History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 0 +0
2025-10-13 2025-10-09 0.960 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.020 0 +0
2025-09-29 2025-09-25 1.050 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.100 0 +0
2025-09-24 2025-09-22 1.160 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.110 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.150 0 +0
2025-09-17 2025-09-15 1.150 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.130 0 +0
2025-09-12 2025-09-10 1.120 0 +0
2025-09-11 2025-09-09 1.150 0 +0
2025-09-10 2025-09-08 1.150 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.130 0 +0
2025-09-05 2025-09-03 1.160 0 +0
2025-09-04 2025-09-02 1.120 0 +0
2025-09-03 2025-09-01 1.110 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.130 0 +0
2025-08-29 2025-08-27 1.150 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.160 0 +0
2025-08-26 2025-08-22 1.070 0 +0
2025-08-25 2025-08-21 1.090 0 +0
2025-08-22 2025-08-20 1.120 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.290 0 +0
2025-08-18 2025-08-14 1.320 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.270 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.310 0 +0
2025-08-11 2025-08-07 1.300 0 +0
2025-08-08 2025-08-06 1.320 0 +0
2025-08-07 2025-08-05 1.290 0 +0
2025-08-06 2025-08-04 1.330 0 +0
2025-08-05 2025-08-01 1.340 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.290 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.310 0 +0
2025-07-28 2025-07-24 1.330 0 +0
2025-07-25 2025-07-23 1.320 0 +0
2025-07-24 2025-07-22 1.340 0 +0
2025-07-23 2025-07-21 1.360 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.370 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.300 0 +0
2025-07-14 2025-07-10 1.370 0 +0
2025-07-11 2025-07-09 1.490 0 +0
2025-07-10 2025-07-08 1.860 0 +0
2025-07-09 2025-07-07 1.960 0 +0
2025-07-08 2025-07-04 1.980 0 +0
2025-07-07 2025-07-03 1.980 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 2.190 0 +0
2025-07-02 2025-06-27 2.240 0 +0
2025-06-30 2025-06-26 2.200 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.250 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.190 0 +0
2025-06-23 2025-06-19 2.130 0 +0
2025-06-20 2025-06-18 2.100 0 +0
2025-06-19 2025-06-17 2.100 0 +0
2025-06-18 2025-06-16 2.120 0 +0
2025-06-17 2025-06-13 2.120 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.200 0 +0
2025-06-12 2025-06-10 2.210 0 +0
2025-06-11 2025-06-09 2.180 0 +0
2025-06-10 2025-06-06 2.200 0 +0
2025-06-09 2025-06-05 2.200 0 +0
2025-06-06 2025-06-04 2.160 0 +0
2025-06-05 2025-06-03 2.220 0 +0
2025-06-04 2025-06-02 2.230 0 +0
2025-06-03 2025-05-30 2.240 0 +0
2025-06-02 2025-05-29 2.140 0 +0
2025-05-30 2025-05-28 2.140 0 +0
2025-05-29 2025-05-27 2.260 0 +0
2025-05-28 2025-05-26 2.210 0 +0
2025-05-27 2025-05-23 2.080 0 +0
2025-05-26 2025-05-22 2.080 0 +0
2025-05-23 2025-05-21 1.980 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 1.930 0 +0
2025-05-20 2025-05-16 1.980 0 +0
2025-05-19 2025-05-15 1.900 0 +0
2025-05-16 2025-05-14 1.880 0 +0
2025-05-15 2025-05-13 1.880 0 +0
2025-05-14 2025-05-12 1.890 0 +0
2025-05-13 2025-05-09 1.900 0 +0
2025-05-12 2025-05-08 1.880 0 +0
2025-05-09 2025-05-07 1.890 0 +0
2025-05-08 2025-05-06 1.900 0 +0
2025-05-07 2025-05-02 1.840 0 +0
2025-05-06 2025-04-30 1.920 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.940 0 +0
2025-04-29 2025-04-25 1.960 0 +0
2025-04-28 2025-04-24 1.940 0 +0
2025-04-25 2025-04-23 1.940 0 +0
2025-04-24 2025-04-22 1.980 0 +0
2025-04-23 2025-04-17 1.980 0 +0
2025-04-22 2025-04-16 1.980 0 +0
2025-04-17 2025-04-15 1.980 0 +0
2025-04-16 2025-04-14 1.980 0 +0
2025-04-15 2025-04-11 2.000 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 1.980 0 +0
2025-04-09 2025-04-07 1.990 0 +0
2025-04-08 2025-04-03 2.000 0 +0
2025-04-07 2025-04-02 2.000 0 +0
2025-04-03 2025-04-01 2.020 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.020 0 +0
2025-03-31 2025-03-27 2.020 0 +0
2025-03-28 2025-03-26 2.020 0 +0
2025-03-27 2025-03-25 2.020 0 +0
2025-03-26 2025-03-24 2.020 0 +0
2025-03-25 2025-03-21 2.020 0 +0
2025-03-24 2025-03-20 2.040 0 +0
2025-03-21 2025-03-19 2.040 0 +0
2025-03-20 2025-03-18 2.040 0 +0
2025-03-19 2025-03-17 2.050 0 +0
2025-03-18 2025-03-14 2.050 0 +0
2025-03-17 2025-03-13 2.080 0 +0
2025-03-14 2025-03-12 2.100 0 +0
2025-03-13 2025-03-11 2.100 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.030 0 +0
2025-03-10 2025-03-06 2.040 0 +0
2025-03-07 2025-03-05 2.040 0 +0
2025-03-06 2025-03-04 2.060 0 +0
2025-03-05 2025-03-03 2.090 0 +0
2025-03-04 2025-02-28 2.100 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.100 0 +0
2025-02-27 2025-02-25 1.950 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.350 0 +0
2025-02-24 2025-02-20 2.350 0 +0
2025-02-21 2025-02-19 2.350 0 +0
2025-02-20 2025-02-18 2.360 0 +0
2025-02-19 2025-02-17 2.360 0 +0
2025-02-18 2025-02-14 2.360 0 +0
2025-02-17 2025-02-13 2.360 0 +0
2025-02-14 2025-02-12 2.360 0 +0
2025-02-13 2025-02-11 2.360 0 +0
2025-02-12 2025-02-10 2.330 0 +0
2025-02-11 2025-02-07 2.330 0 +0
2025-02-10 2025-02-06 2.190 0 +0
2025-02-07 2025-02-05 2.090 0 +0
2025-02-06 2025-02-04 2.200 0 +0
2025-02-05 2025-02-03 2.300 0 +0
2025-02-04 2025-01-28 2.310 0 +0
2025-02-03 2025-01-24 2.290 0 +0
2025-01-27 2025-01-23 2.310 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.450 0 +0
2025-01-22 2025-01-20 2.430 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.590 0 +0
2025-01-17 2025-01-15 2.600 0 +0
2025-01-16 2025-01-14 2.580 0 +0
2025-01-15 2025-01-13 2.600 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.600 0 +0
2025-01-10 2025-01-08 2.660 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.710 0 +0
2025-01-07 2025-01-03 2.760 0 +0
2025-01-06 2025-01-02 2.790 0 +0
2025-01-03 2024-12-31 2.860 0 +0
2025-01-02 2024-12-27 2.870 0 +0
2024-12-30 2024-12-24 2.890 0 +0
2024-12-27 2024-12-20 2.940 0 +0
2024-12-23 2024-12-19 2.950 0 +0
2024-12-20 2024-12-18 2.950 0 +0
2024-12-19 2024-12-17 2.950 0 +0
2024-12-18 2024-12-16 2.950 0 +0
2024-12-17 2024-12-13 2.970 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.970 0 +0
2024-12-12 2024-12-10 2.970 0 +0
2024-12-11 2024-12-09 2.980 0 +0
2024-12-10 2024-12-06 2.970 0 +0
2024-12-09 2024-12-05 3.000 0 +0
2024-12-06 2024-12-04 2.990 0 +0
2024-12-05 2024-12-03 3.000 0 +0
2024-12-04 2024-12-02 2.990 0 +0
2024-12-03 2024-11-29 2.990 0 +0
2024-12-02 2024-11-28 2.970 0 +0
2024-11-29 2024-11-27 2.970 0 +0
2024-11-28 2024-11-26 3.000 0 +0
2024-11-27 2024-11-25 3.000 0 +0
2024-11-26 2024-11-22 3.000 0 +0
2024-11-25 2024-11-21 3.020 0 +0
2024-11-22 2024-11-20 3.000 0 +0
2024-11-21 2024-11-19 3.030 0 +0
2024-11-20 2024-11-18 3.030 0 +0
2024-11-19 2024-11-15 3.050 0 +0
2024-11-18 2024-11-14 3.050 0 +0
2024-11-15 2024-11-13 3.050 0 +0
2024-11-14 2024-11-12 3.050 0 +0
2024-11-13 2024-11-11 3.040 0 +0
2024-11-12 2024-11-08 3.030 0 +0
2024-11-11 2024-11-07 3.020 0 +0
2024-11-08 2024-11-06 3.020 0 +0
2024-11-07 2024-11-05 3.050 0 +0
2024-11-06 2024-11-04 3.040 0 +0
2024-11-05 2024-11-01 3.040 0 +0
2024-11-04 2024-10-31 3.050 0 +0
2024-11-01 2024-10-30 3.040 0 +0
2024-10-31 2024-10-29 3.040 0 +0
2024-10-30 2024-10-28 3.040 0 +0
2024-10-29 2024-10-25 3.030 0 +0
2024-10-28 2024-10-24 3.040 0 +0
2024-10-25 2024-10-23 3.070 0 +0
2024-10-24 2024-10-22 3.070 0 +0
2024-10-23 2024-10-21 3.080 0 +0
2024-10-22 2024-10-18 3.070 0 +0
2024-10-21 2024-10-17 3.090 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.060 0 +0
2024-10-16 2024-10-14 3.070 0 +0
2024-10-15 2024-10-10 3.070 0 +0
2024-10-14 2024-10-09 3.040 0 +0
2024-10-10 2024-10-08 3.070 0 +0
2024-10-09 2024-10-07 3.060 0 +0
2024-10-08 2024-10-04 3.080 0 +0
2024-10-07 2024-10-03 3.090 0 +0
2024-10-04 2024-10-02 3.070 0 +0
2024-10-03 2024-09-30 3.100 0 +0
2024-10-02 2024-09-27 3.100 0 +0
2024-09-30 2024-09-26 3.150 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.150 0 +0
2024-09-25 2024-09-23 3.050 0 +0
2024-09-24 2024-09-20 3.020 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 3.000 0 +0
2024-09-19 2024-09-16 2.960 0 +0
2024-09-17 2024-09-13 2.980 0 +0
2024-09-16 2024-09-12 3.030 0 +0
2024-09-13 2024-09-11 3.030 0 +0
2024-09-12 2024-09-10 3.060 0 +0
2024-09-11 2024-09-09 3.060 0 +0
2024-09-10 2024-09-05 3.080 0 +0
2024-09-09 2024-09-04 3.090 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.110 0 +0
2024-09-02 2024-08-29 3.130 0 +0
2024-08-30 2024-08-28 3.120 0 +0
2024-08-29 2024-08-27 3.120 0 +0
2024-08-28 2024-08-26 3.150 0 +0
2024-08-27 2024-08-23 3.130 0 +0
2024-08-26 2024-08-22 3.120 0 +0
2024-08-23 2024-08-21 3.160 0 +0
2024-08-22 2024-08-20 3.130 0 +0
2024-08-21 2024-08-19 3.160 0 +0
2024-08-20 2024-08-16 3.140 0 +0
2024-08-19 2024-08-15 3.150 0 +0
2024-08-16 2024-08-14 3.180 0 +0
2024-08-15 2024-08-13 3.160 0 +0
2024-08-14 2024-08-12 3.150 0 +0
2024-08-13 2024-08-09 3.120 0 +0
2024-08-12 2024-08-08 3.130 0 +0
2024-08-09 2024-08-07 3.150 0 +0
2024-08-08 2024-08-06 3.150 0 +0
2024-08-07 2024-08-05 3.160 0 +0
2024-08-06 2024-08-02 3.110 0 +0
2024-08-05 2024-08-01 3.140 0 +0
2024-08-02 2024-07-31 3.150 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.200 0 +0
2024-07-30 2024-07-26 3.150 0 +0
2024-07-29 2024-07-25 3.150 0 +0
2024-07-26 2024-07-24 3.150 0 +0
2024-07-25 2024-07-23 3.150 0 +0
2024-07-24 2024-07-22 3.150 0 +0
2024-07-23 2024-07-19 3.160 0 +0
2024-07-22 2024-07-18 3.160 0 +0
2024-07-19 2024-07-17 3.180 0 +0
2024-07-18 2024-07-16 3.150 0 +0
2024-07-17 2024-07-15 3.170 0 +0
2024-07-16 2024-07-12 3.170 0 +0
2024-07-15 2024-07-11 3.170 0 +0
2024-07-12 2024-07-10 3.170 0 +0
2024-07-11 2024-07-09 3.200 0 +0
2024-07-10 2024-07-08 3.150 0 +0
2024-07-09 2024-07-05 3.180 0 +0
2024-07-08 2024-07-04 3.180 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.290 0 +0
2024-07-03 2024-06-28 3.280 0 +0
2024-07-02 2024-06-27 3.300 0 +0
2024-06-28 2024-06-26 3.250 0 +0
2024-06-27 2024-06-25 3.340 0 +0
2024-06-26 2024-06-24 3.340 0 +0
2024-06-25 2024-06-21 3.330 0 +0
2024-06-24 2024-06-20 3.300 0 +0
2024-06-21 2024-06-19 3.290 0 +0
2024-06-20 2024-06-18 3.300 0 +0
2024-06-19 2024-06-17 3.240 0 +0
2024-06-18 2024-06-14 3.240 0 +0
2024-06-17 2024-06-13 3.200 0 +0
2024-06-14 2024-06-12 3.180 0 +0
2024-06-13 2024-06-11 3.000 0 +0
2024-06-12 2024-06-07 2.910 0 +0
2024-06-11 2024-06-06 2.950 0 +0
2024-06-07 2024-06-05 2.700 0 +0
2024-06-06 2024-06-04 3.200 0 +0
2024-06-05 2024-06-03 3.100 0 +0
2024-06-04 2024-05-31 3.000 0 +0
2024-06-03 2024-05-30 3.000 0 +0
2024-05-31 2024-05-29 2.980 0 +0
2024-05-30 2024-05-28 2.950 0 +0
2024-05-29 2024-05-27 2.920 0 +0
2024-05-28 2024-05-24 2.890 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.850 0 +0
2024-05-23 2024-05-21 2.690 0 +0
2024-05-22 2024-05-20 2.790 0 +0
2024-05-21 2024-05-17 2.980 0 +0
2024-05-20 2024-05-16 2.990 0 +0
2024-05-17 2024-05-14 2.980 0 +0
2024-05-16 2024-05-13 2.990 0 +0
2024-05-14 2024-05-10 2.990 0 +0
2024-05-13 2024-05-09 3.300 0 +0
2024-05-10 2024-05-08 3.470 0 +0
2024-05-09 2024-05-07 3.500 0 +0
2024-05-08 2024-05-06 3.550 0 +0
2024-05-07 2024-05-03 3.390 0 +0
2024-05-06 2024-05-02 3.500 0 +0
2024-05-03 2024-04-30 3.500 0 +0
2024-05-02 2024-04-29 3.570 0 +0
2024-04-30 2024-04-26 3.550 0 +0
2024-04-29 2024-04-25 3.570 0 +0
2024-04-26 2024-04-24 3.590 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.770 0 +0
2024-04-23 2024-04-19 3.750 0 +0
2024-04-22 2024-04-18 3.750 0 +0
2024-04-19 2024-04-17 3.740 0 +0
2024-04-18 2024-04-16 3.720 0 +0
2024-04-17 2024-04-15 3.760 0 +0
2024-04-16 2024-04-12 3.740 0 +0
2024-04-15 2024-04-11 3.760 0 +0
2024-04-12 2024-04-10 3.770 0 +0
2024-04-11 2024-04-09 3.780 0 +0
2024-04-10 2024-04-08 3.790 0 +0
2024-04-09 2024-04-05 3.780 0 +0
2024-04-08 2024-04-03 3.790 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.790 0 +0
2024-04-02 2024-03-27 3.800 0 +0
2024-03-28 2024-03-26 3.800 0 +0
2024-03-27 2024-03-25 3.810 0 +0
2024-03-26 2024-03-22 3.810 0 +0
2024-03-25 2024-03-21 3.800 0 +0
2024-03-22 2024-03-20 3.780 0 +0
2024-03-21 2024-03-19 3.790 0 +0
2024-03-20 2024-03-18 3.800 0 +0
2024-03-19 2024-03-15 3.760 0 +0
2024-03-18 2024-03-14 3.790 0 +0
2024-03-15 2024-03-13 3.790 0 +0
2024-03-14 2024-03-12 3.800 0 +0
2024-03-13 2024-03-11 3.800 0 +0
2024-03-12 2024-03-08 3.800 0 +0
2024-03-11 2024-03-07 3.800 0 +0
2024-03-08 2024-03-06 3.800 0 +0
2024-03-07 2024-03-05 3.810 0 +0
2024-03-06 2024-03-04 3.810 0 +0
2024-03-05 2024-03-01 3.800 0 +0
2024-03-04 2024-02-29 3.780 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.780 0 +0
2024-02-28 2024-02-26 3.790 0 +0
2024-02-27 2024-02-23 3.800 0 +0
2024-02-26 2024-02-22 3.800 0 +0
2024-02-23 2024-02-21 3.780 0 +0
2024-02-22 2024-02-20 3.770 0 +0
2024-02-21 2024-02-19 3.770 0 +0
2024-02-20 2024-02-16 3.770 0 +0
2024-02-19 2024-02-15 3.780 0 +0
2024-02-16 2024-02-14 3.770 0 +0
2024-02-15 2024-02-09 3.800 0 +0
2024-02-14 2024-02-07 3.800 0 +0
2024-02-08 2024-02-06 3.800 0 +0
2024-02-07 2024-02-05 3.820 0 +0
2024-02-06 2024-02-02 3.800 0 +0
2024-02-05 2024-02-01 3.800 0 +0
2024-02-02 2024-01-31 3.880 0 +0
2024-02-01 2024-01-30 3.870 0 +0
2024-01-31 2024-01-29 3.880 0 +0
2024-01-30 2024-01-26 3.870 0 +0
2024-01-29 2024-01-25 3.890 0 +0
2024-01-26 2024-01-24 3.880 0 +0
2024-01-25 2024-01-23 3.890 0 +0
2024-01-24 2024-01-22 3.890 0 +0
2024-01-23 2024-01-19 3.880 0 +0
2024-01-22 2024-01-18 3.860 0 +0
2024-01-19 2024-01-17 3.800 0 +0
2024-01-18 2024-01-16 3.880 0 +0
2024-01-17 2024-01-15 3.880 0 +0
2024-01-16 2024-01-12 3.870 0 +0
2024-01-15 2024-01-11 3.710 0 +0
2024-01-12 2024-01-10 3.810 0 +0
2024-01-11 2024-01-09 3.810 0 +0
2024-01-10 2024-01-08 3.780 0 +0
2024-01-09 2024-01-05 3.780 0 +0
2024-01-08 2024-01-04 3.880 0 +0
2024-01-05 2024-01-03 3.900 0 +0
2024-01-04 2024-01-02 3.780 0 +0
2024-01-03 2023-12-29 3.890 0 +0
2024-01-02 2023-12-28 3.880 0 +0
2023-12-29 2023-12-27 3.880 0 +0
2023-12-28 2023-12-22 3.920 0 +0
2023-12-27 2023-12-21 3.890 0 +0
2023-12-22 2023-12-20 3.890 0 +0
2023-12-21 2023-12-19 3.840 0 +0
2023-12-20 2023-12-18 3.850 0 +0
2023-12-19 2023-12-15 3.930 0 +0
2023-12-18 2023-12-14 3.860 0 +0
2023-12-15 2023-12-13 3.840 0 +0
2023-12-14 2023-12-12 3.880 0 +0
2023-12-13 2023-12-11 3.890 0 +0
2023-12-12 2023-12-08 3.870 0 +0
2023-12-11 2023-12-07 3.900 0 +0
2023-12-08 2023-12-06 3.880 0 +0
2023-12-07 2023-12-05 3.890 0 +0
2023-12-06 2023-12-04 3.910 0 +0
2023-12-05 2023-12-01 3.900 0 +0
2023-12-04 2023-11-30 3.900 0 +0
2023-12-01 2023-11-29 3.900 0 +0
2023-11-30 2023-11-28 3.900 0 +0
2023-11-29 2023-11-27 3.940 0 +0
2023-11-28 2023-11-24 3.970 0 +0
2023-11-27 2023-11-23 3.981 0 +0
2023-11-24 2023-11-22 4.031 0 +0
2023-11-23 2023-11-21 4.041 0 +0
2023-11-22 2023-11-20 4.041 0 +0
2023-11-21 2023-11-17 3.910 0 +0
2023-11-20 2023-11-16 3.920 0 +0
2023-11-17 2023-11-15 3.930 0 +0
2023-11-16 2023-11-14 3.940 0 +0
2023-11-15 2023-11-13 3.940 0 +0
2023-11-14 2023-11-10 3.991 0 +0
2023-11-13 2023-11-09 3.991 0 +0
2023-11-10 2023-11-08 3.991 0 +0
2023-11-09 2023-11-07 4.031 0 +0
2023-11-08 2023-11-06 4.041 0 +0
2023-11-07 2023-11-03 4.031 0 +0
2023-11-06 2023-11-02 4.021 0 +0
2023-11-03 2023-11-01 4.031 0 +0
2023-11-02 2023-10-31 4.021 0 +0
2023-11-01 2023-10-30 4.031 0 +0
2023-10-31 2023-10-27 3.940 0 +0
2023-10-30 2023-10-26 4.031 0 +0
2023-10-27 2023-10-25 4.031 0 +0
2023-10-26 2023-10-24 4.031 0 +0
2023-10-25 2023-10-20 3.859 0 +0
2023-10-24 2023-10-19 3.890 0 +0
2023-10-20 2023-10-18 3.879 0 +0
2023-10-19 2023-10-17 3.981 0 +0
2023-10-18 2023-10-16 3.981 0 +0
2023-10-17 2023-10-13 3.940 0 +0
2023-10-16 2023-10-12 3.799 0 +0
2023-10-13 2023-10-11 4.031 0 +0
2023-10-12 2023-10-10 4.112 0 +0
2023-10-11 2023-10-09 4.041 0 +0
2023-10-10 2023-10-06 3.869 0 +0
2023-10-09 2023-10-05 3.900 0 +0
2023-10-06 2023-10-04 3.910 0 +0
2023-10-05 2023-10-03 4.031 0 +0
2023-10-04 2023-09-29 4.041 0 +0
2023-10-03 2023-09-28 4.082 0 +0
2023-09-29 2023-09-27 4.071 0 +0
2023-09-28 2023-09-26 4.122 0 +0
2023-09-27 2023-09-25 4.122 0 +0
2023-09-26 2023-09-22 4.233 0 +0
2023-09-25 2023-09-21 4.233 0 +0
2023-09-22 2023-09-20 4.263 0 +0
2023-09-21 2023-09-19 4.324 0 +0
2023-09-20 2023-09-18 4.344 0 +0
2023-09-19 2023-09-15 4.395 0 +0
2023-09-18 2023-09-14 4.415 0 +0
2023-09-15 2023-09-13 4.465 0 +0
2023-09-14 2023-09-12 4.465 0 +0
2023-09-13 2023-09-11 4.465 0 +0
2023-09-12 2023-09-07 4.486 0 +0
2023-09-11 2023-09-06 4.637 0 +0
2023-09-07 2023-09-05 4.627 0 +0
2023-09-06 2023-09-04 4.627 0 +0
2023-09-05 2023-08-31 4.708 0 +0
2023-09-04 2023-08-30 4.627 0 +0
2023-08-31 2023-08-29 4.637 0 +0
2023-08-30 2023-08-28 4.708 0 +0
2023-08-29 2023-08-25 4.637 0 +0
2023-08-28 2023-08-24 4.546 0 +0
2023-08-25 2023-08-23 4.607 0 +0
2023-08-24 2023-08-22 4.647 0 +0
2023-08-23 2023-08-21 4.627 0 +0
2023-08-22 2023-08-18 4.678 0 +0
2023-08-21 2023-08-17 4.617 0 +0
2023-08-18 2023-08-16 4.657 0 +0
2023-08-17 2023-08-15 4.728 0 +0
2023-08-16 2023-08-14 4.536 0 +0
2023-08-15 2023-08-11 4.728 0 +0
2023-08-14 2023-08-10 4.880 0 +0
2023-08-11 2023-08-09 5.232 0 +0
2023-08-10 2023-08-08 5.232 0 +0
2023-08-09 2023-08-07 5.232 0 +0
2023-08-08 2023-08-04 5.242 0 +0
2023-08-07 2023-08-03 5.242 0 +0
2023-08-04 2023-08-02 5.137 0 +0
2023-08-03 2023-08-01 5.116 0 +0
2023-08-02 2023-07-31 5.158 0 +0
2023-08-01 2023-07-28 5.190 0 +0
2023-07-31 2023-07-27 5.253 0 +0
2023-07-28 2023-07-26 5.242 0 +0
2023-07-27 2023-07-25 5.168 0 +0
2023-07-26 2023-07-24 5.263 0 +0
2023-07-25 2023-07-21 5.263 0 +0
2023-07-24 2023-07-20 5.263 0 +0
2023-07-21 2023-07-19 5.253 0 +0
2023-07-20 2023-07-18 5.253 0 +0
2023-07-19 2023-07-14 5.263 0 +0
2023-07-18 2023-07-13 5.263 0 +0
2023-07-14 2023-07-12 5.253 0 +0
2023-07-13 2023-07-11 5.253 0 +0
2023-07-12 2023-07-10 5.242 0 +0
2023-07-11 2023-07-07 5.232 0 +0
2023-07-10 2023-07-06 5.368 0 +0
2023-07-07 2023-07-05 5.253 0 +0
2023-07-06 2023-07-04 5.253 0 +0
2023-07-05 2023-07-03 5.232 0 +0
2023-07-04 2023-06-30 5.263 0 +0
2023-07-03 2023-06-29 5.211 0 +0
2023-06-30 2023-06-28 5.242 0 +0
2023-06-29 2023-06-27 5.211 0 +0
2023-06-28 2023-06-26 5.263 0 +0
2023-06-27 2023-06-23 5.274 0 +0
2023-06-26 2023-06-21 5.337 0 +0
2023-06-23 2023-06-20 5.295 0 +0
2023-06-21 2023-06-19 5.295 0 +0
2023-06-20 2023-06-16 5.347 0 +0
2023-06-19 2023-06-15 5.337 0 +0
2023-06-16 2023-06-14 5.368 0 +0
2023-06-15 2023-06-13 5.368 0 +0
2023-06-14 2023-06-12 5.368 0 +0
2023-06-13 2023-06-09 5.274 0 +0
2023-06-12 2023-06-08 5.274 0 +0
2023-06-09 2023-06-07 5.368 0 +0
2023-06-08 2023-06-06 5.347 0 +0
2023-06-07 2023-06-05 5.411 0 +0
2023-06-06 2023-06-02 5.358 0 +0
2023-06-05 2023-06-01 5.347 0 +0
2023-06-02 2023-05-31 5.421 0 +0
2023-06-01 2023-05-30 5.421 0 +0
2023-05-31 2023-05-29 5.453 0 +0
2023-05-30 2023-05-25 5.368 0 +0
2023-05-29 2023-05-24 5.379 0 +0
2023-05-25 2023-05-23 5.453 0 +0
2023-05-24 2023-05-22 5.421 0 +0
2023-05-23 2023-05-19 5.463 0 +0
2023-05-22 2023-05-18 5.474 0 +0
2023-05-19 2023-05-17 5.368 0 +0
2023-05-18 2023-05-16 5.379 0 +0
2023-05-17 2023-05-15 5.474 0 +0
2023-05-16 2023-05-12 5.474 0 +0
2023-05-15 2023-05-11 5.474 0 +0
2023-05-12 2023-05-10 5.758 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.611 0 +0
2023-05-09 2023-05-05 5.684 0 +0
2023-05-08 2023-05-04 5.674 0 +0
2023-05-05 2023-05-03 5.674 0 +0
2023-05-04 2023-05-02 5.684 0 +0
2023-05-03 2023-04-28 5.684 0 +0
2023-05-02 2023-04-27 5.684 0 +0
2023-04-28 2023-04-26 5.674 0 +0
2023-04-27 2023-04-25 5.684 0 +0
2023-04-26 2023-04-24 5.684 0 +0
2023-04-25 2023-04-21 5.790 0 +0
2023-04-24 2023-04-20 5.779 0 +0
2023-04-21 2023-04-19 5.842 0 +0
2023-04-20 2023-04-18 5.895 0 +0
2023-04-19 2023-04-17 5.947 0 +0
2023-04-18 2023-04-14 5.716 0 +0
2023-04-17 2023-04-13 5.895 0 +0
2023-04-14 2023-04-12 5.863 0 +0
2023-04-13 2023-04-11 5.905 0 +0
2023-04-12 2023-04-06 6.000 0 +0
2023-04-11 2023-04-04 6.000 0 +0
2023-04-06 2023-04-03 6.105 0 +0
2023-04-04 2023-03-31 6.105 0 +0
2023-04-03 2023-03-30 6.316 0 +0
2023-03-31 2023-03-29 5.884 0 +0
2023-03-30 2023-03-28 6.021 0 +0
2023-03-29 2023-03-27 6.095 0 +0
2023-03-28 2023-03-24 6.295 0 +0
2023-03-27 2023-03-23 6.305 0 +0
2023-03-24 2023-03-22 6.316 0 +0
2023-03-23 2023-03-21 6.379 0 +0
2023-03-22 2023-03-20 6.411 0 +0
2023-03-21 2023-03-17 6.368 0 +0
2023-03-20 2023-03-16 6.379 0 +0
2023-03-17 2023-03-15 6.495 0 +0
2023-03-16 2023-03-14 6.474 0 +0
2023-03-15 2023-03-13 6.505 0 +0
2023-03-14 2023-03-10 6.611 0 +0
2023-03-13 2023-03-09 6.611 0 +0
2023-03-10 2023-03-08 6.621 0 +0
2023-03-09 2023-03-07 6.684 0 +0
2023-03-08 2023-03-06 6.621 0 +0
2023-03-07 2023-03-03 6.674 0 +0
2023-03-06 2023-03-02 6.684 0 +0
2023-03-03 2023-03-01 6.653 0 +0
2023-03-02 2023-02-28 6.716 0 +0
2023-03-01 2023-02-27 6.758 0 +0
2023-02-28 2023-02-24 6.747 0 +0
2023-02-27 2023-02-23 6.811 0 +0
2023-02-24 2023-02-22 6.926 0 +0
2023-02-23 2023-02-21 6.947 0 +0
2023-02-22 2023-02-20 7.011 0 +0
2023-02-21 2023-02-17 6.947 0 +0
2023-02-20 2023-02-16 6.916 0 +0
2023-02-17 2023-02-15 6.916 0 +0
2023-02-16 2023-02-14 6.947 0 +0
2023-02-15 2023-02-13 6.979 0 +0
2023-02-14 2023-02-10 6.895 0 +0
2023-02-13 2023-02-09 7.032 0 +0
2023-02-10 2023-02-08 6.979 0 +0
2023-02-09 2023-02-07 6.979 0 +0
2023-02-08 2023-02-06 7.032 0 +0
2023-02-07 2023-02-03 7.032 0 +0
2023-02-06 2023-02-02 6.968 0 +0
2023-02-03 2023-02-01 6.926 0 +0
2023-02-02 2023-01-31 6.874 0 +0
2023-02-01 2023-01-30 6.821 0 +0
2023-01-31 2023-01-27 6.832 0 +0
2023-01-30 2023-01-26 6.737 0 +0
2023-01-27 2023-01-20 6.737 0 +0
2023-01-26 2023-01-19 6.611 0 +0
2023-01-20 2023-01-18 6.526 0 +0
2023-01-19 2023-01-17 6.558 0 +0
2023-01-18 2023-01-16 6.421 0 +0
2023-01-17 2023-01-13 5.947 0 +0
2023-01-16 2023-01-12 5.884 0 +0
2023-01-13 2023-01-11 6.316 0 +0
2023-01-12 2023-01-10 5.684 0 +0
2023-01-11 2023-01-09 6.211 0 +0
2023-01-10 2023-01-06 6.642 0 +0
2023-01-09 2023-01-05 6.716 0 +0
2023-01-06 2023-01-04 6.526 0 +0
2023-01-05 2023-01-03 6.053 0 +0
2023-01-04 2022-12-30 5.579 0 +0
2023-01-03 2022-12-29 5.474 0 +0
2022-12-30 2022-12-28 4.790 0 +0
2022-12-29 2022-12-23 4.579 0 +0
2022-12-28 2022-12-22 4.421 0 +0
2022-12-23 2022-12-21 4.316 0 +0
2022-12-22 2022-12-20 4.316 0 +0
2022-12-21 2022-12-19 4.200 0 +0
2022-12-20 2022-12-16 4.158 0 +0
2022-12-19 2022-12-15 4.158 0 +0
2022-12-16 2022-12-14 4.158 0 +0
2022-12-15 2022-12-13 4.158 0 +0
2022-12-14 2022-12-12 4.158 0 +0
2022-12-13 2022-12-09 4.158 0 +0
2022-12-12 2022-12-08 4.158 0 +0
2022-12-09 2022-12-07 4.158 0 +0
2022-12-08 2022-12-06 4.190 0 +0
2022-12-07 2022-12-05 4.190 0 +0
2022-12-06 2022-12-02 4.190 0 +0
2022-12-05 2022-12-01 4.190 0 +0
2022-12-02 2022-11-30 4.358 0 +0
2022-12-01 2022-11-29 4.126 0 +0
2022-11-30 2022-11-28 4.126 0 +0
2022-11-29 2022-11-25 4.275 0 +0
2022-11-28 2022-11-24 4.243 0 +0
2022-11-25 2022-11-23 4.285 0 +0
2022-11-24 2022-11-22 4.275 0 +0
2022-11-23 2022-11-21 4.403 0 +0
2022-11-22 2022-11-18 4.403 0 +0
2022-11-21 2022-11-17 4.435 0 +0
2022-11-18 2022-11-16 4.435 0 +0
2022-11-17 2022-11-15 4.520 0 +0
2022-11-16 2022-11-14 4.488 0 +0
2022-11-15 2022-11-11 4.649 0 +0
2022-11-14 2022-11-10 4.542 0 +0
2022-11-11 2022-11-09 4.563 0 +0
2022-11-10 2022-11-08 4.595 0 +0
2022-11-09 2022-11-07 4.285 0 +0
2022-11-08 2022-11-04 4.382 0 +0
2022-11-07 2022-11-03 4.382 0 +0
2022-11-04 2022-11-02 4.467 0 +0
2022-11-03 2022-11-01 4.467 0 +0
2022-11-02 2022-10-31 4.467 0 +0
2022-11-01 2022-10-28 4.499 0 +0
2022-10-31 2022-10-27 4.488 0 +0
2022-10-28 2022-10-26 4.488 0 +0
2022-10-27 2022-10-25 4.478 0 +0
2022-10-26 2022-10-24 4.435 0 +0
2022-10-25 2022-10-21 4.488 0 +0
2022-10-24 2022-10-20 4.488 0 +0
2022-10-21 2022-10-19 4.488 0 +0
2022-10-20 2022-10-18 4.488 0 +0
2022-10-19 2022-10-17 4.499 0 +0
2022-10-18 2022-10-14 4.488 0 +0
2022-10-17 2022-10-13 4.510 0 +0
2022-10-14 2022-10-12 4.520 0 +0
2022-10-13 2022-10-11 4.520 0 +0
2022-10-12 2022-10-10 4.488 0 +0
2022-10-11 2022-10-07 4.595 0 +0
2022-10-10 2022-10-06 4.595 0 +0
2022-10-07 2022-10-05 4.681 0 +0
2022-10-06 2022-10-03 4.510 0 +0
2022-10-05 2022-09-30 4.563 0 +0
2022-10-03 2022-09-29 4.595 0 +0
2022-09-30 2022-09-28 4.553 0 +0
2022-09-29 2022-09-27 4.542 0 +0
2022-09-28 2022-09-26 4.542 0 +0
2022-09-27 2022-09-23 4.542 0 +0
2022-09-26 2022-09-22 4.595 0 +0
2022-09-23 2022-09-21 4.595 0 +0
2022-09-22 2022-09-20 4.542 0 +0
2022-09-21 2022-09-19 4.852 0 +0
2022-09-20 2022-09-16 5.130 0 +0
2022-09-19 2022-09-15 5.044 0 +0
2022-09-16 2022-09-14 5.076 0 +0
2022-09-15 2022-09-13 5.557 0 +0
2022-09-14 2022-09-09 5.824 0 +0
2022-09-13 2022-09-08 6.348 0 +0
2022-09-09 2022-09-07 6.188 0 +0
2022-09-08 2022-09-06 6.615 0 +0
2022-09-07 2022-09-05 6.615 0 +0
2022-09-06 2022-09-02 6.604 0 +0
2022-09-05 2022-09-01 6.754 0 +0
2022-09-02 2022-08-31 6.775 0 +0
2022-09-01 2022-08-30 6.701 0 +0
2022-08-31 2022-08-29 6.711 0 +0
2022-08-30 2022-08-26 6.679 0 +0
2022-08-29 2022-08-25 6.829 0 +0
2022-08-26 2022-08-24 7.256 0 +0
2022-08-25 2022-08-23 7.085 0 +0
2022-08-24 2022-08-22 7.352 0 +0
2022-08-23 2022-08-19 7.374 0 +0
2022-08-22 2022-08-18 7.000 0 +0
2022-08-19 2022-08-17 7.096 0 +0
2022-08-18 2022-08-16 7.374 0 +0
2022-08-17 2022-08-15 7.481 0 +0
2022-08-16 2022-08-12 7.694 0 +0
2022-08-15 2022-08-11 7.737 0 +0
2022-08-12 2022-08-10 7.834 0 +0
2022-08-11 2022-08-09 7.909 0 +0
2022-08-10 2022-08-08 7.930 0 +0
2022-08-09 2022-08-05 7.844 0 +0
2022-08-08 2022-08-04 8.113 0 +0
2022-08-05 2022-08-03 8.006 0 +0
2022-08-04 2022-08-02 7.737 0 +0
2022-08-03 2022-08-01 8.092 0 +0
2022-08-02 2022-07-29 8.092 0 +0
2022-08-01 2022-07-28 8.070 0 +0
2022-07-29 2022-07-27 8.059 0 +0
2022-07-28 2022-07-26 8.113 0 +0
2022-07-27 2022-07-25 8.145 0 +0
2022-07-26 2022-07-22 8.167 0 +0
2022-07-25 2022-07-21 8.167 0 +0
2022-07-22 2022-07-20 8.253 0 +0
2022-07-21 2022-07-19 8.220 0 +0
2022-07-20 2022-07-18 8.253 0 +0
2022-07-19 2022-07-15 8.253 0 +0
2022-07-18 2022-07-14 8.253 0 +0
2022-07-15 2022-07-13 8.263 0 +0
2022-07-14 2022-07-12 8.263 0 +0
2022-07-13 2022-07-11 8.167 0 +0
2022-07-12 2022-07-08 8.263 0 +0
2022-07-11 2022-07-07 8.167 0 +0
2022-07-08 2022-07-06 8.253 0 +0
2022-07-07 2022-07-05 8.274 0 +0
2022-07-06 2022-07-04 8.274 0 +0
2022-07-05 2022-06-30 8.274 0 +0
2022-07-04 2022-06-29 8.274 0 +0
2022-06-30 2022-06-28 8.274 0 +0
2022-06-29 2022-06-27 8.306 0 +0
2022-06-28 2022-06-24 8.306 0 +0
2022-06-27 2022-06-23 8.296 0 +0
2022-06-24 2022-06-22 8.306 0 +0
2022-06-23 2022-06-21 8.328 0 +0
2022-06-22 2022-06-20 8.274 0 +0
2022-06-21 2022-06-17 8.220 0 +0
2022-06-20 2022-06-16 8.220 0 +0
2022-06-17 2022-06-15 8.199 0 +0
2022-06-16 2022-06-14 8.382 0 +0
2022-06-15 2022-06-13 8.425 0 +0
2022-06-14 2022-06-10 8.446 0 +0
2022-06-13 2022-06-09 8.710 0 +0
2022-06-10 2022-06-08 8.710 0 +0
2022-06-09 2022-06-07 8.776 0 +0
2022-06-08 2022-06-06 8.710 0 +0
2022-06-07 2022-06-02 8.721 0 +0
2022-06-06 2022-06-01 8.754 0 +0
2022-06-02 2022-05-31 8.776 0 +0
2022-06-01 2022-05-30 8.798 0 +0
2022-05-31 2022-05-27 8.787 0 +0
2022-05-30 2022-05-26 8.798 0 +0
2022-05-27 2022-05-25 8.809 0 +0
2022-05-26 2022-05-24 8.809 0 +0
2022-05-25 2022-05-23 8.809 0 +0
2022-05-24 2022-05-20 8.798 0 +0
2022-05-23 2022-05-19 8.798 0 +0
2022-05-20 2022-05-18 8.798 0 +0
2022-05-19 2022-05-17 8.688 0 +0
2022-05-18 2022-05-16 8.412 0 +0
2022-05-17 2022-05-13 8.401 0 +0
2022-05-16 2022-05-12 8.401 0 +0
2022-05-13 2022-05-11 8.412 0 +0
2022-05-12 2022-05-10 8.379 0 +0
2022-05-11 2022-05-06 8.379 0 +0
2022-05-10 2022-05-05 8.379 0 +0
2022-05-06 2022-05-04 8.357 0 +0
2022-05-05 2022-05-03 8.379 0 +0
2022-05-04 2022-04-29 8.368 0 +0
2022-05-03 2022-04-28 8.467 0 +0
2022-04-29 2022-04-27 8.434 0 +0
2022-04-28 2022-04-26 8.489 0 +0
2022-04-27 2022-04-25 8.445 0 +0
2022-04-26 2022-04-22 8.467 0 +0
2022-04-25 2022-04-21 8.467 0 +0
2022-04-22 2022-04-20 8.379 0 +0
2022-04-21 2022-04-19 8.379 0 +0
2022-04-20 2022-04-14 8.379 0 +0
2022-04-19 2022-04-13 8.324 0 +0
2022-04-14 2022-04-12 8.346 0 +0
2022-04-13 2022-04-11 8.191 0 +0
2022-04-12 2022-04-08 8.335 0 +0
2022-04-11 2022-04-07 8.401 0 +0
2022-04-08 2022-04-06 8.489 0 +0
2022-04-07 2022-04-04 8.533 0 +0
2022-04-06 2022-04-01 8.169 0 +0
2022-04-04 2022-03-31 8.291 0 +0
2022-04-01 2022-03-30 8.291 0 +0
2022-03-31 2022-03-29 8.269 0 +0
2022-03-30 2022-03-28 8.269 0 +0
2022-03-29 2022-03-25 8.247 0 +0
2022-03-28 2022-03-24 8.324 0 +0
2022-03-25 2022-03-23 8.368 0 +0
2022-03-24 2022-03-22 8.357 0 +0
2022-03-23 2022-03-21 8.269 0 +0
2022-03-22 2022-03-18 8.379 0 +0
2022-03-21 2022-03-17 8.247 0 +0
2022-03-18 2022-03-16 8.202 0 +0
2022-03-17 2022-03-15 8.280 0 +0
2022-03-16 2022-03-14 8.423 0 +0
2022-03-15 2022-03-11 8.588 0 +0
2022-03-14 2022-03-10 8.599 0 +0
2022-03-11 2022-03-09 8.599 0 +0
2022-03-10 2022-03-08 8.621 0 +0
2022-03-09 2022-03-07 8.588 0 +0
2022-03-08 2022-03-04 8.677 0 +0
2022-03-07 2022-03-03 8.710 0 +0
2022-03-04 2022-03-02 8.710 0 +0
2022-03-03 2022-03-01 8.710 0 +0
2022-03-02 2022-02-28 8.688 0 +0
2022-03-01 2022-02-25 8.699 0 +0
2022-02-28 2022-02-24 8.710 0 +0
2022-02-25 2022-02-23 8.710 0 +0
2022-02-24 2022-02-22 8.710 0 +0
2022-02-23 2022-02-21 8.621 0 +0
2022-02-22 2022-02-18 8.710 0 +0
2022-02-21 2022-02-17 8.710 0 +0
2022-02-18 2022-02-16 8.710 0 +0
2022-02-17 2022-02-15 8.710 0 +0
2022-02-16 2022-02-14 8.710 0 +0
2022-02-15 2022-02-11 8.732 0 +0
2022-02-14 2022-02-10 8.765 0 +0
2022-02-11 2022-02-09 8.798 0 +0
2022-02-10 2022-02-08 8.765 0 +0
2022-02-09 2022-02-07 8.743 0 +0
2022-02-08 2022-02-04 8.787 0 +0
2022-02-07 2022-01-31 8.798 0 +0
2022-02-04 2022-01-27 8.754 0 +0
2022-01-28 2022-01-26 8.754 0 +0
2022-01-27 2022-01-25 8.765 0 +0
2022-01-26 2022-01-24 8.765 0 +0
2022-01-25 2022-01-21 8.754 0 +0
2022-01-24 2022-01-20 8.765 0 +0
2022-01-21 2022-01-19 8.765 0 +0
2022-01-20 2022-01-18 8.809 0 +0
2022-01-19 2022-01-17 8.787 0 +0
2022-01-18 2022-01-14 8.798 0 +0
2022-01-17 2022-01-13 8.776 0 +0
2022-01-14 2022-01-12 8.765 0 +0
2022-01-13 2022-01-11 8.820 0 +0
2022-01-12 2022-01-10 8.820 0 +0
2022-01-11 2022-01-07 8.765 0 +0
2022-01-10 2022-01-06 8.710 0 +0
2022-01-07 2022-01-05 8.654 0 +0
2022-01-06 2022-01-04 8.654 0 +0
2022-01-05 2022-01-03 8.699 0 +0
2022-01-04 2021-12-31 8.710 0 +0
2022-01-03 2021-12-29 8.710 0 +0
2021-12-30 2021-12-28 8.754 0 +0
2021-12-29 2021-12-24 8.710 0 +0
2021-12-28 2021-12-22 8.754 0 +0
2021-12-23 2021-12-21 8.710 0 +0
2021-12-22 2021-12-20 8.688 0 +0
2021-12-21 2021-12-17 8.754 0 +0
2021-12-20 2021-12-16 8.765 0 +0
2021-12-17 2021-12-15 8.732 0 +0
2021-12-16 2021-12-14 8.754 0 +0
2021-12-15 2021-12-13 8.754 0 +0
2021-12-14 2021-12-10 8.765 0 +0
2021-12-13 2021-12-09 8.765 0 +0
2021-12-10 2021-12-08 8.754 0 +0
2021-12-09 2021-12-07 8.765 0 +0
2021-12-08 2021-12-06 8.787 0 +0
2021-12-07 2021-12-03 8.765 0 +0
2021-12-06 2021-12-02 8.765 0 +0
2021-12-03 2021-12-01 8.743 0 +0
2021-12-02 2021-11-30 8.754 0 +0
2021-12-01 2021-11-29 8.743 0 +0
2021-11-30 2021-11-26 8.820 0 +0
2021-11-29 2021-11-25 8.798 0 +0
2021-11-26 2021-11-24 8.842 0 +0
2021-11-25 2021-11-23 8.809 0 +0
2021-11-24 2021-11-22 8.742 0 +0
2021-11-23 2021-11-19 8.776 0 +0
2021-11-22 2021-11-18 8.787 0 +0
2021-11-19 2021-11-17 8.776 0 +0
2021-11-18 2021-11-16 8.787 0 +0
2021-11-17 2021-11-15 8.842 0 +0
2021-11-16 2021-11-12 8.820 0 +0
2021-11-15 2021-11-11 8.809 0 +0
2021-11-12 2021-11-10 8.809 0 +0
2021-11-11 2021-11-09 8.798 0 +0
2021-11-10 2021-11-08 8.798 0 +0
2021-11-09 2021-11-05 8.809 0 +0
2021-11-08 2021-11-04 8.809 0 +0
2021-11-05 2021-11-03 8.742 0 +0
2021-11-04 2021-11-02 8.754 0 +0
2021-11-03 2021-11-01 8.754 0 +0
2021-11-02 2021-10-29 8.754 0 +0
2021-11-01 2021-10-28 8.643 0 +0
2021-10-29 2021-10-27 8.731 0 +0
2021-10-28 2021-10-26 8.809 0 +0
2021-10-27 2021-10-25 8.975 0 +0
2021-10-26 2021-10-22 8.632 0 +0
2021-10-25 2021-10-21 8.621 0 +0
2021-10-22 2021-10-20 8.621 0 +0
2021-10-21 2021-10-19 8.665 0 +0
2021-10-20 2021-10-18 8.687 0 +0
2021-10-19 2021-10-15 8.643 0 +0
2021-10-18 2021-10-12 8.643 0 +0
2021-10-15 2021-10-11 8.731 0 +0
2021-10-12 2021-10-08 8.731 0 +0
2021-10-11 2021-10-07 8.731 0 +0
2021-10-08 2021-10-06 8.643 0 +0
2021-10-07 2021-10-05 8.576 0 +0
2021-10-06 2021-10-04 8.643 0 +0
2021-10-05 2021-09-30 8.676 0 +0
2021-10-04 2021-09-29 8.565 0 +0
2021-09-30 2021-09-28 8.565 0 +0
2021-09-29 2021-09-27 8.687 0 +0
2021-09-28 2021-09-24 8.676 0 +0
2021-09-27 2021-09-23 8.643 0 +0
2021-09-24 2021-09-21 8.654 0 +0
2021-09-23 2021-09-20 8.621 0 +0
2021-09-21 2021-09-17 8.731 0 +0
2021-09-20 2021-09-16 8.643 0 +0
2021-09-17 2021-09-15 8.709 0 +0
2021-09-16 2021-09-14 8.731 0 +0
2021-09-15 2021-09-13 8.477 0 +0
2021-09-14 2021-09-10 8.477 0 +0
2021-09-13 2021-09-09 8.532 0 +0
2021-09-10 2021-09-08 8.632 0 +0
2021-09-09 2021-09-07 8.643 0 +0
2021-09-08 2021-09-06 8.598 0 +0
2021-09-07 2021-09-03 8.676 0 +0
2021-09-06 2021-09-02 8.665 0 +0
2021-09-03 2021-09-01 8.665 0 +0
2021-09-02 2021-08-31 8.676 0 +0
2021-09-01 2021-08-30 8.698 0 +0
2021-08-31 2021-08-27 8.698 0 +0
2021-08-30 2021-08-26 8.698 0 +0
2021-08-27 2021-08-25 8.709 0 +0
2021-08-26 2021-08-24 8.709 0 +0
2021-08-25 2021-08-23 8.643 0 +0
2021-08-24 2021-08-20 8.643 0 +0
2021-08-23 2021-08-19 8.687 0 +0
2021-08-20 2021-08-18 8.864 0 +0
2021-08-19 2021-08-17 8.687 0 +0
2021-08-18 2021-08-16 8.698 0 +0
2021-08-17 2021-08-13 8.743 0 +0
2021-08-16 2021-08-12 8.732 0 +0
2021-08-13 2021-08-11 8.654 0 +0
2021-08-12 2021-08-10 8.631 0 +0
2021-08-11 2021-08-09 8.631 0 +0
2021-08-10 2021-08-06 8.620 0 +0
2021-08-09 2021-08-05 8.464 0 +0
2021-08-06 2021-08-04 8.576 0 +0
2021-08-05 2021-08-03 8.542 0 +0
2021-08-04 2021-08-02 8.631 0 +0
2021-08-03 2021-07-30 8.631 0 +0
2021-08-02 2021-07-29 8.576 0 +0
2021-07-30 2021-07-28 8.576 0 +0
2021-07-29 2021-07-27 8.698 0 +0
2021-07-28 2021-07-26 8.754 0 +0
2021-07-27 2021-07-23 8.776 0 +0
2021-07-26 2021-07-22 8.743 0 +0
2021-07-23 2021-07-21 8.776 0 +0
2021-07-22 2021-07-20 8.776 0 +0
2021-07-21 2021-07-19 8.754 0 +0
2021-07-20 2021-07-16 8.732 0 +0
2021-07-19 2021-07-15 8.732 0 +0
2021-07-16 2021-07-14 8.743 0 +0
2021-07-15 2021-07-13 8.732 0 +0
2021-07-14 2021-07-12 8.687 0 +0
2021-07-13 2021-07-09 8.787 0 +0
2021-07-12 2021-07-08 8.798 0 +0
2021-07-09 2021-07-07 8.798 0 +0
2021-07-08 2021-07-06 8.854 0 +0
2021-07-07 2021-07-05 8.832 0 +0
2021-07-06 2021-07-02 8.798 0 +0
2021-07-05 2021-06-30 8.687 0 +0
2021-07-02 2021-06-29 8.698 0 +0
2021-06-30 2021-06-28 8.754 0 +0
2021-06-29 2021-06-25 8.876 0 +0
2021-06-28 2021-06-24 8.843 0 +0
2021-06-25 2021-06-23 8.687 0 +0
2021-06-24 2021-06-22 8.687 0 +0
2021-06-23 2021-06-21 8.720 0 +0
2021-06-22 2021-06-18 8.965 0 +0
2021-06-21 2021-06-17 8.899 0 +0
2021-06-18 2021-06-16 8.876 0 +0
2021-06-17 2021-06-15 8.899 0 +0
2021-06-16 2021-06-11 8.876 0 +0
2021-06-15 2021-06-10 8.899 0 +0
2021-06-11 2021-06-09 8.888 0 +0
2021-06-10 2021-06-08 8.932 0 +0
2021-06-09 2021-06-07 8.965 0 +0
2021-06-08 2021-06-04 8.921 0 +0
2021-06-07 2021-06-03 8.977 0 +0
2021-06-04 2021-06-02 8.888 0 +0
2021-06-03 2021-06-01 8.899 0 +0
2021-06-02 2021-05-31 8.865 0 +0
2021-06-01 2021-05-28 8.865 0 +0
2021-05-31 2021-05-27 9.339 0 +0
2021-05-28 2021-05-26 9.224 0 +0
2021-05-27 2021-05-25 9.190 0 +0
2021-05-26 2021-05-24 9.133 0 +0
2021-05-25 2021-05-21 9.407 0 +0
2021-05-24 2021-05-20 8.996 0 +0
2021-05-21 2021-05-18 8.791 0 +0
2021-05-20 2021-05-17 9.076 0 +0
2021-05-18 2021-05-14 10.035 0 +0
2021-05-17 2021-05-13 9.761 0 +0
2021-05-14 2021-05-12 9.727 0 +0
2021-05-13 2021-05-11 9.567 0 +0
2021-05-12 2021-05-10 9.019 0 +0
2021-05-11 2021-05-07 8.996 0 +0
2021-05-10 2021-05-06 9.156 0 +0
2021-05-07 2021-05-05 8.928 0 +0
2021-05-06 2021-05-04 8.003 0 +0
2021-05-05 2021-05-03 7.877 0 +0
2021-05-04 2021-04-30 7.991 0 +0
2021-05-03 2021-04-29 7.991 0 +0
2021-04-30 2021-04-28 7.991 0 +0
2021-04-29 2021-04-27 7.991 0 +0
2021-04-28 2021-04-26 7.991 0 +0
2021-04-27 2021-04-23 8.026 0 +0
2021-04-26 2021-04-22 8.026 0 +0
2021-04-23 2021-04-21 8.049 0 +0
2021-04-22 2021-04-20 8.049 0 +0
2021-04-21 2021-04-19 8.003 0 +0
2021-04-20 2021-04-16 8.026 0 +0
2021-04-19 2021-04-15 8.049 0 +0
2021-04-16 2021-04-14 8.014 0 +0
2021-04-15 2021-04-13 7.957 0 +0
2021-04-14 2021-04-12 7.957 0 +0
2021-04-13 2021-04-09 7.980 0 +0
2021-04-12 2021-04-08 7.980 0 +0
2021-04-09 2021-04-07 7.957 0 +0
2021-04-08 2021-04-01 7.912 0 +0
2021-04-07 2021-03-31 7.832 0 +0
2021-04-01 2021-03-30 7.957 0 +0
2021-03-31 2021-03-29 7.934 0 +0
2021-03-30 2021-03-26 7.923 0 +0
2021-03-29 2021-03-25 7.934 0 +0
2021-03-26 2021-03-24 7.934 0 +0
2021-03-25 2021-03-23 7.923 0 +0
2021-03-24 2021-03-22 7.934 0 +0
2021-03-23 2021-03-19 7.934 0 +0
2021-03-22 2021-03-18 7.980 0 +0
2021-03-19 2021-03-17 7.980 0 +0
2021-03-18 2021-03-16 7.980 0 +0
2021-03-17 2021-03-15 7.969 0 +0
2021-03-16 2021-03-12 7.923 0 +0
2021-03-15 2021-03-11 7.934 0 +0
2021-03-12 2021-03-10 7.934 0 +0
2021-03-11 2021-03-09 7.957 0 +0
2021-03-10 2021-03-08 7.969 0 +0
2021-03-09 2021-03-05 7.843 0 +0
2021-03-08 2021-03-04 7.775 0 +0
2021-03-05 2021-03-03 7.991 0 +0
2021-03-04 2021-03-02 7.957 0 +0
2021-03-03 2021-03-01 7.889 0 +0
2021-03-02 2021-02-26 8.049 0 +0
2021-03-01 2021-02-25 8.106 0 +0
2021-02-26 2021-02-24 8.106 0 +0
2021-02-25 2021-02-23 8.106 0 +0
2021-02-24 2021-02-22 7.832 0 +0
2021-02-23 2021-02-19 7.010 0 +0
2021-02-22 2021-02-18 6.941 0 +0
2021-02-19 2021-02-17 6.850 0 +0
2021-02-18 2021-02-16 6.587 0 +0
2021-02-17 2021-02-11 6.096 0 +0
2021-02-16 2021-02-09 6.028 0 +0
2021-02-10 2021-02-08 6.051 0 +0
2021-02-09 2021-02-05 5.822 0 +0
2021-02-08 2021-02-04 5.742 0 +0
2021-02-05 2021-02-03 5.697 0 +0
2021-02-04 2021-02-02 5.548 0 +0
2021-02-03 2021-02-01 5.309 0 +0
2021-02-02 2021-01-29 5.297 0 +0
2021-02-01 2021-01-28 5.297 0 +0
2021-01-29 2021-01-27 5.331 0 +0
2021-01-28 2021-01-26 5.354 0 +0
2021-01-27 2021-01-25 5.331 0 +0
2021-01-26 2021-01-22 5.331 0 +0
2021-01-25 2021-01-21 5.331 0 +0
2021-01-22 2021-01-20 5.343 0 +0
2021-01-21 2021-01-19 5.309 0 +0
2021-01-20 2021-01-18 5.366 0 +0
2021-01-19 2021-01-15 5.389 0 +0
2021-01-18 2021-01-14 5.354 0 +0
2021-01-15 2021-01-13 5.389 0 +0
2021-01-14 2021-01-12 5.423 0 +0
2021-01-13 2021-01-11 5.411 0 +0
2021-01-12 2021-01-08 5.354 0 +0
2021-01-11 2021-01-07 5.377 0 +0
2021-01-08 2021-01-06 5.400 0 +0
2021-01-07 2021-01-05 5.411 0 +0
2021-01-06 2021-01-04 5.446 0 +0
2021-01-05 2020-12-31 5.468 0 +0
2021-01-04 2020-12-29 5.400 0 +0
2020-12-30 2020-12-28 5.446 0 +0
2020-12-29 2020-12-24 5.446 0 +0
2020-12-28 2020-12-22 5.468 0 +0
2020-12-23 2020-12-21 5.480 0 +0
2020-12-22 2020-12-18 5.480 0 +0
2020-12-21 2020-12-17 5.480 0 +0
2020-12-18 2020-12-16 5.480 0 +0
2020-12-17 2020-12-15 5.423 0 +0
2020-12-16 2020-12-14 5.480 0 +0
2020-12-15 2020-12-11 5.480 0 +0
2020-12-14 2020-12-10 5.468 0 +0
2020-12-11 2020-12-09 5.468 0 +0
2020-12-10 2020-12-08 5.526 0 +0
2020-12-09 2020-12-07 5.548 0 +0
2020-12-08 2020-12-04 5.526 0 +0
2020-12-07 2020-12-03 5.537 0 +0
2020-12-04 2020-12-02 5.480 0 +0
2020-12-03 2020-12-01 5.571 0 +0
2020-12-02 2020-11-30 5.560 0 +0
2020-12-01 2020-11-27 5.549 0 +0
2020-11-30 2020-11-26 5.468 0 +0
2020-11-27 2020-11-25 5.491 0 +0
2020-11-26 2020-11-24 5.549 0 +0
2020-11-25 2020-11-23 5.526 0 +0
2020-11-24 2020-11-20 5.480 0 +0
2020-11-23 2020-11-19 5.445 0 +0
2020-11-20 2020-11-18 5.388 0 +0
2020-11-19 2020-11-17 5.088 0 +0
2020-11-18 2020-11-16 5.284 0 +0
2020-11-17 2020-11-13 5.641 0 +0
2020-11-16 2020-11-12 5.606 0 +0
2020-11-13 2020-11-11 5.583 0 +0
2020-11-12 2020-11-10 5.618 0 +0
2020-11-11 2020-11-09 5.560 0 +0
2020-11-10 2020-11-06 5.411 0 +0
2020-11-09 2020-11-05 5.457 0 +0
2020-11-06 2020-11-04 5.457 0 +0
2020-11-05 2020-11-03 5.353 0 +0
2020-11-04 2020-11-02 5.342 0 +0
2020-11-03 2020-10-30 5.318 0 +0
2020-11-02 2020-10-29 5.295 0 +0
2020-10-30 2020-10-28 5.365 0 +0
2020-10-29 2020-10-27 5.330 0 +0
2020-10-28 2020-10-23 5.376 0 +0
2020-10-27 2020-10-22 5.226 0 +0
2020-10-23 2020-10-21 5.272 0 +0
2020-10-22 2020-10-20 5.537 0 +0
2020-10-21 2020-10-19 5.399 0 +0
2020-10-20 2020-10-16 5.503 0 +0
2020-10-19 2020-10-15 5.572 0 +0
2020-10-16 2020-10-14 5.606 0 +0
2020-10-15 2020-10-12 5.641 0 +0
2020-10-14 2020-10-09 5.157 0 +0
2020-10-12 2020-10-08 5.157 0 +0
2020-10-09 2020-10-07 5.100 0 +0
2020-10-08 2020-10-06 5.180 0 +0
2020-10-07 2020-10-05 5.180 0 +0
2020-10-06 2020-09-30 5.157 0 +0
2020-10-05 2020-09-29 5.157 0 +0
2020-09-30 2020-09-28 5.169 0 +0
2020-09-29 2020-09-25 5.169 0 +0
2020-09-28 2020-09-24 5.238 0 +0
2020-09-25 2020-09-23 5.226 0 +0
2020-09-24 2020-09-22 5.238 0 +0
2020-09-23 2020-09-21 5.238 0 +0
2020-09-22 2020-09-18 5.272 0 +0
2020-09-21 2020-09-17 5.261 0 +0
2020-09-18 2020-09-16 5.295 0 +0
2020-09-17 2020-09-15 5.295 0 +0
2020-09-16 2020-09-14 5.295 0 +0
2020-09-15 2020-09-11 5.295 0 +0
2020-09-14 2020-09-10 5.295 0 +0
2020-09-11 2020-09-09 5.238 0 +0
2020-09-10 2020-09-08 5.249 0 +0
2020-09-09 2020-09-07 5.249 0 +0
2020-09-08 2020-09-04 5.238 0 +0
2020-09-07 2020-09-03 5.261 0 +0
2020-09-04 2020-09-02 5.272 0 +0
2020-09-03 2020-09-01 5.295 0 +0
2020-09-02 2020-08-31 5.284 0 +0
2020-09-01 2020-08-28 5.353 0 +0
2020-08-31 2020-08-27 5.169 0 +0
2020-08-28 2020-08-26 5.180 0 +0
2020-08-27 2020-08-25 5.272 0 +0
2020-08-26 2020-08-24 5.388 0 +0
2020-08-25 2020-08-21 5.434 0 +0
2020-08-24 2020-08-20 5.514 0 +0
2020-08-21 2020-08-19 5.514 0 +0
2020-08-20 2020-08-18 5.468 0 +0
2020-08-19 2020-08-17 5.526 0 +0
2020-08-18 2020-08-14 5.526 0 +0
2020-08-17 2020-08-13 5.572 0 +0
2020-08-14 2020-08-12 5.618 0 +0
2020-08-13 2020-08-11 5.641 0 +0
2020-08-12 2020-08-10 5.468 0 +0
2020-08-11 2020-08-07 5.491 0 +0
2020-08-10 2020-08-06 5.526 0 +0
2020-08-07 2020-08-05 5.756 0 +0
2020-08-06 2020-08-04 5.790 0 +0
2020-08-05 2020-08-03 5.779 0 +0
2020-08-04 2020-07-31 5.790 0 +0
2020-08-03 2020-07-30 5.549 0 +0
2020-07-31 2020-07-29 5.042 0 +0
2020-07-30 2020-07-28 19.433 0 +0
2020-07-29 2020-07-27 18.738 0 +0
2020-07-28 2020-07-24 18.900 0 +0
2020-07-27 2020-07-23 18.924 0 +0
2020-07-24 2020-07-22 18.924 0 +0
2020-07-23 2020-07-21 18.507 0 +0
2020-07-22 2020-07-20 18.438 0 +0
2020-07-21 2020-07-17 18.091 0 +0
2020-07-20 2020-07-16 17.813 0 +0
2020-07-17 2020-07-15 18.160 0 +0
2020-07-16 2020-07-14 17.443 0 +0
2020-07-15 2020-07-13 17.165 0 +0
2020-07-14 2020-07-10 16.888 0 +0
2020-07-13 2020-07-09 16.680 0 +0
2020-07-10 2020-07-08 16.888 0 +0
2020-07-09 2020-07-07 16.309 0 +0
2020-07-08 2020-07-06 16.471 0 +0
2020-07-07 2020-07-03 16.425 0 +0
2020-07-06 2020-07-02 16.448 0 +0
2020-07-03 2020-06-30 16.240 0 +0
2020-07-02 2020-06-29 16.471 0 +0
2020-06-30 2020-06-26 15.847 0 +0
2020-06-29 2020-06-24 16.124 0 +0
2020-06-26 2020-06-23 16.032 0 +0
2020-06-24 2020-06-22 16.194 0 +0
2020-06-23 2020-06-19 16.194 0 +0
2020-06-22 2020-06-18 16.194 0 +0
2020-06-19 2020-06-17 15.962 0 +0
2020-06-18 2020-06-16 17.189 0 +0
2020-06-17 2020-06-15 17.119 0 +0
2020-06-16 2020-06-12 16.425 0 +0
2020-06-15 2020-06-11 15.500 0 +0
2020-06-12 2020-06-10 15.986 0 +0
2020-06-11 2020-06-09 13.626 0 +0
2020-06-10 2020-06-08 12.145 0 +0
2020-06-09 2020-06-05 11.914 0 +0
2020-06-08 2020-06-04 11.544 0 +0
2020-06-05 2020-06-03 11.382 0 +0
2020-06-04 2020-06-02 10.919 0 +0
2020-06-03 2020-06-01 11.081 0 +0
2020-06-02 2020-05-29 10.688 0 +0
2020-06-01 2020-05-28 10.711 0 +0
2020-05-29 2020-05-27 10.688 0 +0
2020-05-28 2020-05-26 10.688 0 +0
2020-05-27 2020-05-25 10.734 0 +0
2020-05-26 2020-05-22 10.572 0 +0
2020-05-25 2020-05-21 10.595 0 +0
2020-05-22 2020-05-20 10.595 0 +0
2020-05-21 2020-05-19 10.595 0 +0
2020-05-20 2020-05-18 10.595 0 +0
2020-05-19 2020-05-15 10.549 0 +0
2020-05-18 2020-05-14 10.480 0 +0
2020-05-15 2020-05-13 10.457 0 +0
2020-05-14 2020-05-12 10.457 0 +0
2020-05-13 2020-05-11 10.410 0 +0
2020-05-12 2020-05-08 10.410 0 +0
2020-05-11 2020-05-07 10.410 0 +0
2020-05-08 2020-05-06 10.410 0 +0
2020-05-07 2020-05-05 10.387 0 +0
2020-05-06 2020-05-04 10.387 0 +0
2020-05-05 2020-04-29 10.364 0 +0
2020-05-04 2020-04-28 10.387 0 +0
2020-04-29 2020-04-27 10.387 0 +0
2020-04-28 2020-04-24 10.387 0 +0
2020-04-27 2020-04-23 10.387 0 +0
2020-04-24 2020-04-22 10.387 0 +0
2020-04-23 2020-04-21 10.364 0 +0
2020-04-22 2020-04-20 10.387 0 +0
2020-04-21 2020-04-17 10.364 0 +0
2020-04-20 2020-04-16 10.341 0 +0
2020-04-17 2020-04-15 10.364 0 +0
2020-04-16 2020-04-14 10.364 0 +0
2020-04-15 2020-04-09 12.784 0 +0
2020-04-14 2020-04-08 12.706 0 +0
2020-04-09 2020-04-07 12.784 0 +0
2020-04-08 2020-04-06 12.784 0 +0
2020-04-07 2020-04-03 12.784 0 +0
2020-04-06 2020-04-02 12.809 0 +0
2020-04-03 2020-04-01 12.835 0 +0
2020-04-02 2020-03-31 12.706 0 +0
2020-04-01 2020-03-30 12.706 0 +0
2020-03-31 2020-03-27 12.706 0 +0
2020-03-30 2020-03-26 12.706 0 +0
2020-03-27 2020-03-25 12.706 0 +0
2020-03-26 2020-03-24 12.706 0 +0
2020-03-25 2020-03-23 12.604 0 +0
2020-03-24 2020-03-20 12.655 0 +0
2020-03-23 2020-03-19 12.346 0 +0
2020-03-20 2020-03-18 12.501 0 +0
2020-03-19 2020-03-17 12.681 0 +0
2020-03-18 2020-03-16 12.706 0 +0
2020-03-17 2020-03-13 12.475 0 +0
2020-03-16 2020-03-12 12.552 0 +0
2020-03-13 2020-03-11 12.604 0 +0
2020-03-12 2020-03-10 12.475 0 +0
2020-03-11 2020-03-09 12.655 0 +0
2020-03-10 2020-03-06 12.604 0 +0
2020-03-09 2020-03-05 12.604 0 +0
2020-03-06 2020-03-04 12.604 0 +0
2020-03-05 2020-03-03 12.604 0 +0
2020-03-04 2020-03-02 12.604 0 +0
2020-03-03 2020-02-28 12.604 0 +0
2020-03-02 2020-02-27 12.475 0 +0
2020-02-28 2020-02-26 12.398 0 +0
2020-02-27 2020-02-25 12.398 0 +0
2020-02-26 2020-02-24 12.192 0 +0
2020-02-25 2020-02-21 12.346 0 +0
2020-02-24 2020-02-20 12.398 0 +0
2020-02-21 2020-02-19 12.449 0 +0
2020-02-20 2020-02-18 12.552 0 +0
2020-02-19 2020-02-17 12.552 0 +0
2020-02-18 2020-02-14 12.501 0 +0
2020-02-17 2020-02-13 12.475 0 +0
2020-02-14 2020-02-12 12.526 0 +0
2020-02-13 2020-02-11 12.501 0 +0
2020-02-12 2020-02-10 12.552 0 +0
2020-02-11 2020-02-07 12.475 0 +0
2020-02-10 2020-02-06 12.475 0 +0
2020-02-07 2020-02-05 12.321 0 +0
2020-02-06 2020-02-04 12.346 0 +0
2020-02-05 2020-02-03 12.346 0 +0
2020-02-04 2020-01-31 12.398 0 +0
2020-02-03 2020-01-30 12.372 0 +0
2020-01-31 2020-01-29 12.398 0 +0
2020-01-30 2020-01-24 12.526 0 +0
2020-01-29 2020-01-22 12.372 0 +0
2020-01-23 2020-01-21 12.449 0 +0
2020-01-22 2020-01-20 12.295 0 +0
2020-01-21 2020-01-17 12.321 0 +0
2020-01-20 2020-01-16 12.243 0 +0
2020-01-17 2020-01-15 12.243 0 +0
2020-01-16 2020-01-14 12.218 0 +0
2020-01-15 2020-01-13 12.269 0 +0
2020-01-14 2020-01-10 12.218 0 +0
2020-01-13 2020-01-09 12.295 0 +0
2020-01-10 2020-01-08 12.218 0 +0
2020-01-09 2020-01-07 12.321 0 +0
2020-01-08 2020-01-06 12.346 0 +0
2020-01-07 2020-01-03 12.295 0 +0
2020-01-06 2020-01-02 12.346 0 +0
2020-01-03 2019-12-31 12.346 0 +0
2020-01-02 2019-12-27 12.372 0 +0
2019-12-30 2019-12-24 12.475 0 +0
2019-12-27 2019-12-20 12.346 0 +0
2019-12-23 2019-12-19 12.346 0 +0
2019-12-20 2019-12-18 12.346 0 +0
2019-12-19 2019-12-17 12.424 0 +0
2019-12-18 2019-12-16 12.398 0 +0
2019-12-17 2019-12-13 12.346 0 +0
2019-12-16 2019-12-12 12.398 0 +0
2019-12-13 2019-12-11 12.449 0 +0
2019-12-12 2019-12-10 12.398 0 +0
2019-12-11 2019-12-09 12.449 0 +0
2019-12-10 2019-12-06 12.424 0 +0
2019-12-09 2019-12-05 12.475 0 +0
2019-12-06 2019-12-04 12.449 0 +0
2019-12-05 2019-12-03 12.475 0 +0
2019-12-04 2019-12-02 12.398 0 +0
2019-12-03 2019-11-29 12.398 0 +0
2019-12-02 2019-11-28 12.372 0 +0
2019-11-29 2019-11-27 12.450 0 +0
2019-11-28 2019-11-26 12.502 0 +0
2019-11-27 2019-11-25 12.528 0 +0
2019-11-26 2019-11-22 12.528 0 +0
2019-11-25 2019-11-21 12.528 0 +0
2019-11-22 2019-11-20 12.554 0 +0
2019-11-21 2019-11-19 12.580 0 +0
2019-11-20 2019-11-18 12.554 0 +0
2019-11-19 2019-11-15 12.580 0 +0
2019-11-18 2019-11-14 12.528 0 +0
2019-11-15 2019-11-13 12.580 0 +0
2019-11-14 2019-11-12 12.658 0 +0
2019-11-13 2019-11-11 12.658 0 +0
2019-11-12 2019-11-08 12.710 0 +0
2019-11-11 2019-11-07 12.813 0 +0
2019-11-08 2019-11-06 12.632 0 +0
2019-11-07 2019-11-05 12.684 0 +0
2019-11-06 2019-11-04 12.554 0 +0
2019-11-05 2019-11-01 12.502 0 +0
2019-11-04 2019-10-31 12.502 0 +0
2019-11-01 2019-10-30 12.502 0 +0
2019-10-31 2019-10-29 12.450 0 +0
2019-10-30 2019-10-28 12.502 0 +0
2019-10-29 2019-10-25 12.476 0 +0
2019-10-28 2019-10-24 12.502 0 +0
2019-10-25 2019-10-23 12.528 0 +0
2019-10-24 2019-10-22 12.528 0 +0
2019-10-23 2019-10-21 12.580 0 +0
2019-10-22 2019-10-18 12.450 0 +0
2019-10-21 2019-10-17 12.450 0 +0
2019-10-18 2019-10-16 12.528 0 +0
2019-10-17 2019-10-15 12.502 0 +0
2019-10-16 2019-10-14 12.528 0 +0
2019-10-15 2019-10-11 12.554 0 +0
2019-10-14 2019-10-10 12.450 0 +0
2019-10-11 2019-10-09 12.398 0 +0
2019-10-10 2019-10-08 12.424 0 +0
2019-10-09 2019-10-04 12.450 0 +0
2019-10-08 2019-10-03 12.502 0 +0
2019-10-04 2019-10-02 12.502 0 +0
2019-10-03 2019-09-30 12.554 0 +0
2019-10-02 2019-09-27 12.528 0 +0
2019-09-30 2019-09-26 12.528 0 +0
2019-09-27 2019-09-25 12.554 0 +0
2019-09-26 2019-09-24 12.528 0 +0
2019-09-25 2019-09-23 12.580 0 +0
2019-09-24 2019-09-20 12.528 0 +0
2019-09-23 2019-09-19 12.554 0 +0
2019-09-20 2019-09-18 12.528 0 +0
2019-09-19 2019-09-17 12.554 0 +0
2019-09-18 2019-09-16 12.580 0 +0
2019-09-17 2019-09-13 12.710 0 +0
2019-09-16 2019-09-12 12.528 0 +0
2019-09-13 2019-09-11 12.580 0 +0
2019-09-12 2019-09-10 12.554 0 +0
2019-09-11 2019-09-09 12.502 0 +0
2019-09-10 2019-09-06 12.502 0 +0
2019-09-09 2019-09-05 12.554 0 +0
2019-09-06 2019-09-04 12.554 0 +0
2019-09-05 2019-09-03 12.580 0 +0
2019-09-04 2019-09-02 12.580 0 +0
2019-09-03 2019-08-30 12.502 0 +0
2019-09-02 2019-08-29 12.580 0 +0
2019-08-30 2019-08-28 12.580 0 +0
2019-08-29 2019-08-27 12.554 0 +0
2019-08-28 2019-08-26 12.684 0 +0
2019-08-27 2019-08-23 12.554 0 +0
2019-08-26 2019-08-22 12.554 0 +0
2019-08-23 2019-08-21 12.580 0 +0
2019-08-22 2019-08-20 12.761 0 +0
2019-08-21 2019-08-19 12.580 0 +0
2019-08-20 2019-08-16 12.580 0 +0
2019-08-19 2019-08-15 12.710 0 +0
2019-08-16 2019-08-14 12.580 0 +0
2019-08-15 2019-08-13 12.450 0 +0
2019-08-14 2019-08-12 12.528 0 +0
2019-08-13 2019-08-09 12.580 0 +0
2019-08-12 2019-08-08 12.580 0 +0
2019-08-09 2019-08-07 12.554 0 +0
2019-08-08 2019-08-06 12.476 0 +0
2019-08-07 2019-08-05 12.580 0 +0
2019-08-06 2019-08-02 12.554 0 +0
2019-08-05 2019-08-01 12.554 0 +0
2019-08-02 2019-07-31 12.554 0 +0
2019-08-01 2019-07-30 12.554 0 +0
2019-07-31 2019-07-29 12.732 0 +0
2019-07-30 2019-07-26 13.100 0 +0
2019-07-29 2019-07-25 13.126 0 +0
2019-07-26 2019-07-24 12.968 0 +0
2019-07-25 2019-07-23 13.126 0 +0
2019-07-24 2019-07-22 12.548 0 +0
2019-07-23 2019-07-19 12.470 0 +0
2019-07-22 2019-07-18 12.470 0 +0
2019-07-19 2019-07-17 12.417 0 +0
2019-07-18 2019-07-16 12.443 0 +0
2019-07-17 2019-07-15 12.338 0 -48,911
2019-05-10 2019-05-08 12.863 48,911 +381 0.02% 629,159
2019-04-26 2019-04-24 12.575 48,530 +381 0.02% 610,244
2019-04-18 2019-04-16 12.706 48,149 +381 0.02% 611,773
2019-04-17 2019-04-15 12.706 47,768 +381 0.02% 606,932
2019-04-16 2019-04-12 12.575 47,387 +761 0.02% 595,871
2019-04-15 2019-04-11 12.706 46,626 +381 0.02% 592,422
2019-04-12 2019-04-10 12.680 46,245 +381 0.02% 586,367
2019-04-04 2019-04-02 12.732 45,864 +381 0.02% 583,944
2019-03-29 2019-03-27 12.837 45,483 +381 0.02% 583,869
2019-03-22 2019-03-20 12.837 45,102 +381 0.02% 578,978
2019-03-21 2019-03-19 12.863 44,721 +762 0.02% 575,262
2019-03-20 2019-03-18 12.863 43,959 +381 0.02% 565,460
2019-03-19 2019-03-15 12.837 43,578 +762 0.02% 559,415
2019-03-18 2019-03-14 12.863 42,816 +381 0.02% 550,757
2019-03-15 2019-03-13 12.863 42,435 +381 0.02% 545,856
2019-03-14 2019-03-12 12.837 42,054 +761 0.02% 539,851
2019-03-13 2019-03-11 12.653 41,293 +762 0.02% 522,494
2019-03-12 2019-03-08 12.732 40,531 +762 0.01% 516,044
2019-03-11 2019-03-07 12.732 39,769 +762 0.01% 506,342
2019-03-08 2019-03-06 12.758 39,007 +381 0.01% 497,664
2019-03-07 2019-03-05 12.811 38,626 +381 0.01% 494,831
2019-03-05 2019-03-01 12.968 38,245 +381 0.01% 495,975
2019-03-04 2019-02-28 12.863 37,864 +762 0.01% 487,058
2019-03-01 2019-02-27 12.890 37,102 +762 0.01% 478,230
2019-02-28 2019-02-26 12.916 36,340 +761 0.01% 469,362
2019-02-27 2019-02-25 12.942 35,579 +762 0.01% 460,467
2019-02-26 2019-02-22 12.968 34,817 +762 0.01% 451,519
2019-02-25 2019-02-21 12.863 34,055 +381 0.01% 438,061
2019-02-22 2019-02-20 12.916 33,674 +381 0.01% 434,928
2019-02-21 2019-02-19 12.995 33,293 +762 0.01% 432,629
2019-02-20 2019-02-18 12.995 32,531 +381 0.01% 422,727
2019-02-15 2019-02-13 12.863 32,150 +381 0.01% 413,556
2019-02-14 2019-02-12 12.968 31,769 +381 0.01% 411,992
2019-02-13 2019-02-11 13.021 31,388 +761 0.01% 408,699
2019-02-12 2019-02-08 13.021 30,627 +381 0.01% 398,790
2019-02-11 2019-02-04 12.995 30,246 +1,143 0.01% 393,035
2019-02-08 2019-01-31 12.942 29,103 +762 0.01% 376,654
2019-02-01 2019-01-30 12.811 28,341 +762 0.01% 363,072
2019-01-31 2019-01-29 12.863 27,579 +762 0.01% 354,758
2019-01-30 2019-01-28 12.863 26,817 +381 0.01% 344,956
2019-01-29 2019-01-25 12.863 26,436 +381 0.01% 340,055
2019-01-28 2019-01-24 12.863 26,055 +761 0.01% 335,154
2019-01-25 2019-01-23 12.863 25,294 +762 0.01% 325,365
2019-01-24 2019-01-22 12.811 24,532 +762 0.01% 314,276
2019-01-23 2019-01-21 12.811 23,770 +762 0.01% 304,514
2019-01-21 2019-01-17 12.811 23,008 +762 0.01% 294,752
2019-01-18 2019-01-16 12.863 22,246 +762 0.01% 286,158
2019-01-17 2019-01-15 12.837 21,484 +762 0.01% 275,792
2019-01-16 2019-01-14 12.706 20,722 +761 0.01% 263,290
2019-01-15 2019-01-11 12.522 19,961 +762 0.01% 249,953
2019-01-14 2019-01-10 12.443 19,199 +381 0.01% 238,899
2019-01-11 2019-01-09 12.496 18,818 +762 0.01% 235,146
2019-01-10 2019-01-08 12.732 18,056 +381 0.01% 229,891
2019-01-04 2019-01-02 12.968 17,675 +381 0.01% 229,216
2019-01-02 2018-12-27 12.942 17,294 +381 0.01% 223,821
2018-12-28 2018-12-24 12.916 16,913 +381 0.01% 218,446
2018-12-27 2018-12-20 12.995 16,532 +762 0.01% 214,827
2018-12-12 2018-12-10 12.863 15,770 +761 0.01% 202,855
2018-12-05 2018-12-03 12.837 15,009 +381 0.01% 192,672
2018-11-23 2018-11-21 12.943 14,628 +381 0.01% 189,330
2018-11-22 2018-11-20 12.916 14,247 +117 0.01% 184,021
2018-11-21 2018-11-19 12.916 14,130 +378 0.01% 182,510
2018-11-20 2018-11-16 12.916 13,752 +755 0.01% 177,628
2018-11-16 2018-11-14 12.916 12,997 +756 0.00% 167,876
2018-09-04 2018-08-31 12.969 12,241 +756 0.00% 158,759
2018-07-30 2018-07-26 13.389 11,485 +133 0.00% 153,778
2018-07-12 2018-07-10 13.175 11,352 +747 0.00% 149,565
2017-12-11 2017-12-07 12.184 10,605 +746 0.00% 129,215
2017-11-27 2017-11-23 12.399 9,859 +86 0.00% 122,245
2017-11-15 2017-11-13 12.291 9,773 +741 0.00% 120,123
2017-10-20 2017-10-18 12.534 9,032 +740 0.00% 113,211
2017-09-29 2017-09-27 12.588 8,292 +740 0.00% 104,383
2017-09-22 2017-09-20 12.588 7,552 +741 0.00% 95,068
2017-09-13 2017-09-11 12.669 6,811 +740 0.00% 86,292
2017-09-12 2017-09-08 12.561 6,071 +740 0.00% 76,260
2017-09-07 2017-09-05 12.507 5,331 +741 0.00% 66,677
2017-08-30 2017-08-28 12.750 4,590 +740 0.00% 58,525
2017-08-11 2017-08-09 12.832 3,850 +148 0.00% 49,401
2017-08-09 2017-08-07 12.832 3,702 +741 0.00% 47,502
2017-08-07 2017-08-03 12.967 2,961 +740 0.00% 38,394
2017-08-03 2017-08-01 12.750 2,221 +740 0.00% 28,319
2017-07-28 2017-07-26 16.106 1,481 +145 0.00% 23,853
2017-07-12 2017-07-10 15.567 1,336 +668 0.00% 20,798
2017-07-05 2017-07-03 15.508 668 +668 0.00% 10,359
2016-04-26 2016-04-22 15.391 0 -67
2015-12-17 2015-12-15 16.897 67 +6 0.00% 1,132
2015-12-02 2015-11-30 21.496 61 +6 0.00% 1,311
2015-10-14 2015-10-12 18.716 55 -539 0.00% 1,029
2015-09-01 2015-08-28 19.235 594 -1,350 0.00% 11,426
2015-08-24 2015-08-20 20.569 1,944 -539 0.00% 39,987
2015-08-17 2015-08-13 20.755 2,483 -270 0.00% 51,534
2015-08-14 2015-08-12 20.829 2,753 -270 0.00% 57,341
2015-08-13 2015-08-11 20.940 3,023 -270 0.00% 63,301
2015-08-12 2015-08-10 21.311 3,293 +2,017 0.00% 70,176
2015-08-04 2015-07-31 21.496 1,276 -2,159 0.00% 27,429
2015-08-03 2015-07-30 19.828 3,435 -1,889 0.00% 68,109
2015-07-31 2015-07-29 19.865 5,324 -5,396 0.00% 105,762
2015-07-30 2015-07-28 19.754 10,720 -7,285 0.01% 211,762
2015-07-29 2015-07-27 20.236 18,005 -2,159 0.01% 364,344
2015-07-28 2015-07-24 24.511 20,164 -2,158 0.02% 494,238
2015-07-27 2015-07-23 25.127 22,322 -751 0.02% 560,879
2015-07-24 2015-07-22 24.963 23,073 -2,923 0.02% 575,960
2015-07-23 2015-07-21 24.634 25,996 -1,948 0.02% 640,387
2015-07-22 2015-07-20 24.141 27,944 -1,218 0.02% 674,607
2015-07-21 2015-07-17 22.992 29,162 -1,949 0.02% 670,487
2015-07-10 2015-07-08 17.244 31,111 -17,049 0.03% 536,473
2015-06-15 2015-06-11 25.045 48,160 -1,949 0.04% 1,206,150
2015-06-10 2015-06-08 25.086 50,109 -487 0.04% 1,257,019
2015-06-09 2015-06-05 25.373 50,596 -487 0.04% 1,283,777
2015-06-08 2015-06-04 25.291 51,083 -2,192 0.04% 1,291,939
2014-12-18 2014-12-16 27.097 53,275 +4,843 0.05% 1,443,618
2014-12-01 2014-11-27 30.068 48,432 +4,653 0.05% 1,456,264
2014-11-05 2014-11-03 19.031 43,779 -440 0.05% 833,162
2014-11-04 2014-10-31 18.940 44,219 -8,367 0.05% 837,519
2014-10-09 2014-10-07 18.350 52,586 -18,934 0.05% 964,942
2014-10-08 2014-10-06 18.214 71,520 -4,624 0.07% 1,302,631
2014-09-26 2014-09-24 18.123 76,144 -3,963 0.08% 1,379,934
2014-09-25 2014-09-23 18.259 80,107 -3,742 0.08% 1,462,669
2014-09-24 2014-09-22 18.577 83,849 -1,321 0.09% 1,557,653
2014-09-22 2014-09-18 18.577 85,170 +7,672 0.09% 1,582,193
2014-09-03 2014-09-01 18.259 77,498 +1,761 0.09% 1,415,032
2014-09-02 2014-08-29 18.304 75,737 +1,761 0.09% 1,386,318
2014-09-01 2014-08-28 18.259 73,976 +1,762 0.08% 1,350,724
2014-08-26 2014-08-22 18.395 72,214 +1,761 0.08% 1,328,391
2014-08-25 2014-08-21 18.441 70,453 +1,761 0.08% 1,299,197
2014-08-04 2014-07-31 20.715 68,692 +6,940 0.08% 1,422,973
2014-05-28 2014-05-26 19.705 61,752 -11,083 0.08% 1,216,809
2014-05-27 2014-05-23 19.705 72,835 -4,750 0.09% 1,435,196
2014-05-22 2014-05-20 19.654 77,585 -3,167 0.10% 1,524,874
2014-05-21 2014-05-19 18.795 80,752 -792 0.10% 1,517,759
2014-05-16 2014-05-14 18.189 81,544 -791 0.10% 1,483,205
2014-05-13 2014-05-09 17.886 82,335 -792 0.10% 1,472,632
2014-05-09 2014-05-07 18.947 83,127 -792 0.10% 1,574,998
2014-05-07 2014-05-02 19.351 83,919 -791 0.11% 1,623,924
2014-05-02 2014-04-29 18.896 84,710 -2,376 0.11% 1,600,711
2014-04-30 2014-04-28 18.896 87,086 -1,583 0.11% 1,645,609
2014-04-29 2014-04-25 18.745 88,669 -792 0.11% 1,662,082
2014-04-28 2014-04-24 18.694 89,461 -1,583 0.11% 1,672,407
2014-04-25 2014-04-23 17.835 91,044 -1,583 0.12% 1,623,800
2014-04-24 2014-04-22 17.128 92,627 -792 0.12% 1,586,514
2014-04-22 2014-04-16 16.471 93,419 -792 0.12% 1,538,719
2014-04-16 2014-04-14 16.774 94,211 -791 0.12% 1,580,325
2014-04-15 2014-04-11 17.179 95,002 -1,584 0.12% 1,631,993
2014-04-14 2014-04-10 17.179 96,586 -1,583 0.12% 1,659,204
2014-04-11 2014-04-09 17.987 98,169 -792 0.12% 1,765,757
2014-04-10 2014-04-08 17.785 98,961 -1,583 0.13% 1,760,003
2014-04-09 2014-04-07 20.109 100,544 -3,959 0.13% 2,021,836
2014-04-08 2014-04-04 21.119 104,503 -14,250 0.13% 2,207,047
2014-04-07 2014-04-03 16.724 118,753 -1,583 0.15% 1,986,000
2014-04-04 2014-04-02 16.623 120,336 -3,167 0.15% 2,000,314
2014-04-03 2014-04-01 16.168 123,503 -792 0.16% 1,996,798
2014-03-26 2014-03-24 16.168 124,295 -792 0.16% 2,009,603
2014-01-03 2013-12-31 14.905 125,087 -791 0.16% 1,864,407
2014-01-02 2013-12-27 14.147 125,878 -1,584 0.16% 1,780,797
2013-12-30 2013-12-24 14.046 127,462 -2,375 0.16% 1,790,326
2013-12-27 2013-12-20 14.147 129,837 -3,166 0.16% 1,836,805
2013-12-19 2013-12-17 13.642 133,003 -1,584 0.17% 1,814,395
2013-12-13 2013-12-11 13.793 134,587 -33,251 0.17% 1,856,403
2013-11-29 2013-11-27 12.765 167,838 +2,427 0.21% 2,142,501
2013-08-13 2013-08-09 5.639 165,411 0.21% 932,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top