781 +14,837 0.22% 1,061,279
2010-08-31 2010-08-27 2.685 357,944 -9,274 0.21% 961,139
2010-08-06 2010-08-04 2.804 367,218 -3,709 0.22% 1,029,601
2010-07-30 2010-07-28 2.868 370,927 -22,255 0.22% 1,064,001
2010-07-27 2010-07-23 2.761 393,182 -9,274 0.23% 1,085,439
2010-07-26 2010-07-22 2.782 402,456 +9,274 0.24% 1,119,721
2010-07-23 2010-07-21 2.685 393,182 -14,837 0.23% 1,055,759
2010-07-22 2010-07-20 2.631 408,019 -14,838 0.24% 1,073,599
2010-07-21 2010-07-19 2.588 422,857 +14,838 0.25% 1,094,401
2010-07-19 2010-07-15 2.556 408,019 -18,547 0.24% 1,042,799
2010-07-16 2010-07-14 2.685 426,566 +9,273 0.25% 1,145,400
2010-07-02 2010-06-29 2.664 417,293 -31,528 0.25% 1,111,501
2010-06-29 2010-06-25 2.815 448,821 +12,982 0.27% 1,263,239
2010-06-28 2010-06-24 2.599 435,839 -3,709 0.26% 1,132,700
2010-06-21 2010-06-17 2.372 439,548 +9,273 0.26% 1,042,799
2010-06-04 2010-06-02 2.426 430,275 -18,546 0.26% 1,044,000
2010-06-01 2010-05-28 2.469 448,821 +5,563 0.27% 1,108,359
2010-05-31 2010-05-27 2.372 443,258 +11,128 0.26% 1,051,601
2010-05-28 2010-05-26 2.340 432,130 -3,709 0.26% 1,011,221
2010-05-27 2010-05-25 2.405 435,839 -18,546 0.26% 1,048,100
2010-05-25 2010-05-20 2.372 454,385 -37,093 0.27% 1,077,999
2010-05-19 2010-05-17 2.674 491,478 -64,912 0.29% 1,314,400
2010-05-12 2010-05-10 2.577 556,390 -18,547 0.33% 1,433,999
2010-05-11 2010-05-07 2.426 574,937 +9,274 0.34% 1,395,001
2010-05-10 2010-05-06 2.534 565,663 +9,273 0.34% 1,433,499
2010-05-07 2010-05-05 2.577 556,390 +7,418 0.33% 1,433,999
2010-05-06 2010-05-04 2.631 548,972 +3,710 0.33% 1,444,481
2010-05-04 2010-04-30 2.728 545,262 +37,092 0.33% 1,487,639
2010-05-03 2010-04-29 2.771 508,170 +18,547 0.30% 1,408,361
2010-04-30 2010-04-28 2.922 489,623 -22,256 0.29% 1,430,879
2010-04-29 2010-04-27 3.019 511,879 -29,674 0.31% 1,545,600
2010-04-28 2010-04-26 2.976 541,553 +12,982 0.32% 1,611,840
2010-04-27 2010-04-23 2.987 528,571 +5,564 0.32% 1,578,901
2010-04-26 2010-04-22 3.106 523,007 -18,546 0.31% 1,624,321
2010-04-23 2010-04-21 3.117 541,553 +111,278 0.32% 1,687,760
2010-04-22 2010-04-20 3.084 430,275 +31,529 0.26% 1,327,040
2010-04-21 2010-04-19 3.095 398,746 +98,295 0.24% 1,234,099
2010-04-20 2010-04-16 3.224 300,451 -64,912 0.18% 968,761
2010-04-19 2010-04-15 3.235 365,363 -37,093 0.22% 1,182,000
2010-04-13 2010-04-09 2.976 402,456 -118,696 0.24% 1,197,841
2010-03-30 2010-03-26 2.815 521,152 +92,732 0.31% 1,466,820
2010-03-29 2010-03-25 2.836 428,420 +9,273 0.26% 1,215,059
2010-03-26 2010-03-24 2.771 419,147 -9,273 0.25% 1,161,639
2010-03-24 2010-03-22 2.944 428,420 -5,564 0.26% 1,261,259
2010-03-22 2010-03-18 2.739 433,984 +9,273 0.26% 1,188,719
2010-03-19 2010-03-17 2.771 424,711 +1,854 0.25% 1,177,059
2010-03-18 2010-03-16 2.664 422,857 +18,547 0.25% 1,126,321
2010-03-17 2010-03-15 2.750 404,310 +18,546 0.24% 1,111,799
2010-03-16 2010-03-12 2.685 385,764 +9,273 0.23% 1,035,840
2010-03-15 2010-03-11 2.707 376,491 +74,186 0.22% 1,019,061
2010-03-12 2010-03-10 2.545 302,305 +14,837 0.18% 769,359
2010-03-11 2010-03-09 2.577 287,468 +27,819 0.17% 740,899
2010-03-10 2010-03-08 2.556 259,649 -14,837 0.15% 663,601
2010-03-09 2010-03-05 2.534 274,486 -3,709 0.16% 695,600
2010-03-08 2010-03-04 2.610 278,195 +31,529 0.17% 726,000
2010-03-04 2010-03-02 2.674 246,666 -18,547 0.15% 659,679
2010-03-03 2010-03-01 2.674 265,213 +18,547 0.16% 709,281
2010-03-01 2010-02-25 2.685 246,666 -3,710 0.15% 662,339
2010-02-26 2010-02-24 2.674 250,376 +3,710 0.15% 669,601
2010-02-25 2010-02-23 2.469 246,666 +12,982 0.15% 609,139
2010-02-19 2010-02-17 2.545 233,684 -3,709 0.14% 594,720
2010-02-17 2010-02-11 2.437 237,393 +5,564 0.14% 578,560
2010-02-12 2010-02-10 2.416 231,829 +5,564 0.14% 559,999
2010-02-11 2010-02-09 2.372 226,265 -12,983 0.13% 536,799
2010-02-10 2010-02-08 2.459 239,248 +12,983 0.14% 588,241
2010-02-05 2010-02-03 2.782 226,265 -18,547 0.13% 629,519
2010-02-04 2010-02-02 2.728 244,812 -120,551 0.15% 667,921
2010-02-03 2010-02-01 2.707 365,363 +11,128 0.22% 988,940
2010-02-02 2010-01-29 2.815 354,235 +40,802 0.21% 997,020
2010-02-01 2010-01-28 2.642 313,433 +48,220 0.19% 828,100
2010-01-29 2010-01-27 2.933 265,213 +51,930 0.16% 777,921
2010-01-25 2010-01-21 4.238 213,283 +7,419 0.13% 903,900
2010-01-08 2010-01-06 4.163 205,864 -9,274 0.12% 856,918
2010-01-07 2010-01-05 4.249 215,138 +1,855 0.13% 914,082
2010-01-06 2010-01-04 4.314 213,283 +25,965 0.13% 920,000
2010-01-04 2009-12-29 3.861 187,318 -48,221 0.11% 723,160
2009-12-30 2009-12-28 3.882 235,539 +40,802 0.14% 914,402
2009-12-23 2009-12-21 3.634 194,737 -9,273 0.12% 707,702
2009-12-22 2009-12-18 3.397 204,010 +9,273 0.12% 693,001
2009-12-17 2009-12-15 3.613 194,737 -18,546 0.12% 703,502
2009-12-16 2009-12-14 3.645 213,283 -3,709 0.13% 777,400
2009-12-15 2009-12-11 3.710 216,992 +22,255 0.13% 804,959
2009-12-14 2009-12-10 3.666 194,737 +18,547 0.12% 714,002
2009-12-10 2009-12-08 3.666 176,190 -331,980 0.11% 645,999
2009-12-09 2009-12-07 3.882 508,170 +29,674 0.30% 1,972,801
2009-12-01 2009-11-27 3.580 478,496 -92,731 0.29% 1,713,122
2009-11-27 2009-11-25 3.569 571,227 -111,278 0.34% 2,038,959
2009-11-25 2009-11-23 3.192 682,505 -22,256 0.41% 2,178,559
2009-11-24 2009-11-20 3.084 704,761 -100,150 0.42% 2,173,600
2009-11-20 2009-11-18 2.707 804,911 +463,658 0.48% 2,178,680
2009-11-19 2009-11-17 2.696 341,253 -37,092 0.20% 920,001
2009-11-18 2009-11-16 2.372 378,345 -9,274 0.23% 897,599
2009-11-17 2009-11-13 2.286 387,619 -9,273 0.23% 886,161
2009-11-13 2009-11-11 2.157 396,892 +12,983 0.24% 856,001
2009-11-11 2009-11-09 2.157 383,909 +61,203 0.23% 827,999
2009-11-10 2009-11-06 2.232 322,706 -37,093 0.19% 720,359
2009-11-09 2009-11-05 2.157 359,799 -42,657 0.21% 776,000
2009-11-06 2009-11-04 2.157 402,456 +146,517 0.24% 868,001
2009-11-03 2009-10-30 2.567 255,939 -18,547 0.15% 656,879
2009-11-02 2009-10-29 2.502 274,486 +9,273 0.16% 686,720
2009-10-29 2009-10-27 2.707 265,213 -9,273 0.16% 717,861
2009-10-28 2009-10-23 2.588 274,486 +18,547 0.16% 710,400
2009-10-20 2009-10-16 2.631 255,939 +27,819 0.15% 673,439
2009-10-19 2009-10-15 2.707 228,120 -37,093 0.14% 617,460
2009-10-08 2009-10-06 2.502 265,213 -9,273 0.16% 663,521
2009-10-07 2009-10-05 2.437 274,486 +9,273 0.16% 668,960
2009-10-02 2009-09-29 2.491 265,213 -27,819 0.16% 660,661
2009-09-30 2009-09-28 2.351 293,032 -3,709 0.17% 688,880
2009-09-24 2009-09-22 2.577 296,741 -14,838 0.18% 764,799
2009-09-23 2009-09-21 2.696 311,579 +5,564 0.19% 840,001
2009-09-22 2009-09-18 2.567 306,015 -3,709 0.18% 785,401
2009-09-21 2009-09-17 2.750 309,724 -74,185 0.18% 851,700
2009-09-18 2009-09-16 2.545 383,909 -11,128 0.23% 977,039
2009-09-16 2009-09-14 2.297 395,037 -46,366 0.24% 907,380
2009-09-11 2009-09-09 2.211 441,403 -9,273 0.26% 975,800
2009-09-10 2009-09-08 2.243 450,676 -9,273 0.27% 1,010,880
2009-09-09 2009-09-07 2.232 459,949 +11,128 0.27% 1,026,719
2009-09-07 2009-09-03 2.135 448,821 +7,418 0.27% 958,319
2009-09-02 2009-08-31 1.984 441,403 -12,982 0.26% 875,840
2009-09-01 2009-08-28 1.941 454,385 -18,547 0.27% 881,999
2009-08-31 2009-08-27 1.984 472,932 -27,819 0.28% 938,401
2009-08-27 2009-08-25 2.049 500,751 +46,366 0.30% 1,026,000
2009-08-24 2009-08-20 1.898 454,385 -33,384 0.27% 862,399
2009-08-21 2009-08-19 1.876 487,769 -59,348 0.29% 915,240
2009-08-19 2009-08-17 1.822 547,117 +92,732 0.33% 997,100
2009-08-17 2009-08-13 2.070 454,385 +92,731 0.27% 940,799
2009-08-07 2009-08-05 2.286 361,654 +11,128 0.22% 826,801
2009-08-06 2009-08-04 2.319 350,526 -57,493 0.21% 812,700
2009-07-31 2009-07-29 1.963 408,019 -11,128 0.24% 800,799
2009-07-30 2009-07-28 2.017 419,147 -55,639 0.25% 845,239
2009-07-29 2009-07-27 1.941 474,786 -55,639 0.28% 921,599
2009-07-28 2009-07-24 1.887 530,425 -18,547 0.32% 1,000,999
2009-07-27 2009-07-23 1.833 548,972 -46,366 0.33% 1,006,401
2009-07-24 2009-07-22 1.822 595,338 -64,912 0.36% 1,084,981
2009-07-23 2009-07-21 1.779 660,250 -9,273 0.39% 1,174,801
2009-07-22 2009-07-20 1.812 669,523 +12,983 0.40% 1,212,960
2009-07-20 2009-07-16 1.736 656,540 +9,273 0.39% 1,139,879
2009-07-17 2009-07-15 1.736 647,267 -9,273 0.39% 1,123,780
2009-07-13 2009-07-09 1.715 656,540 -83,459 0.39% 1,125,719
2009-07-10 2009-07-08 1.801 739,999 +12,982 0.44% 1,332,660
2009-07-09 2009-07-07 1.822 727,017 -18,546 0.43% 1,324,961
2009-07-08 2009-07-06 1.909 745,563 +120,551 0.44% 1,423,080
2009-06-30 2009-06-26 1.618 625,012 -9,273 0.37% 1,011,001
2009-06-15 2009-06-11 1.693 634,285 +9,273 0.38% 1,073,880
2009-06-11 2009-06-09 1.715 625,012 -9,273 0.37% 1,071,661
2009-06-05 2009-06-03 1.704 634,285 -18,546 0.38% 1,080,720
2009-06-04 2009-06-02 1.682 652,831 -35,238 0.39% 1,098,240
2009-06-03 2009-06-01 1.769 688,069 -48,221 0.41% 1,216,880
2009-06-01 2009-05-27 1.725 736,290 +46,366 0.44% 1,270,401
2009-05-25 2009-05-21 1.639 689,924 +14,837 0.41% 1,130,880
2009-05-22 2009-05-20 1.661 675,087 +5,564 0.40% 1,121,120
2009-05-21 2009-05-19 1.639 669,523 -83,458 0.40% 1,097,440
2009-05-20 2009-05-18 1.553 752,981 -18,547 0.45% 1,169,279
2009-05-19 2009-05-15 1.585 771,528 -14,837 0.46% 1,223,040
2009-05-18 2009-05-14 1.608 786,365 +46,366 0.47% 1,264,731
2009-05-15 2009-05-13 1.500 739,999 +5,670 0.44% 1,109,743
2009-05-14 2009-05-12 1.434 734,329 +7,362 0.44% 1,053,360
2009-05-12 2009-05-08 1.326 726,967 +36,808 0.44% 963,800
2009-05-11 2009-05-07 1.271 690,159 -220,851 0.41% 877,500
2009-05-07 2009-05-05 1.185 911,010 +207,968 0.55% 1,079,100
2009-05-05 2009-04-30 1.174 703,042 -9,202 0.42% 825,120
2009-04-30 2009-04-28 1.152 712,244 -25,766 0.43% 820,440
2009-04-29 2009-04-27 1.152 738,010 -27,606 0.44% 850,120
2009-04-27 2009-04-23 1.174 765,616 +25,766 0.46% 898,560
2009-04-24 2009-04-22 1.152 739,850 -9,202 0.44% 852,240
2009-04-23 2009-04-21 1.228 749,052 -92,022 0.45% 919,820
2009-04-22 2009-04-20 1.282 841,074 -9,202 0.51% 1,078,521
2009-04-20 2009-04-16 1.293 850,276 +92,022 0.51% 1,099,560
2009-04-17 2009-04-15 1.130 758,254 -20,245 0.46% 856,959
2009-04-16 2009-04-14 1.152 778,499 +20,245 0.47% 896,760
2009-04-08 2009-04-06 1.054 758,254 -18,405 0.46% 799,279
2009-04-07 2009-04-03 1.032 776,659 +27,607 0.47% 801,800
2009-04-06 2009-04-02 1.022 749,052 +46,010 0.45% 765,160
2009-04-01 2009-03-30 1.000 703,042 -27,606 0.42% 702,880
2009-03-31 2009-03-27 1.022 730,648 -18,404 0.44% 746,360
2009-03-30 2009-03-26 1.032 749,052 +46,010 0.45% 773,300
2009-03-26 2009-03-24 1.022 703,042 -75,457 0.42% 718,160
2009-03-24 2009-03-20 1.000 778,499 +93,861 0.47% 778,320
2009-02-12 2009-02-10 1.022 684,638 -64,414 0.41% 699,360
2009-02-11 2009-02-09 1.011 749,052 -18,405 0.45% 757,020
2009-02-10 2009-02-06 1.043 767,457 +18,405 0.46% 800,640
2009-02-09 2009-02-05 1.022 749,052 -14,724 0.45% 765,160
2009-02-06 2009-02-04 1.032 763,776 +14,724 0.46% 788,500
2009-02-05 2009-02-03 1.054 749,052 +114,106 0.45% 789,580
2009-02-04 2009-02-02 0.935 634,946 -27,606 0.38% 593,400
2009-01-15 2009-01-13 0.869 662,552 -46,011 0.40% 576,000
2009-01-09 2009-01-07 0.956 708,563 -46,011 0.43% 677,600
2008-12-30 2008-12-24 0.891 754,574 -114,106 0.45% 672,400
2008-12-29 2008-12-22 0.891 868,680 -9,202 0.52% 774,080
2008-12-23 2008-12-19 0.924 877,882 +31,287 0.53% 810,900
2008-12-22 2008-12-18 0.913 846,595 -27,606 0.51% 772,800
2008-12-19 2008-12-17 0.891 874,201 -36,809 0.53% 779,000
2008-12-17 2008-12-15 0.869 911,010 -36,808 0.55% 792,000
2008-12-16 2008-12-12 0.869 947,818 -18,404 0.57% 824,000
2008-12-15 2008-12-11 0.902 966,222 -128,830 0.58% 871,500
2008-12-11 2008-12-09 0.815 1,095,052 +46,011 0.66% 892,500
2008-12-10 2008-12-08 0.848 1,049,041 -110,426 0.63% 889,200
2008-12-08 2008-12-04 0.772 1,159,467 -92,021 0.70% 894,600
2008-12-03 2008-12-01 0.750 1,251,488 +18,404 0.75% 938,400
2008-12-02 2008-11-28 0.739 1,233,084 -73,617 0.74% 911,200
2008-12-01 2008-11-27 0.750 1,306,701 +73,617 0.79% 979,800
2008-11-28 2008-11-26 0.739 1,233,084 +46,011 0.74% 911,200
2008-11-24 2008-11-20 0.750 1,187,073 +27,606 0.71% 890,100
2008-11-20 2008-11-18 0.717 1,159,467 -57,053 0.70% 831,600
2008-11-19 2008-11-17 0.793 1,216,520 -18,404 0.73% 965,060
2008-11-18 2008-11-14 0.772 1,234,924 +167,478 0.74% 952,820
2008-11-14 2008-11-12 0.782 1,067,446 -46,010 0.64% 835,200
2008-11-13 2008-11-11 0.739 1,113,456 -92,021 0.67% 822,800
2008-11-12 2008-11-10 0.706 1,205,477 +46,010 0.72% 851,500
2008-11-04 2008-10-31 0.630 1,159,467 -9,202 0.70% 730,800
2008-10-28 2008-10-24 0.554 1,168,669 -36,808 0.70% 647,700
2008-10-24 2008-10-22 0.609 1,205,477 -92,022 0.72% 733,600
2008-10-23 2008-10-21 0.674 1,297,499 +40,490 0.78% 874,200
2008-10-22 2008-10-20 0.674 1,257,009 -114,107 0.76% 846,920
2008-10-21 2008-10-17 0.674 1,371,116 -46,010 0.82% 923,800
2008-10-16 2008-10-14 0.706 1,417,126 +18,404 0.85% 1,001,000
2008-10-15 2008-10-13 0.728 1,398,722 +18,404 0.84% 1,018,400
2008-10-14 2008-10-10 0.674 1,380,318 -46,010 0.83% 930,000
2008-10-10 2008-10-08 0.793 1,426,328 -128,830 0.86% 1,131,500
2008-10-09 2008-10-06 0.858 1,555,158 +46,011 0.93% 1,335,100
2008-10-08 2008-10-03 0.880 1,509,147 +36,808 0.91% 1,328,400
2008-10-02 2008-09-29 0.924 1,472,339 -34,968 0.88% 1,360,000
2008-09-25 2008-09-23 0.978 1,507,307 -53,372 0.91% 1,474,200
2008-09-24 2008-09-22 1.022 1,560,679 -97,543 0.94% 1,594,240
2008-09-23 2008-09-19 1.065 1,658,222 +138,032 1.00% 1,765,960
2008-09-19 2008-09-17 1.011 1,520,190 -9,202 0.91% 1,536,360
2008-09-17 2008-09-12 1.087 1,529,392 -27,606 0.92% 1,662,000
2008-09-10 2008-09-08 1.163 1,556,998 +27,606 0.94% 1,810,440
2008-08-29 2008-08-27 1.239 1,529,392 -27,606 0.92% 1,894,680
2008-08-28 2008-08-26 1.206 1,556,998 -34,968 0.94% 1,878,120
2008-08-26 2008-08-21 1.293 1,591,966 -136,192 0.96% 2,058,700
2008-08-25 2008-08-20 1.402 1,728,158 +92,021 1.04% 2,422,620
2008-08-20 2008-08-18 1.391 1,636,137 +9,203 0.98% 2,275,841
2008-08-18 2008-08-14 1.511 1,626,934 -23,926 0.98% 2,457,519
2008-08-15 2008-08-13 1.467 1,650,860 -42,330 0.99% 2,421,900
2008-08-11 2008-08-07 1.576 1,693,190 -27,606 1.02% 2,668,001
2008-08-01 2008-07-30 1.587 1,720,796 +9,202 1.03% 2,730,200
2008-07-23 2008-07-21 1.739 1,711,594 -18,404 1.03% 2,976,000
2008-07-21 2008-07-17 1.684 1,729,998 -27,606 1.04% 2,914,000
2008-07-17 2008-07-15 1.684 1,757,604 +31,287 1.06% 2,960,499
2008-07-16 2008-07-14 1.804 1,726,317 -9,202 1.04% 3,114,160
2008-07-15 2008-07-11 1.717 1,735,519 +18,404 1.04% 2,979,879
2008-07-14 2008-07-10 1.630 1,717,115 +9,202 1.03% 2,799,000
2008-07-09 2008-07-07 1.641 1,707,913 +23,925 1.03% 2,802,560
2008-07-04 2008-07-02 1.750 1,683,988 +16,564 1.01% 2,946,301
2008-06-26 2008-06-24 1.934 1,667,424 -47,851 1.00% 3,225,361
2008-06-24 2008-06-20 1.913 1,715,275 +55,213 1.03% 3,280,641
2008-06-23 2008-06-19 1.934 1,660,062 -42,330 1.00% 3,211,120
2008-06-19 2008-06-17 1.945 1,702,392 -80,978 1.02% 3,311,500
2008-06-16 2008-06-12 2.010 1,783,370 -18,405 1.07% 3,585,299
2008-06-13 2008-06-11 2.043 1,801,775 -29,446 1.08% 3,681,041
2008-06-12 2008-06-10 2.163 1,831,221 -276,064 1.10% 3,960,099
2008-05-26 2008-05-22 2.195 2,107,285 -18,404 1.27% 4,625,800
2008-05-22 2008-05-20 2.217 2,125,689 -64,415 1.28% 4,712,400
2008-05-21 2008-05-19 2.240 2,190,104 +18,404 1.32% 4,906,043
2008-05-20 2008-05-16 2.349 2,171,700 -24,634 1.31% 5,102,125
2008-05-19 2008-05-15 2.360 2,196,334 -45,757 1.33% 5,183,999
2008-05-16 2008-05-14 2.382 2,242,091 +29,284 1.36% 5,340,999
2008-05-15 2008-05-13 2.371 2,212,807 +27,454 1.34% 5,247,060
2008-05-14 2008-05-09 2.426 2,185,353 +3,661 1.32% 5,301,360
2008-05-13 2008-05-08 2.448 2,181,692 +32,945 1.32% 5,340,159
2008-05-09 2008-05-07 2.415 2,148,747 -84,193 1.30% 5,189,079
2008-05-08 2008-05-06 2.557 2,232,940 -18,303 1.35% 5,709,600
2008-05-07 2008-05-05 2.579 2,251,243 +54,909 1.36% 5,805,600
2008-05-06 2008-05-02 2.426 2,196,334 +12,811 1.33% 5,327,999
2008-05-05 2008-04-30 2.437 2,183,523 -18,302 1.32% 5,320,781
2008-05-02 2008-04-29 2.426 2,201,825 -21,964 1.33% 5,341,319
2008-04-30 2008-04-28 2.371 2,223,789 +98,835 1.34% 5,273,101
2008-04-29 2008-04-25 2.295 2,124,954 -3,660 1.28% 4,876,201
2008-04-28 2008-04-24 2.338 2,128,614 -111,647 1.29% 4,977,640
2008-04-25 2008-04-23 2.284 2,240,261 -73,211 1.35% 5,116,320
2008-04-23 2008-04-21 2.273 2,313,472 +27,454 1.40% 5,258,239
2008-04-15 2008-04-11 2.306 2,286,018 -155,574 1.38% 5,270,780
2008-04-11 2008-04-09 2.349 2,441,592 -31,115 1.48% 5,736,200
2008-04-08 2008-04-03 2.535 2,472,707 +18,303 1.49% 6,268,641
2008-04-07 2008-04-02 2.448 2,454,404 +9,152 1.48% 6,007,681
2008-04-03 2008-04-01 2.393 2,445,252 -32,945 1.48% 5,851,679
2008-03-31 2008-03-27 2.601 2,478,197 -27,455 1.50% 6,445,039
2008-03-27 2008-03-25 2.218 2,505,652 -9,151 1.51% 5,558,141
2008-03-20 2008-03-18 2.142 2,514,803 +27,454 1.52% 5,386,080
2008-03-19 2008-03-17 2.251 2,487,349 +25,624 1.50% 5,599,080
2008-03-14 2008-03-12 2.666 2,461,725 +20,133 1.49% 6,563,600
2008-03-13 2008-03-11 2.513 2,441,592 +91,514 1.48% 6,136,400
2008-03-12 2008-03-10 2.568 2,350,078 +91,514 1.42% 6,034,800
2008-03-11 2008-03-07 2.612 2,258,564 +118,968 1.37% 5,898,520
2008-03-10 2008-03-06 2.732 2,139,596 +64,060 1.29% 5,845,000
2008-03-06 2008-03-04 2.830 2,075,536 +12,812 1.25% 5,874,120
2008-03-05 2008-03-03 2.830 2,062,724 +9,151 1.25% 5,837,860
2008-03-04 2008-02-29 2.950 2,053,573 +45,757 1.24% 6,058,801
2008-03-03 2008-02-28 3.005 2,007,816 +45,757 1.21% 6,033,501
2008-02-29 2008-02-27 2.939 1,962,059 +118,968 1.19% 5,767,361
2008-02-22 2008-02-20 2.994 1,843,091 +64,060 1.11% 5,518,361
2008-02-21 2008-02-19 3.125 1,779,031 +82,363 1.08% 5,559,840
2008-02-20 2008-02-18 3.256 1,696,668 -93,345 1.03% 5,524,919
2008-02-15 2008-02-13 3.060 1,790,013 +53,078 1.08% 5,476,801
2008-02-14 2008-02-12 3.158 1,736,935 +100,666 1.05% 5,485,222
2008-02-12 2008-02-06 3.213 1,636,269 -9,152 0.99% 5,256,719
2008-02-11 2008-02-04 3.366 1,645,421 -9,151 0.99% 5,537,841
2008-02-05 2008-02-01 3.224 1,654,572 +18,303 1.00% 5,333,600
2008-01-30 2008-01-28 3.475 1,636,269 -9,152 0.99% 5,685,839
2008-01-25 2008-01-23 3.256 1,645,421 +18,303 0.99% 5,358,041
2008-01-24 2008-01-22 3.016 1,627,118 +36,606 0.98% 4,907,281
2008-01-21 2008-01-17 3.803 1,590,512 -9,152 0.96% 6,048,239
2008-01-10 2008-01-08 4.054 1,599,664 -18,302 0.97% 6,485,082
2008-01-08 2008-01-04 4.316 1,617,966 -9,152 0.98% 6,983,598
2008-01-07 2008-01-03 4.382 1,627,118 +21,964 0.98% 7,129,781
2008-01-04 2008-01-02 4.043 1,605,154 -5,491 0.97% 6,489,798
2008-01-03 2007-12-31 3.770 1,610,645 +14,642 0.97% 6,071,999
2008-01-02 2007-12-27 3.857 1,596,003 -7,321 0.96% 6,156,320
2007-12-28 2007-12-24 3.595 1,603,324 +7,321 0.97% 5,764,079
2007-12-27 2007-12-20 3.595 1,596,003 +45,757 0.96% 5,737,760
2007-12-21 2007-12-19 3.584 1,550,246 +82,362 0.94% 5,556,320
2007-12-13 2007-12-11 3.988 1,467,884 -16,472 0.89% 5,854,602
2007-12-12 2007-12-10 4.021 1,484,356 -7,321 0.90% 5,968,960
2007-12-11 2007-12-07 3.868 1,491,677 +9,151 0.90% 5,770,199
2007-12-10 2007-12-06 3.978 1,482,526 +5,491 0.90% 5,896,801
2007-12-07 2007-12-05 3.945 1,477,035 -64,060 0.89% 5,826,540
2007-12-06 2007-12-04 3.923 1,541,095 -51,248 0.93% 6,045,561
2007-12-05 2007-12-03 3.835 1,592,343 -5,490 0.96% 6,107,402
2007-12-04 2007-11-30 3.814 1,597,833 -9,152 0.97% 6,093,539
2007-11-29 2007-11-27 3.530 1,606,985 +25,624 0.97% 5,671,881
2007-11-28 2007-11-26 3.639 1,581,361 +98,835 0.96% 5,754,241
2007-11-27 2007-11-23 3.606 1,482,526 +9,152 0.90% 5,346,001
2007-11-26 2007-11-22 3.606 1,473,374 -9,152 0.89% 5,312,999
2007-11-21 2007-11-19 3.825 1,482,526 +183,028 0.90% 5,670,001
2007-11-20 2007-11-16 3.934 1,299,498 +1,830 0.79% 5,112,000
2007-11-16 2007-11-14 4.262 1,297,668 +91,514 0.78% 5,530,202
2007-11-15 2007-11-13 4.021 1,206,154 +10,982 0.73% 4,850,241
2007-11-13 2007-11-09 4.447 1,195,172 +7,321 0.72% 5,315,420
2007-11-12 2007-11-08 4.852 1,187,851 +1,830 0.72% 5,763,120
2007-11-09 2007-11-07 4.972 1,186,021 -14,642 0.72% 5,896,802
2007-11-07 2007-11-05 4.710 1,200,663 +3,661 0.73% 5,654,721
2007-11-06 2007-11-02 5.103 1,197,002 +1,830 0.72% 6,108,358
2007-11-05 2007-11-01 5.125 1,195,172 +5,491 0.72% 6,125,140
2007-11-02 2007-10-31 5.223 1,189,681 -12,812 0.72% 6,213,999
2007-11-01 2007-10-30 5.114 1,202,493 +12,812 0.73% 6,149,519
2007-10-31 2007-10-29 5.158 1,189,681 -3,661 0.72% 6,135,999
2007-10-30 2007-10-26 5.245 1,193,342 +9,152 0.72% 6,259,201
2007-10-29 2007-10-25 5.256 1,184,190 +49,417 0.72% 6,224,138
2007-10-26 2007-10-24 5.464 1,134,773 -118,968 0.69% 6,200,001
2007-10-25 2007-10-23 5.573 1,253,741 -18,303 0.76% 6,987,000
2007-10-24 2007-10-22 5.398 1,272,044 +9,152 0.77% 6,866,601
2007-10-23 2007-10-18 5.824 1,262,892 +53,078 0.76% 7,355,398
2007-10-18 2007-10-16 5.333 1,209,814 +3,660 0.73% 6,451,359
2007-10-17 2007-10-15 5.420 1,206,154 +184,858 0.73% 6,537,282
2007-10-16 2007-10-12 5.660 1,021,296 +146,423 0.62% 5,780,883
2007-10-15 2007-10-11 5.901 874,873 +173,876 0.53% 5,162,399
2007-10-12 2007-10-10 6.207 700,997 +71,381 0.42% 4,350,882
2007-10-11 2007-10-09 5.934 629,616 -12,812 0.38% 3,735,841
2007-10-10 2007-10-08 6.097 642,428 +173,877 0.39% 3,917,161
2007-10-09 2007-10-05 6.250 468,551 -3,661 0.28% 2,928,638
2007-10-08 2007-10-04 6.021 472,212 -43,927 0.29% 2,843,161
2007-10-05 2007-10-03 6.425 516,139 +40,267 0.31% 3,316,323
2007-10-04 2007-10-02 6.283 475,872 +190,349 0.29% 2,989,997
2007-10-03 2007-09-28 6.316 285,523 +18,302 0.17% 1,803,357
2007-10-02 2007-09-27 6.327 267,221 +9,152 0.16% 1,690,682
2007-09-24 2007-09-20 6.502 258,069 -3,661 0.16% 1,677,898
2007-09-21 2007-09-19 6.196 261,730 +5,491 0.16% 1,621,621
2007-09-19 2007-09-17 5.977 256,239 +9,151 0.15% 1,531,600
2007-09-18 2007-09-14 5.901 247,088 +1,831 0.15% 1,458,002
2007-09-13 2007-09-11 5.955 245,257 +18,302 0.15% 1,460,598
2007-09-12 2007-09-10 6.469 226,955 +173,877 0.14% 1,468,163
2007-09-06 2007-09-04 6.797 53,078 -21,963 0.03% 360,759
2007-09-03 2007-08-30 7.081 75,041 +9,151 0.05% 531,357
2007-08-30 2007-08-28 7.573 65,890 -3,661 0.04% 498,960
2007-08-29 2007-08-27 7.562 69,551 -18,302 0.04% 525,923
2007-08-28 2007-08-24 7.048 87,853 +14,642 0.05% 619,197
2007-08-27 2007-08-23 6.939 73,211 -34,775 0.04% 507,999
2007-08-24 2007-08-22 6.709 107,986 +14,642 0.07% 724,517
2007-08-23 2007-08-21 6.076 93,344 -16,473 0.06% 567,119
2007-08-22 2007-08-20 5.737 109,817 -12,812 0.07% 630,002
2007-08-21 2007-08-17 5.245 122,629 +16,473 0.07% 643,202
2007-08-15 2007-08-13 6.229 106,156 -9,152 0.06% 661,199
2007-08-09 2007-08-07 5.955 115,308 -1,830 0.07% 686,703
2007-08-08 2007-08-06 5.824 117,138 +1,830 0.07% 682,241
2007-08-03 2007-08-01 6.360 115,308 -9,151 0.07% 733,323
2007-08-02 2007-07-31 6.633 124,459 +9,151 0.08% 825,520
2007-08-01 2007-07-30 6.698 115,308 +16,473 0.07% 772,383
2007-07-30 2007-07-26 6.950 98,835 +3,661 0.06% 686,880
2007-07-26 2007-07-24 6.731 95,174 +5,490 0.06% 640,637
2007-07-25 2007-07-23 6.873 89,684 -7,321 0.05% 616,422
2007-07-24 2007-07-20 6.993 97,005 -5,491 0.06% 678,402
2007-07-20 2007-07-18 6.775 102,496 +7,322 0.06% 694,403
2007-07-18 2007-07-16 7.103 95,174 +7,321 0.06% 675,996
2007-07-13 2007-07-11 7.485 87,853 +1,830 0.05% 657,597
2007-07-11 2007-07-09 7.627 86,023 -36,606 0.05% 656,119
2007-07-10 2007-07-06 7.048 122,629 +43,927 0.07% 864,302
2007-07-09 2007-07-05 6.884 78,702 +16,473 0.05% 541,800
2007-07-06 2007-07-04 6.731 62,229 +5,490 0.04% 418,877
2007-07-05 2007-07-03 6.709 56,739 +9,152 0.03% 380,682
2007-07-03 2007-06-28 6.513 47,587 +16,472 0.03% 309,918
2007-06-28 2007-06-26 6.578 31,115 -362,395 0.02% 204,682
2007-06-27 2007-06-25 6.447 393,510 -406,322 0.24% 2,537,000
2007-06-26 2007-06-22 6.392 799,832 0.48% 5,112,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top