History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-10-13 | 2025-10-09 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-10-09 | 2025-10-06 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-10-08 | 2025-10-03 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-10-03 | 2025-09-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-10-02 | 2025-09-29 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-30 | 2025-09-26 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-29 | 2025-09-25 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-26 | 2025-09-24 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-25 | 2025-09-23 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-24 | 2025-09-22 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-23 | 2025-09-19 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-09-22 | 2025-09-18 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-09-19 | 2025-09-17 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-09-18 | 2025-09-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-09-17 | 2025-09-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-09-16 | 2025-09-12 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-15 | 2025-09-11 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-09-12 | 2025-09-10 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-09-11 | 2025-09-09 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-09-10 | 2025-09-08 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-09-09 | 2025-09-05 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-08 | 2025-09-04 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-09-05 | 2025-09-03 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-04 | 2025-09-02 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-09-03 | 2025-09-01 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-09-02 | 2025-08-29 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-09-01 | 2025-08-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-08-29 | 2025-08-27 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-28 | 2025-08-26 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-08-27 | 2025-08-25 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-26 | 2025-08-22 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-08-25 | 2025-08-21 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-22 | 2025-08-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-21 | 2025-08-19 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-08-20 | 2025-08-18 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-19 | 2025-08-15 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-18 | 2025-08-14 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-15 | 2025-08-13 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-08-14 | 2025-08-12 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-13 | 2025-08-11 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-08-12 | 2025-08-08 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-08-11 | 2025-08-07 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-08-08 | 2025-08-06 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-07 | 2025-08-05 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-06 | 2025-08-04 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-05 | 2025-08-01 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-04 | 2025-07-31 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-01 | 2025-07-30 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-07-31 | 2025-07-29 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-30 | 2025-07-28 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-29 | 2025-07-25 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-07-28 | 2025-07-24 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-07-25 | 2025-07-23 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-07-24 | 2025-07-22 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-07-23 | 2025-07-21 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-22 | 2025-07-18 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-21 | 2025-07-17 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-07-18 | 2025-07-16 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-17 | 2025-07-15 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-16 | 2025-07-14 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-07-15 | 2025-07-11 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-14 | 2025-07-10 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-07-11 | 2025-07-09 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-07-10 | 2025-07-08 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-07-09 | 2025-07-07 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-07-08 | 2025-07-04 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-07 | 2025-07-03 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-04 | 2025-07-02 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-07-02 | 2025-06-27 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-06-30 | 2025-06-26 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-06-27 | 2025-06-25 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-06-26 | 2025-06-24 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-06-24 | 2025-06-20 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-06-23 | 2025-06-19 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-06-20 | 2025-06-18 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-06-19 | 2025-06-17 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-06-18 | 2025-06-16 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-06-17 | 2025-06-13 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-06-16 | 2025-06-12 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-06-13 | 2025-06-11 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-06-12 | 2025-06-10 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-06-11 | 2025-06-09 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-06-10 | 2025-06-06 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-06-09 | 2025-06-05 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-06-06 | 2025-06-04 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-06-05 | 2025-06-03 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-06-04 | 2025-06-02 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-06-03 | 2025-05-30 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-06-02 | 2025-05-29 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-05-30 | 2025-05-28 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-05-29 | 2025-05-27 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-05-28 | 2025-05-26 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-05-27 | 2025-05-23 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-05-26 | 2025-05-22 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-05-23 | 2025-05-21 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-05-22 | 2025-05-20 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-05-21 | 2025-05-19 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-05-20 | 2025-05-16 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-05-19 | 2025-05-15 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-05-16 | 2025-05-14 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-05-15 | 2025-05-13 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-05-14 | 2025-05-12 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-05-13 | 2025-05-09 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-05-12 | 2025-05-08 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-05-09 | 2025-05-07 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-05-08 | 2025-05-06 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-05-07 | 2025-05-02 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-05-06 | 2025-04-30 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-05-02 | 2025-04-29 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-04-30 | 2025-04-28 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-04-29 | 2025-04-25 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-04-28 | 2025-04-24 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-04-25 | 2025-04-23 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-04-24 | 2025-04-22 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-04-23 | 2025-04-17 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-04-22 | 2025-04-16 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-04-17 | 2025-04-15 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-04-16 | 2025-04-14 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-04-15 | 2025-04-11 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-04-11 | 2025-04-09 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-04-10 | 2025-04-08 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-04-09 | 2025-04-07 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-04-08 | 2025-04-03 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-04-07 | 2025-04-02 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-04-03 | 2025-04-01 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-04-02 | 2025-03-31 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-04-01 | 2025-03-28 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-03-31 | 2025-03-27 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-03-28 | 2025-03-26 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-03-27 | 2025-03-25 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-03-26 | 2025-03-24 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-03-25 | 2025-03-21 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-03-24 | 2025-03-20 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-03-21 | 2025-03-19 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-03-20 | 2025-03-18 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-03-19 | 2025-03-17 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-03-18 | 2025-03-14 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-03-17 | 2025-03-13 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-03-14 | 2025-03-12 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-03-13 | 2025-03-11 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-03-12 | 2025-03-10 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-03-11 | 2025-03-07 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-03-10 | 2025-03-06 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-03-07 | 2025-03-05 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-03-06 | 2025-03-04 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-03-05 | 2025-03-03 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-03-04 | 2025-02-28 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-03-03 | 2025-02-27 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-02-28 | 2025-02-26 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-02-27 | 2025-02-25 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-02-26 | 2025-02-24 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-02-25 | 2025-02-21 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-02-24 | 2025-02-20 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-02-21 | 2025-02-19 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-02-20 | 2025-02-18 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-02-19 | 2025-02-17 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-02-18 | 2025-02-14 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-02-17 | 2025-02-13 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-02-14 | 2025-02-12 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-02-13 | 2025-02-11 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-02-12 | 2025-02-10 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-02-11 | 2025-02-07 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-02-10 | 2025-02-06 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-02-07 | 2025-02-05 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-02-06 | 2025-02-04 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-02-05 | 2025-02-03 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-02-04 | 2025-01-28 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-02-03 | 2025-01-24 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-01-27 | 2025-01-23 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-01-24 | 2025-01-22 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-01-23 | 2025-01-21 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-01-22 | 2025-01-20 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-01-21 | 2025-01-17 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-01-20 | 2025-01-16 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-01-17 | 2025-01-15 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-01-16 | 2025-01-14 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-01-15 | 2025-01-13 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-01-14 | 2025-01-10 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-01-13 | 2025-01-09 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-01-10 | 2025-01-08 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-01-09 | 2025-01-07 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-01-08 | 2025-01-06 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-01-07 | 2025-01-03 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-01-06 | 2025-01-02 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-01-03 | 2024-12-31 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-01-02 | 2024-12-27 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-12-30 | 2024-12-24 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-12-27 | 2024-12-20 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-12-23 | 2024-12-19 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-12-20 | 2024-12-18 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-12-19 | 2024-12-17 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-12-18 | 2024-12-16 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-12-17 | 2024-12-13 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2024-12-16 | 2024-12-12 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2024-12-13 | 2024-12-11 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2024-12-12 | 2024-12-10 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2024-12-11 | 2024-12-09 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-12-10 | 2024-12-06 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2024-12-09 | 2024-12-05 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-12-05 | 2024-12-03 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-12-04 | 2024-12-02 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-12-03 | 2024-11-29 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-12-02 | 2024-11-28 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2024-11-29 | 2024-11-27 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2024-11-28 | 2024-11-26 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-11-27 | 2024-11-25 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-11-26 | 2024-11-22 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-11-25 | 2024-11-21 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-11-22 | 2024-11-20 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-11-21 | 2024-11-19 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-11-20 | 2024-11-18 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-11-19 | 2024-11-15 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-11-18 | 2024-11-14 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-11-15 | 2024-11-13 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-11-14 | 2024-11-12 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-11-13 | 2024-11-11 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2024-11-12 | 2024-11-08 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-11-11 | 2024-11-07 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-11-08 | 2024-11-06 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-11-07 | 2024-11-05 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-11-06 | 2024-11-04 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2024-11-05 | 2024-11-01 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2024-11-04 | 2024-10-31 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-11-01 | 2024-10-30 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2024-10-31 | 2024-10-29 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2024-10-30 | 2024-10-28 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2024-10-29 | 2024-10-25 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-10-28 | 2024-10-24 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2024-10-25 | 2024-10-23 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2024-10-24 | 2024-10-22 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2024-10-23 | 2024-10-21 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-10-22 | 2024-10-18 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2024-10-21 | 2024-10-17 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-10-18 | 2024-10-16 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-10-17 | 2024-10-15 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2024-10-16 | 2024-10-14 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2024-10-15 | 2024-10-10 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2024-10-14 | 2024-10-09 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2024-10-10 | 2024-10-08 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2024-10-09 | 2024-10-07 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2024-10-08 | 2024-10-04 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-10-07 | 2024-10-03 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-10-04 | 2024-10-02 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2024-10-03 | 2024-09-30 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-10-02 | 2024-09-27 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-09-30 | 2024-09-26 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-09-27 | 2024-09-25 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-09-26 | 2024-09-24 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-09-25 | 2024-09-23 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-09-24 | 2024-09-20 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-09-23 | 2024-09-19 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-09-20 | 2024-09-17 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-09-19 | 2024-09-16 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2024-09-17 | 2024-09-13 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-09-16 | 2024-09-12 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-09-13 | 2024-09-11 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-09-12 | 2024-09-10 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2024-09-11 | 2024-09-09 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2024-09-10 | 2024-09-05 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-09-09 | 2024-09-04 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-09-05 | 2024-09-03 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2024-09-04 | 2024-09-02 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-09-03 | 2024-08-30 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-09-02 | 2024-08-29 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-08-30 | 2024-08-28 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-08-29 | 2024-08-27 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-08-28 | 2024-08-26 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-08-27 | 2024-08-23 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-08-26 | 2024-08-22 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-08-23 | 2024-08-21 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-08-22 | 2024-08-20 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-08-21 | 2024-08-19 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-08-20 | 2024-08-16 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-08-19 | 2024-08-15 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-08-16 | 2024-08-14 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-08-15 | 2024-08-13 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-08-14 | 2024-08-12 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-08-13 | 2024-08-09 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-08-12 | 2024-08-08 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-08-09 | 2024-08-07 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-08-08 | 2024-08-06 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-08-07 | 2024-08-05 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-08-06 | 2024-08-02 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-08-05 | 2024-08-01 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-08-02 | 2024-07-31 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-08-01 | 2024-07-30 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-07-31 | 2024-07-29 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2024-07-30 | 2024-07-26 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-07-29 | 2024-07-25 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-07-26 | 2024-07-24 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-07-25 | 2024-07-23 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-07-24 | 2024-07-22 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-07-23 | 2024-07-19 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-07-22 | 2024-07-18 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-07-19 | 2024-07-17 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-07-18 | 2024-07-16 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-07-17 | 2024-07-15 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-07-16 | 2024-07-12 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-07-15 | 2024-07-11 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-07-12 | 2024-07-10 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-07-11 | 2024-07-09 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2024-07-10 | 2024-07-08 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-07-09 | 2024-07-05 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-07-08 | 2024-07-04 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-07-05 | 2024-07-03 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-07-04 | 2024-07-02 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2024-07-03 | 2024-06-28 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-07-02 | 2024-06-27 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-06-28 | 2024-06-26 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-06-27 | 2024-06-25 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2024-06-26 | 2024-06-24 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2024-06-25 | 2024-06-21 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2024-06-24 | 2024-06-20 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-06-21 | 2024-06-19 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2024-06-20 | 2024-06-18 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-06-19 | 2024-06-17 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-06-18 | 2024-06-14 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-06-17 | 2024-06-13 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2024-06-14 | 2024-06-12 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-06-13 | 2024-06-11 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-06-12 | 2024-06-07 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2024-06-11 | 2024-06-06 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-06-07 | 2024-06-05 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2024-06-06 | 2024-06-04 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2024-06-05 | 2024-06-03 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-06-04 | 2024-05-31 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-06-03 | 2024-05-30 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-05-31 | 2024-05-29 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-05-30 | 2024-05-28 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-05-29 | 2024-05-27 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-05-28 | 2024-05-24 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-05-27 | 2024-05-23 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-05-24 | 2024-05-22 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-05-23 | 2024-05-21 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-05-22 | 2024-05-20 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2024-05-21 | 2024-05-17 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-05-20 | 2024-05-16 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-05-17 | 2024-05-14 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-05-16 | 2024-05-13 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-05-14 | 2024-05-10 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-05-13 | 2024-05-09 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-05-10 | 2024-05-08 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2024-05-09 | 2024-05-07 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-05-08 | 2024-05-06 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2024-05-07 | 2024-05-03 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2024-05-06 | 2024-05-02 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-05-03 | 2024-04-30 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-05-02 | 2024-04-29 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2024-04-30 | 2024-04-26 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2024-04-29 | 2024-04-25 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2024-04-26 | 2024-04-24 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2024-04-25 | 2024-04-23 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2024-04-24 | 2024-04-22 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2024-04-23 | 2024-04-19 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2024-04-22 | 2024-04-18 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2024-04-19 | 2024-04-17 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2024-04-18 | 2024-04-16 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2024-04-17 | 2024-04-15 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-04-16 | 2024-04-12 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2024-04-15 | 2024-04-11 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-04-12 | 2024-04-10 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2024-04-11 | 2024-04-09 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2024-04-10 | 2024-04-08 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2024-04-09 | 2024-04-05 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2024-04-08 | 2024-04-03 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2024-04-05 | 2024-04-02 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-04-03 | 2024-03-28 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2024-04-02 | 2024-03-27 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-03-28 | 2024-03-26 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-03-27 | 2024-03-25 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2024-03-26 | 2024-03-22 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2024-03-25 | 2024-03-21 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-03-22 | 2024-03-20 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2024-03-21 | 2024-03-19 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2024-03-20 | 2024-03-18 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-03-19 | 2024-03-15 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-03-18 | 2024-03-14 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2024-03-15 | 2024-03-13 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2024-03-14 | 2024-03-12 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-03-13 | 2024-03-11 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-03-12 | 2024-03-08 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-03-11 | 2024-03-07 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-03-08 | 2024-03-06 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-03-07 | 2024-03-05 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2024-03-06 | 2024-03-04 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2024-03-05 | 2024-03-01 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-03-04 | 2024-02-29 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2024-03-01 | 2024-02-28 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-02-29 | 2024-02-27 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2024-02-28 | 2024-02-26 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2024-02-27 | 2024-02-23 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-02-26 | 2024-02-22 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-02-23 | 2024-02-21 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2024-02-22 | 2024-02-20 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2024-02-21 | 2024-02-19 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2024-02-20 | 2024-02-16 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2024-02-19 | 2024-02-15 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2024-02-16 | 2024-02-14 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2024-02-15 | 2024-02-09 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-02-14 | 2024-02-07 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-02-08 | 2024-02-06 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-02-07 | 2024-02-05 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2024-02-06 | 2024-02-02 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-02-05 | 2024-02-01 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-02-02 | 2024-01-31 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2024-02-01 | 2024-01-30 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2024-01-31 | 2024-01-29 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2024-01-30 | 2024-01-26 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2024-01-29 | 2024-01-25 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2024-01-26 | 2024-01-24 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2024-01-25 | 2024-01-23 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2024-01-24 | 2024-01-22 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2024-01-23 | 2024-01-19 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2024-01-22 | 2024-01-18 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-01-19 | 2024-01-17 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-01-18 | 2024-01-16 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2024-01-17 | 2024-01-15 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2024-01-16 | 2024-01-12 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2024-01-15 | 2024-01-11 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2024-01-12 | 2024-01-10 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2024-01-11 | 2024-01-09 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2024-01-10 | 2024-01-08 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2024-01-09 | 2024-01-05 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2024-01-08 | 2024-01-04 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2024-01-05 | 2024-01-03 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-01-04 | 2024-01-02 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2024-01-03 | 2023-12-29 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2024-01-02 | 2023-12-28 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2023-12-29 | 2023-12-27 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2023-12-28 | 2023-12-22 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2023-12-27 | 2023-12-21 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2023-12-22 | 2023-12-20 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2023-12-21 | 2023-12-19 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2023-12-20 | 2023-12-18 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2023-12-19 | 2023-12-15 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2023-12-18 | 2023-12-14 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2023-12-15 | 2023-12-13 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2023-12-14 | 2023-12-12 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2023-12-13 | 2023-12-11 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2023-12-12 | 2023-12-08 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2023-12-11 | 2023-12-07 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-12-08 | 2023-12-06 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2023-12-07 | 2023-12-05 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2023-12-06 | 2023-12-04 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2023-12-05 | 2023-12-01 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-12-04 | 2023-11-30 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-12-01 | 2023-11-29 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-11-30 | 2023-11-28 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-11-29 | 2023-11-27 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2023-11-28 | 2023-11-24 | 3.970 | 2,000 | +0 | 0.00% | 7,941 |
| 2023-11-27 | 2023-11-23 | 3.981 | 2,000 | +20 | 0.00% | 7,961 |
| 2023-11-24 | 2023-11-22 | 4.031 | 1,980 | +0 | 0.00% | 7,981 |
| 2023-11-23 | 2023-11-21 | 4.041 | 1,980 | +0 | 0.00% | 8,001 |
| 2023-11-22 | 2023-11-20 | 4.041 | 1,980 | +0 | 0.00% | 8,001 |
| 2023-11-21 | 2023-11-17 | 3.910 | 1,980 | +0 | 0.00% | 7,741 |
| 2023-11-20 | 2023-11-16 | 3.920 | 1,980 | +0 | 0.00% | 7,761 |
| 2023-11-17 | 2023-11-15 | 3.930 | 1,980 | +0 | 0.00% | 7,781 |
| 2023-11-16 | 2023-11-14 | 3.940 | 1,980 | +0 | 0.00% | 7,801 |
| 2023-11-15 | 2023-11-13 | 3.940 | 1,980 | +0 | 0.00% | 7,801 |
| 2023-11-14 | 2023-11-10 | 3.991 | 1,980 | +0 | 0.00% | 7,901 |
| 2023-11-13 | 2023-11-09 | 3.991 | 1,980 | +0 | 0.00% | 7,901 |
| 2023-11-10 | 2023-11-08 | 3.991 | 1,980 | +0 | 0.00% | 7,901 |
| 2023-11-09 | 2023-11-07 | 4.031 | 1,980 | +0 | 0.00% | 7,981 |
| 2023-11-08 | 2023-11-06 | 4.041 | 1,980 | +0 | 0.00% | 8,001 |
| 2023-11-07 | 2023-11-03 | 4.031 | 1,980 | +0 | 0.00% | 7,981 |
| 2023-11-06 | 2023-11-02 | 4.021 | 1,980 | +0 | 0.00% | 7,961 |
| 2023-11-03 | 2023-11-01 | 4.031 | 1,980 | +0 | 0.00% | 7,981 |
| 2023-11-02 | 2023-10-31 | 4.021 | 1,980 | +0 | 0.00% | 7,961 |
| 2023-11-01 | 2023-10-30 | 4.031 | 1,980 | +0 | 0.00% | 7,981 |
| 2023-10-31 | 2023-10-27 | 3.940 | 1,980 | +0 | 0.00% | 7,801 |
| 2023-10-30 | 2023-10-26 | 4.031 | 1,980 | +0 | 0.00% | 7,981 |
| 2023-10-27 | 2023-10-25 | 4.031 | 1,980 | +0 | 0.00% | 7,981 |
| 2023-10-26 | 2023-10-24 | 4.031 | 1,980 | +0 | 0.00% | 7,981 |
| 2023-10-25 | 2023-10-20 | 3.859 | 1,980 | +0 | 0.00% | 7,641 |
| 2023-10-24 | 2023-10-19 | 3.890 | 1,980 | +0 | 0.00% | 7,701 |
| 2023-10-20 | 2023-10-18 | 3.879 | 1,980 | +0 | 0.00% | 7,681 |
| 2023-10-19 | 2023-10-17 | 3.981 | 1,980 | +0 | 0.00% | 7,881 |
| 2023-10-18 | 2023-10-16 | 3.981 | 1,980 | +0 | 0.00% | 7,881 |
| 2023-10-17 | 2023-10-13 | 3.940 | 1,980 | +0 | 0.00% | 7,801 |
| 2023-10-16 | 2023-10-12 | 3.799 | 1,980 | +0 | 0.00% | 7,521 |
| 2023-10-13 | 2023-10-11 | 4.031 | 1,980 | +0 | 0.00% | 7,981 |
| 2023-10-12 | 2023-10-10 | 4.112 | 1,980 | +0 | 0.00% | 8,141 |
| 2023-10-11 | 2023-10-09 | 4.041 | 1,980 | +0 | 0.00% | 8,001 |
| 2023-10-10 | 2023-10-06 | 3.869 | 1,980 | +0 | 0.00% | 7,661 |
| 2023-10-09 | 2023-10-05 | 3.900 | 1,980 | +0 | 0.00% | 7,721 |
| 2023-10-06 | 2023-10-04 | 3.910 | 1,980 | +0 | 0.00% | 7,741 |
| 2023-10-05 | 2023-10-03 | 4.031 | 1,980 | +0 | 0.00% | 7,981 |
| 2023-10-04 | 2023-09-29 | 4.041 | 1,980 | +0 | 0.00% | 8,001 |
| 2023-10-03 | 2023-09-28 | 4.082 | 1,980 | +0 | 0.00% | 8,081 |
| 2023-09-29 | 2023-09-27 | 4.071 | 1,980 | +0 | 0.00% | 8,061 |
| 2023-09-28 | 2023-09-26 | 4.122 | 1,980 | +0 | 0.00% | 8,161 |
| 2023-09-27 | 2023-09-25 | 4.122 | 1,980 | +0 | 0.00% | 8,161 |
| 2023-09-26 | 2023-09-22 | 4.233 | 1,980 | +0 | 0.00% | 8,382 |
| 2023-09-25 | 2023-09-21 | 4.233 | 1,980 | +0 | 0.00% | 8,382 |
| 2023-09-22 | 2023-09-20 | 4.263 | 1,980 | +0 | 0.00% | 8,442 |
| 2023-09-21 | 2023-09-19 | 4.324 | 1,980 | +0 | 0.00% | 8,562 |
| 2023-09-20 | 2023-09-18 | 4.344 | 1,980 | +0 | 0.00% | 8,602 |
| 2023-09-19 | 2023-09-15 | 4.395 | 1,980 | +0 | 0.00% | 8,702 |
| 2023-09-18 | 2023-09-14 | 4.415 | 1,980 | +0 | 0.00% | 8,742 |
| 2023-09-15 | 2023-09-13 | 4.465 | 1,980 | +0 | 0.00% | 8,842 |
| 2023-09-14 | 2023-09-12 | 4.465 | 1,980 | +0 | 0.00% | 8,842 |
| 2023-09-13 | 2023-09-11 | 4.465 | 1,980 | +0 | 0.00% | 8,842 |
| 2023-09-12 | 2023-09-07 | 4.486 | 1,980 | +0 | 0.00% | 8,882 |
| 2023-09-11 | 2023-09-06 | 4.637 | 1,980 | +0 | 0.00% | 9,182 |
| 2023-09-07 | 2023-09-05 | 4.627 | 1,980 | +0 | 0.00% | 9,162 |
| 2023-09-06 | 2023-09-04 | 4.627 | 1,980 | +0 | 0.00% | 9,162 |
| 2023-09-05 | 2023-08-31 | 4.708 | 1,980 | +0 | 0.00% | 9,322 |
| 2023-09-04 | 2023-08-30 | 4.627 | 1,980 | +0 | 0.00% | 9,162 |
| 2023-08-31 | 2023-08-29 | 4.637 | 1,980 | +0 | 0.00% | 9,182 |
| 2023-08-30 | 2023-08-28 | 4.708 | 1,980 | +0 | 0.00% | 9,322 |
| 2023-08-29 | 2023-08-25 | 4.637 | 1,980 | +0 | 0.00% | 9,182 |
| 2023-08-28 | 2023-08-24 | 4.546 | 1,980 | +0 | 0.00% | 9,002 |
| 2023-08-25 | 2023-08-23 | 4.607 | 1,980 | +0 | 0.00% | 9,122 |
| 2023-08-24 | 2023-08-22 | 4.647 | 1,980 | +0 | 0.00% | 9,202 |
| 2023-08-23 | 2023-08-21 | 4.627 | 1,980 | +0 | 0.00% | 9,162 |
| 2023-08-22 | 2023-08-18 | 4.678 | 1,980 | +0 | 0.00% | 9,262 |
| 2023-08-21 | 2023-08-17 | 4.617 | 1,980 | +0 | 0.00% | 9,142 |
| 2023-08-18 | 2023-08-16 | 4.657 | 1,980 | +0 | 0.00% | 9,222 |
| 2023-08-17 | 2023-08-15 | 4.728 | 1,980 | +0 | 0.00% | 9,362 |
| 2023-08-16 | 2023-08-14 | 4.536 | 1,980 | +0 | 0.00% | 8,982 |
| 2023-08-15 | 2023-08-11 | 4.728 | 1,980 | +0 | 0.00% | 9,362 |
| 2023-08-14 | 2023-08-10 | 4.880 | 1,980 | +0 | 0.00% | 9,662 |
| 2023-08-11 | 2023-08-09 | 5.232 | 1,980 | +0 | 0.00% | 10,359 |
| 2023-08-10 | 2023-08-08 | 5.232 | 1,980 | +80 | 0.00% | 10,359 |
| 2023-08-09 | 2023-08-07 | 5.232 | 1,900 | +0 | 0.00% | 9,940 |
| 2023-08-08 | 2023-08-04 | 5.242 | 1,900 | +0 | 0.00% | 9,960 |
| 2023-08-07 | 2023-08-03 | 5.242 | 1,900 | +0 | 0.00% | 9,960 |
| 2023-08-04 | 2023-08-02 | 5.137 | 1,900 | +0 | 0.00% | 9,760 |
| 2023-08-03 | 2023-08-01 | 5.116 | 1,900 | +0 | 0.00% | 9,720 |
| 2023-08-02 | 2023-07-31 | 5.158 | 1,900 | +0 | 0.00% | 9,800 |
| 2023-08-01 | 2023-07-28 | 5.190 | 1,900 | +0 | 0.00% | 9,860 |
| 2023-07-31 | 2023-07-27 | 5.253 | 1,900 | +0 | 0.00% | 9,980 |
| 2023-07-28 | 2023-07-26 | 5.242 | 1,900 | +0 | 0.00% | 9,960 |
| 2023-07-27 | 2023-07-25 | 5.168 | 1,900 | +0 | 0.00% | 9,820 |
| 2023-07-26 | 2023-07-24 | 5.263 | 1,900 | +0 | 0.00% | 10,000 |
| 2023-07-25 | 2023-07-21 | 5.263 | 1,900 | +0 | 0.00% | 10,000 |
| 2023-07-24 | 2023-07-20 | 5.263 | 1,900 | +0 | 0.00% | 10,000 |
| 2023-07-21 | 2023-07-19 | 5.253 | 1,900 | +0 | 0.00% | 9,980 |
| 2023-07-20 | 2023-07-18 | 5.253 | 1,900 | +0 | 0.00% | 9,980 |
| 2023-07-19 | 2023-07-14 | 5.263 | 1,900 | +0 | 0.00% | 10,000 |
| 2023-07-18 | 2023-07-13 | 5.263 | 1,900 | +0 | 0.00% | 10,000 |
| 2023-07-14 | 2023-07-12 | 5.253 | 1,900 | +0 | 0.00% | 9,980 |
| 2023-07-13 | 2023-07-11 | 5.253 | 1,900 | +0 | 0.00% | 9,980 |
| 2023-07-12 | 2023-07-10 | 5.242 | 1,900 | +0 | 0.00% | 9,960 |
| 2023-07-11 | 2023-07-07 | 5.232 | 1,900 | +0 | 0.00% | 9,940 |
| 2023-07-10 | 2023-07-06 | 5.368 | 1,900 | +0 | 0.00% | 10,200 |
| 2023-07-07 | 2023-07-05 | 5.253 | 1,900 | +0 | 0.00% | 9,980 |
| 2023-07-06 | 2023-07-04 | 5.253 | 1,900 | +0 | 0.00% | 9,980 |
| 2023-07-05 | 2023-07-03 | 5.232 | 1,900 | +0 | 0.00% | 9,940 |
| 2023-07-04 | 2023-06-30 | 5.263 | 1,900 | +0 | 0.00% | 10,000 |
| 2023-07-03 | 2023-06-29 | 5.211 | 1,900 | +0 | 0.00% | 9,900 |
| 2023-06-30 | 2023-06-28 | 5.242 | 1,900 | +0 | 0.00% | 9,960 |
| 2023-06-29 | 2023-06-27 | 5.211 | 1,900 | +0 | 0.00% | 9,900 |
| 2023-06-28 | 2023-06-26 | 5.263 | 1,900 | +0 | 0.00% | 10,000 |
| 2023-06-27 | 2023-06-23 | 5.274 | 1,900 | +0 | 0.00% | 10,020 |
| 2023-06-26 | 2023-06-21 | 5.337 | 1,900 | +0 | 0.00% | 10,140 |
| 2023-06-23 | 2023-06-20 | 5.295 | 1,900 | +0 | 0.00% | 10,060 |
| 2023-06-21 | 2023-06-19 | 5.295 | 1,900 | +0 | 0.00% | 10,060 |
| 2023-06-20 | 2023-06-16 | 5.347 | 1,900 | +0 | 0.00% | 10,160 |
| 2023-06-19 | 2023-06-15 | 5.337 | 1,900 | +0 | 0.00% | 10,140 |
| 2023-06-16 | 2023-06-14 | 5.368 | 1,900 | +0 | 0.00% | 10,200 |
| 2023-06-15 | 2023-06-13 | 5.368 | 1,900 | +0 | 0.00% | 10,200 |
| 2023-06-14 | 2023-06-12 | 5.368 | 1,900 | +0 | 0.00% | 10,200 |
| 2023-06-13 | 2023-06-09 | 5.274 | 1,900 | +0 | 0.00% | 10,020 |
| 2023-06-12 | 2023-06-08 | 5.274 | 1,900 | +0 | 0.00% | 10,020 |
| 2023-06-09 | 2023-06-07 | 5.368 | 1,900 | +0 | 0.00% | 10,200 |
| 2023-06-08 | 2023-06-06 | 5.347 | 1,900 | +0 | 0.00% | 10,160 |
| 2023-06-07 | 2023-06-05 | 5.411 | 1,900 | +0 | 0.00% | 10,280 |
| 2023-06-06 | 2023-06-02 | 5.358 | 1,900 | +0 | 0.00% | 10,180 |
| 2023-06-05 | 2023-06-01 | 5.347 | 1,900 | +0 | 0.00% | 10,160 |
| 2023-06-02 | 2023-05-31 | 5.421 | 1,900 | +0 | 0.00% | 10,300 |
| 2023-06-01 | 2023-05-30 | 5.421 | 1,900 | +0 | 0.00% | 10,300 |
| 2023-05-31 | 2023-05-29 | 5.453 | 1,900 | +0 | 0.00% | 10,360 |
| 2023-05-30 | 2023-05-25 | 5.368 | 1,900 | +0 | 0.00% | 10,200 |
| 2023-05-29 | 2023-05-24 | 5.379 | 1,900 | +0 | 0.00% | 10,220 |
| 2023-05-25 | 2023-05-23 | 5.453 | 1,900 | +0 | 0.00% | 10,360 |
| 2023-05-24 | 2023-05-22 | 5.421 | 1,900 | +0 | 0.00% | 10,300 |
| 2023-05-23 | 2023-05-19 | 5.463 | 1,900 | +0 | 0.00% | 10,380 |
| 2023-05-22 | 2023-05-18 | 5.474 | 1,900 | +0 | 0.00% | 10,400 |
| 2023-05-19 | 2023-05-17 | 5.368 | 1,900 | +0 | 0.00% | 10,200 |
| 2023-05-18 | 2023-05-16 | 5.379 | 1,900 | +0 | 0.00% | 10,220 |
| 2023-05-17 | 2023-05-15 | 5.474 | 1,900 | +0 | 0.00% | 10,400 |
| 2023-05-16 | 2023-05-12 | 5.474 | 1,900 | +0 | 0.00% | 10,400 |
| 2023-05-15 | 2023-05-11 | 5.474 | 1,900 | +0 | 0.00% | 10,400 |
| 2023-05-12 | 2023-05-10 | 5.758 | 1,900 | +0 | 0.00% | 10,940 |
| 2023-05-11 | 2023-05-09 | 5.590 | 1,900 | +0 | 0.00% | 10,620 |
| 2023-05-10 | 2023-05-08 | 5.611 | 1,900 | +0 | 0.00% | 10,660 |
| 2023-05-09 | 2023-05-05 | 5.684 | 1,900 | +0 | 0.00% | 10,800 |
| 2023-05-08 | 2023-05-04 | 5.674 | 1,900 | +0 | 0.00% | 10,780 |
| 2023-05-05 | 2023-05-03 | 5.674 | 1,900 | +0 | 0.00% | 10,780 |
| 2023-05-04 | 2023-05-02 | 5.684 | 1,900 | +0 | 0.00% | 10,800 |
| 2023-05-03 | 2023-04-28 | 5.684 | 1,900 | +0 | 0.00% | 10,800 |
| 2023-05-02 | 2023-04-27 | 5.684 | 1,900 | +0 | 0.00% | 10,800 |
| 2023-04-28 | 2023-04-26 | 5.674 | 1,900 | +0 | 0.00% | 10,780 |
| 2023-04-27 | 2023-04-25 | 5.684 | 1,900 | +0 | 0.00% | 10,800 |
| 2023-04-26 | 2023-04-24 | 5.684 | 1,900 | +0 | 0.00% | 10,800 |
| 2023-04-25 | 2023-04-21 | 5.790 | 1,900 | +0 | 0.00% | 11,000 |
| 2023-04-24 | 2023-04-20 | 5.779 | 1,900 | +0 | 0.00% | 10,980 |
| 2023-04-21 | 2023-04-19 | 5.842 | 1,900 | +0 | 0.00% | 11,100 |
| 2023-04-20 | 2023-04-18 | 5.895 | 1,900 | +0 | 0.00% | 11,200 |
| 2023-04-19 | 2023-04-17 | 5.947 | 1,900 | +0 | 0.00% | 11,300 |
| 2023-04-18 | 2023-04-14 | 5.716 | 1,900 | +0 | 0.00% | 10,860 |
| 2023-04-17 | 2023-04-13 | 5.895 | 1,900 | +0 | 0.00% | 11,200 |
| 2023-04-14 | 2023-04-12 | 5.863 | 1,900 | +0 | 0.00% | 11,140 |
| 2023-04-13 | 2023-04-11 | 5.905 | 1,900 | +0 | 0.00% | 11,220 |
| 2023-04-12 | 2023-04-06 | 6.000 | 1,900 | +0 | 0.00% | 11,400 |
| 2023-04-11 | 2023-04-04 | 6.000 | 1,900 | +0 | 0.00% | 11,400 |
| 2023-04-06 | 2023-04-03 | 6.105 | 1,900 | +0 | 0.00% | 11,600 |
| 2023-04-04 | 2023-03-31 | 6.105 | 1,900 | +0 | 0.00% | 11,600 |
| 2023-04-03 | 2023-03-30 | 6.316 | 1,900 | +0 | 0.00% | 12,000 |
| 2023-03-31 | 2023-03-29 | 5.884 | 1,900 | +0 | 0.00% | 11,180 |
| 2023-03-30 | 2023-03-28 | 6.021 | 1,900 | +0 | 0.00% | 11,440 |
| 2023-03-29 | 2023-03-27 | 6.095 | 1,900 | +0 | 0.00% | 11,580 |
| 2023-03-28 | 2023-03-24 | 6.295 | 1,900 | +0 | 0.00% | 11,960 |
| 2023-03-27 | 2023-03-23 | 6.305 | 1,900 | +0 | 0.00% | 11,980 |
| 2023-03-24 | 2023-03-22 | 6.316 | 1,900 | +0 | 0.00% | 12,000 |
| 2023-03-23 | 2023-03-21 | 6.379 | 1,900 | +0 | 0.00% | 12,120 |
| 2023-03-22 | 2023-03-20 | 6.411 | 1,900 | +0 | 0.00% | 12,180 |
| 2023-03-21 | 2023-03-17 | 6.368 | 1,900 | +0 | 0.00% | 12,100 |
| 2023-03-20 | 2023-03-16 | 6.379 | 1,900 | +0 | 0.00% | 12,120 |
| 2023-03-17 | 2023-03-15 | 6.495 | 1,900 | +0 | 0.00% | 12,340 |
| 2023-03-16 | 2023-03-14 | 6.474 | 1,900 | +0 | 0.00% | 12,300 |
| 2023-03-15 | 2023-03-13 | 6.505 | 1,900 | +0 | 0.00% | 12,360 |
| 2023-03-14 | 2023-03-10 | 6.611 | 1,900 | +0 | 0.00% | 12,560 |
| 2023-03-13 | 2023-03-09 | 6.611 | 1,900 | +0 | 0.00% | 12,560 |
| 2023-03-10 | 2023-03-08 | 6.621 | 1,900 | +0 | 0.00% | 12,580 |
| 2023-03-09 | 2023-03-07 | 6.684 | 1,900 | +0 | 0.00% | 12,700 |
| 2023-03-08 | 2023-03-06 | 6.621 | 1,900 | +0 | 0.00% | 12,580 |
| 2023-03-07 | 2023-03-03 | 6.674 | 1,900 | +0 | 0.00% | 12,680 |
| 2023-03-06 | 2023-03-02 | 6.684 | 1,900 | +0 | 0.00% | 12,700 |
| 2023-03-03 | 2023-03-01 | 6.653 | 1,900 | +0 | 0.00% | 12,640 |
| 2023-03-02 | 2023-02-28 | 6.716 | 1,900 | +0 | 0.00% | 12,760 |
| 2023-03-01 | 2023-02-27 | 6.758 | 1,900 | +0 | 0.00% | 12,840 |
| 2023-02-28 | 2023-02-24 | 6.747 | 1,900 | +0 | 0.00% | 12,820 |
| 2023-02-27 | 2023-02-23 | 6.811 | 1,900 | +0 | 0.00% | 12,940 |
| 2023-02-24 | 2023-02-22 | 6.926 | 1,900 | +0 | 0.00% | 13,160 |
| 2023-02-23 | 2023-02-21 | 6.947 | 1,900 | +0 | 0.00% | 13,200 |
| 2023-02-22 | 2023-02-20 | 7.011 | 1,900 | +0 | 0.00% | 13,320 |
| 2023-02-21 | 2023-02-17 | 6.947 | 1,900 | +0 | 0.00% | 13,200 |
| 2023-02-20 | 2023-02-16 | 6.916 | 1,900 | +0 | 0.00% | 13,140 |
| 2023-02-17 | 2023-02-15 | 6.916 | 1,900 | +0 | 0.00% | 13,140 |
| 2023-02-16 | 2023-02-14 | 6.947 | 1,900 | +0 | 0.00% | 13,200 |
| 2023-02-15 | 2023-02-13 | 6.979 | 1,900 | +0 | 0.00% | 13,260 |
| 2023-02-14 | 2023-02-10 | 6.895 | 1,900 | +0 | 0.00% | 13,100 |
| 2023-02-13 | 2023-02-09 | 7.032 | 1,900 | +0 | 0.00% | 13,360 |
| 2023-02-10 | 2023-02-08 | 6.979 | 1,900 | +0 | 0.00% | 13,260 |
| 2023-02-09 | 2023-02-07 | 6.979 | 1,900 | +0 | 0.00% | 13,260 |
| 2023-02-08 | 2023-02-06 | 7.032 | 1,900 | +0 | 0.00% | 13,360 |
| 2023-02-07 | 2023-02-03 | 7.032 | 1,900 | +0 | 0.00% | 13,360 |
| 2023-02-06 | 2023-02-02 | 6.968 | 1,900 | +0 | 0.00% | 13,240 |
| 2023-02-03 | 2023-02-01 | 6.926 | 1,900 | +0 | 0.00% | 13,160 |
| 2023-02-02 | 2023-01-31 | 6.874 | 1,900 | +0 | 0.00% | 13,060 |
| 2023-02-01 | 2023-01-30 | 6.821 | 1,900 | +0 | 0.00% | 12,960 |
| 2023-01-31 | 2023-01-27 | 6.832 | 1,900 | +0 | 0.00% | 12,980 |
| 2023-01-30 | 2023-01-26 | 6.737 | 1,900 | +0 | 0.00% | 12,800 |
| 2023-01-27 | 2023-01-20 | 6.737 | 1,900 | +0 | 0.00% | 12,800 |
| 2023-01-26 | 2023-01-19 | 6.611 | 1,900 | +0 | 0.00% | 12,560 |
| 2023-01-20 | 2023-01-18 | 6.526 | 1,900 | +0 | 0.00% | 12,400 |
| 2023-01-19 | 2023-01-17 | 6.558 | 1,900 | +0 | 0.00% | 12,460 |
| 2023-01-18 | 2023-01-16 | 6.421 | 1,900 | +0 | 0.00% | 12,200 |
| 2023-01-17 | 2023-01-13 | 5.947 | 1,900 | +0 | 0.00% | 11,300 |
| 2023-01-16 | 2023-01-12 | 5.884 | 1,900 | +0 | 0.00% | 11,180 |
| 2023-01-13 | 2023-01-11 | 6.316 | 1,900 | +0 | 0.00% | 12,000 |
| 2023-01-12 | 2023-01-10 | 5.684 | 1,900 | +0 | 0.00% | 10,800 |
| 2023-01-11 | 2023-01-09 | 6.211 | 1,900 | +0 | 0.00% | 11,800 |
| 2023-01-10 | 2023-01-06 | 6.642 | 1,900 | +0 | 0.00% | 12,620 |
| 2023-01-09 | 2023-01-05 | 6.716 | 1,900 | +0 | 0.00% | 12,760 |
| 2023-01-06 | 2023-01-04 | 6.526 | 1,900 | +0 | 0.00% | 12,400 |
| 2023-01-05 | 2023-01-03 | 6.053 | 1,900 | +0 | 0.00% | 11,500 |
| 2023-01-04 | 2022-12-30 | 5.579 | 1,900 | +0 | 0.00% | 10,600 |
| 2023-01-03 | 2022-12-29 | 5.474 | 1,900 | +0 | 0.00% | 10,400 |
| 2022-12-30 | 2022-12-28 | 4.790 | 1,900 | +0 | 0.00% | 9,100 |
| 2022-12-29 | 2022-12-23 | 4.579 | 1,900 | +0 | 0.00% | 8,700 |
| 2022-12-28 | 2022-12-22 | 4.421 | 1,900 | +0 | 0.00% | 8,400 |
| 2022-12-23 | 2022-12-21 | 4.316 | 1,900 | +0 | 0.00% | 8,200 |
| 2022-12-22 | 2022-12-20 | 4.316 | 1,900 | +0 | 0.00% | 8,200 |
| 2022-12-21 | 2022-12-19 | 4.200 | 1,900 | +0 | 0.00% | 7,980 |
| 2022-12-20 | 2022-12-16 | 4.158 | 1,900 | +0 | 0.00% | 7,900 |
| 2022-12-19 | 2022-12-15 | 4.158 | 1,900 | +0 | 0.00% | 7,900 |
| 2022-12-16 | 2022-12-14 | 4.158 | 1,900 | +0 | 0.00% | 7,900 |
| 2022-12-15 | 2022-12-13 | 4.158 | 1,900 | +0 | 0.00% | 7,900 |
| 2022-12-14 | 2022-12-12 | 4.158 | 1,900 | +0 | 0.00% | 7,900 |
| 2022-12-13 | 2022-12-09 | 4.158 | 1,900 | +0 | 0.00% | 7,900 |
| 2022-12-12 | 2022-12-08 | 4.158 | 1,900 | +0 | 0.00% | 7,900 |
| 2022-12-09 | 2022-12-07 | 4.158 | 1,900 | +0 | 0.00% | 7,900 |
| 2022-12-08 | 2022-12-06 | 4.190 | 1,900 | +0 | 0.00% | 7,960 |
| 2022-12-07 | 2022-12-05 | 4.190 | 1,900 | +0 | 0.00% | 7,960 |
| 2022-12-06 | 2022-12-02 | 4.190 | 1,900 | +0 | 0.00% | 7,960 |
| 2022-12-05 | 2022-12-01 | 4.190 | 1,900 | +0 | 0.00% | 7,960 |
| 2022-12-02 | 2022-11-30 | 4.358 | 1,900 | +0 | 0.00% | 8,280 |
| 2022-12-01 | 2022-11-29 | 4.126 | 1,900 | +0 | 0.00% | 7,840 |
| 2022-11-30 | 2022-11-28 | 4.126 | 1,900 | +0 | 0.00% | 7,840 |
| 2022-11-29 | 2022-11-25 | 4.275 | 1,900 | +0 | 0.00% | 8,122 |
| 2022-11-28 | 2022-11-24 | 4.243 | 1,900 | +29 | 0.00% | 8,061 |
| 2022-11-25 | 2022-11-23 | 4.285 | 1,871 | +0 | 0.00% | 8,018 |
| 2022-11-24 | 2022-11-22 | 4.275 | 1,871 | +0 | 0.00% | 7,998 |
| 2022-11-23 | 2022-11-21 | 4.403 | 1,871 | +0 | 0.00% | 8,238 |
| 2022-11-22 | 2022-11-18 | 4.403 | 1,871 | +0 | 0.00% | 8,238 |
| 2022-11-21 | 2022-11-17 | 4.435 | 1,871 | +0 | 0.00% | 8,298 |
| 2022-11-18 | 2022-11-16 | 4.435 | 1,871 | +0 | 0.00% | 8,298 |
| 2022-11-17 | 2022-11-15 | 4.520 | 1,871 | +0 | 0.00% | 8,458 |
| 2022-11-16 | 2022-11-14 | 4.488 | 1,871 | +0 | 0.00% | 8,398 |
| 2022-11-15 | 2022-11-11 | 4.649 | 1,871 | +0 | 0.00% | 8,698 |
| 2022-11-14 | 2022-11-10 | 4.542 | 1,871 | +0 | 0.00% | 8,498 |
| 2022-11-11 | 2022-11-09 | 4.563 | 1,871 | +0 | 0.00% | 8,538 |
| 2022-11-10 | 2022-11-08 | 4.595 | 1,871 | +0 | 0.00% | 8,598 |
| 2022-11-09 | 2022-11-07 | 4.285 | 1,871 | +0 | 0.00% | 8,018 |
| 2022-11-08 | 2022-11-04 | 4.382 | 1,871 | +0 | 0.00% | 8,198 |
| 2022-11-07 | 2022-11-03 | 4.382 | 1,871 | +0 | 0.00% | 8,198 |
| 2022-11-04 | 2022-11-02 | 4.467 | 1,871 | +0 | 0.00% | 8,358 |
| 2022-11-03 | 2022-11-01 | 4.467 | 1,871 | +0 | 0.00% | 8,358 |
| 2022-11-02 | 2022-10-31 | 4.467 | 1,871 | +0 | 0.00% | 8,358 |
| 2022-11-01 | 2022-10-28 | 4.499 | 1,871 | +0 | 0.00% | 8,418 |
| 2022-10-31 | 2022-10-27 | 4.488 | 1,871 | +0 | 0.00% | 8,398 |
| 2022-10-28 | 2022-10-26 | 4.488 | 1,871 | +0 | 0.00% | 8,398 |
| 2022-10-27 | 2022-10-25 | 4.478 | 1,871 | +0 | 0.00% | 8,378 |
| 2022-10-26 | 2022-10-24 | 4.435 | 1,871 | +0 | 0.00% | 8,298 |
| 2022-10-25 | 2022-10-21 | 4.488 | 1,871 | +0 | 0.00% | 8,398 |
| 2022-10-24 | 2022-10-20 | 4.488 | 1,871 | +0 | 0.00% | 8,398 |
| 2022-10-21 | 2022-10-19 | 4.488 | 1,871 | +0 | 0.00% | 8,398 |
| 2022-10-20 | 2022-10-18 | 4.488 | 1,871 | +0 | 0.00% | 8,398 |
| 2022-10-19 | 2022-10-17 | 4.499 | 1,871 | +0 | 0.00% | 8,418 |
| 2022-10-18 | 2022-10-14 | 4.488 | 1,871 | +0 | 0.00% | 8,398 |
| 2022-10-17 | 2022-10-13 | 4.510 | 1,871 | +0 | 0.00% | 8,438 |
| 2022-10-14 | 2022-10-12 | 4.520 | 1,871 | +0 | 0.00% | 8,458 |
| 2022-10-13 | 2022-10-11 | 4.520 | 1,871 | +0 | 0.00% | 8,458 |
| 2022-10-12 | 2022-10-10 | 4.488 | 1,871 | +0 | 0.00% | 8,398 |
| 2022-10-11 | 2022-10-07 | 4.595 | 1,871 | +0 | 0.00% | 8,598 |
| 2022-10-10 | 2022-10-06 | 4.595 | 1,871 | +0 | 0.00% | 8,598 |
| 2022-10-07 | 2022-10-05 | 4.681 | 1,871 | +0 | 0.00% | 8,758 |
| 2022-10-06 | 2022-10-03 | 4.510 | 1,871 | +0 | 0.00% | 8,438 |
| 2022-10-05 | 2022-09-30 | 4.563 | 1,871 | +0 | 0.00% | 8,538 |
| 2022-10-03 | 2022-09-29 | 4.595 | 1,871 | +0 | 0.00% | 8,598 |
| 2022-09-30 | 2022-09-28 | 4.553 | 1,871 | +0 | 0.00% | 8,518 |
| 2022-09-29 | 2022-09-27 | 4.542 | 1,871 | +0 | 0.00% | 8,498 |
| 2022-09-28 | 2022-09-26 | 4.542 | 1,871 | +0 | 0.00% | 8,498 |
| 2022-09-27 | 2022-09-23 | 4.542 | 1,871 | +0 | 0.00% | 8,498 |
| 2022-09-26 | 2022-09-22 | 4.595 | 1,871 | +0 | 0.00% | 8,598 |
| 2022-09-23 | 2022-09-21 | 4.595 | 1,871 | +0 | 0.00% | 8,598 |
| 2022-09-22 | 2022-09-20 | 4.542 | 1,871 | +0 | 0.00% | 8,498 |
| 2022-09-21 | 2022-09-19 | 4.852 | 1,871 | +0 | 0.00% | 9,078 |
| 2022-09-20 | 2022-09-16 | 5.130 | 1,871 | +0 | 0.00% | 9,598 |
| 2022-09-19 | 2022-09-15 | 5.044 | 1,871 | +0 | 0.00% | 9,438 |
| 2022-09-16 | 2022-09-14 | 5.076 | 1,871 | +0 | 0.00% | 9,498 |
| 2022-09-15 | 2022-09-13 | 5.557 | 1,871 | +0 | 0.00% | 10,397 |
| 2022-09-14 | 2022-09-09 | 5.824 | 1,871 | +0 | 0.00% | 10,897 |
| 2022-09-13 | 2022-09-08 | 6.348 | 1,871 | +0 | 0.00% | 11,877 |
| 2022-09-09 | 2022-09-07 | 6.188 | 1,871 | +0 | 0.00% | 11,577 |
| 2022-09-08 | 2022-09-06 | 6.615 | 1,871 | +0 | 0.00% | 12,377 |
| 2022-09-07 | 2022-09-05 | 6.615 | 1,871 | +0 | 0.00% | 12,377 |
| 2022-09-06 | 2022-09-02 | 6.604 | 1,871 | +0 | 0.00% | 12,357 |
| 2022-09-05 | 2022-09-01 | 6.754 | 1,871 | +0 | 0.00% | 12,637 |
| 2022-09-02 | 2022-08-31 | 6.775 | 1,871 | +0 | 0.00% | 12,677 |
| 2022-09-01 | 2022-08-30 | 6.701 | 1,871 | -936 | 0.00% | 12,537 |
| 2022-08-11 | 2022-08-09 | 7.909 | 2,807 | +15 | 0.00% | 22,200 |
| 2022-06-10 | 2022-06-08 | 8.710 | 2,792 | +71 | 0.00% | 24,317 |
| 2021-11-29 | 2021-11-25 | 8.798 | 2,721 | +14 | 0.00% | 23,939 |
| 2021-10-25 | 2021-10-21 | 8.621 | 2,707 | +1,805 | 0.00% | 23,336 |
| 2021-10-12 | 2021-10-08 | 8.731 | 902 | -10,830 | 0.00% | 7,876 |
| 2021-08-16 | 2021-08-12 | 8.732 | 11,732 | +59 | 0.00% | 102,439 |
| 2021-05-28 | 2021-05-26 | 9.224 | 11,673 | +286 | 0.00% | 107,677 |
| 2021-04-23 | 2021-04-21 | 8.049 | 11,387 | -876 | 0.00% | 91,649 |
| 2020-11-30 | 2020-11-26 | 5.468 | 12,263 | +102 | 0.00% | 67,056 |
| 2020-08-17 | 2020-08-13 | 5.572 | 12,161 | +868 | 0.00% | 67,758 |
| 2020-08-07 | 2020-08-05 | 5.756 | 11,293 | +10,424 | 0.00% | 65,002 |
| 2020-07-29 | 2020-07-27 | 18.738 | 869 | +437 | 0.00% | 16,284 |
| 2020-07-23 | 2020-07-21 | 18.507 | 432 | -3,458 | 0.00% | 7,995 |
| 2020-07-17 | 2020-07-15 | 18.160 | 3,890 | +3,458 | 0.00% | 70,643 |
| 2020-04-15 | 2020-04-09 | 12.784 | 432 | +432 | 0.00% | 5,523 |
| 2018-01-17 | 2018-01-15 | 12.024 | 0 | -26,286 | ||
| 2017-11-27 | 2017-11-23 | 12.399 | 26,286 | +228 | 0.01% | 325,928 |
| 2017-08-11 | 2017-08-09 | 12.832 | 26,058 | +2,369 | 0.01% | 334,364 |
| 2017-07-28 | 2017-07-26 | 16.106 | 23,689 | +2,313 | 0.01% | 381,542 |
| 2016-11-28 | 2016-11-24 | 14.342 | 21,376 | +181 | 0.01% | 306,564 |
| 2016-08-16 | 2016-08-12 | 13.858 | 21,195 | +1,927 | 0.01% | 293,729 |
| 2016-08-01 | 2016-07-28 | 16.563 | 19,268 | +1,881 | 0.01% | 319,128 |
| 2015-12-17 | 2015-12-15 | 16.897 | 17,387 | +1,581 | 0.01% | 293,791 |
| 2015-12-02 | 2015-11-30 | 21.496 | 15,806 | +1,536 | 0.01% | 339,763 |
| 2015-08-12 | 2015-08-10 | 21.311 | 14,270 | +1,297 | 0.01% | 304,101 |
| 2015-07-27 | 2015-07-23 | 25.127 | 12,973 | +1,262 | 0.01% | 325,969 |
| 2015-05-20 | 2015-05-18 | 25.866 | 11,711 | -2,679 | 0.01% | 302,914 |
| 2015-05-19 | 2015-05-15 | 25.866 | 14,390 | -2,435 | 0.01% | 372,209 |
| 2014-12-18 | 2014-12-16 | 27.097 | 16,825 | +1,529 | 0.01% | 455,915 |
| 2014-12-02 | 2014-11-28 | 33.611 | 15,296 | -1,948 | 0.01% | 514,114 |
| 2014-12-01 | 2014-11-27 | 30.068 | 17,244 | +1,656 | 0.02% | 518,496 |
| 2014-11-26 | 2014-11-24 | 29.478 | 15,588 | -6,825 | 0.02% | 459,499 |
| 2014-11-25 | 2014-11-21 | 27.252 | 22,413 | -3,743 | 0.02% | 610,803 |
| 2014-11-20 | 2014-11-18 | 25.617 | 26,156 | -3,522 | 0.03% | 670,039 |
| 2014-11-06 | 2014-11-04 | 19.213 | 29,678 | +2,201 | 0.03% | 570,197 |
| 2014-10-10 | 2014-10-08 | 18.350 | 27,477 | -3,916 | 0.03% | 504,197 |
| 2014-09-22 | 2014-09-18 | 18.577 | 31,393 | +1,450 | 0.03% | 583,184 |
| 2014-08-20 | 2014-08-18 | 18.304 | 29,943 | +15,852 | 0.03% | 548,088 |
| 2014-08-04 | 2014-07-31 | 20.715 | 14,091 | +1,424 | 0.02% | 291,899 |
| 2014-07-17 | 2014-07-15 | 20.513 | 12,667 | -3,167 | 0.02% | 259,840 |
| 2014-05-21 | 2014-05-19 | 18.795 | 15,834 | +3,167 | 0.02% | 297,605 |
| 2014-05-02 | 2014-04-29 | 18.896 | 12,667 | -2,375 | 0.02% | 239,360 |
| 2014-04-14 | 2014-04-10 | 17.179 | 15,042 | -39,584 | 0.02% | 258,399 |
| 2014-04-11 | 2014-04-09 | 17.987 | 54,626 | +791 | 0.07% | 982,553 |
| 2014-04-10 | 2014-04-08 | 17.785 | 53,835 | -2,375 | 0.07% | 957,445 |
| 2014-04-09 | 2014-04-07 | 20.109 | 56,210 | -16,625 | 0.07% | 1,130,325 |
| 2014-04-08 | 2014-04-04 | 21.119 | 72,835 | +60,960 | 0.09% | 1,538,236 |
| 2014-04-07 | 2014-04-03 | 16.724 | 11,875 | +2,375 | 0.01% | 198,595 |
| 2014-03-28 | 2014-03-26 | 16.269 | 9,500 | -3,959 | 0.01% | 154,556 |
| 2014-03-26 | 2014-03-24 | 16.168 | 13,459 | +3,959 | 0.02% | 217,605 |
| 2014-01-21 | 2014-01-17 | 16.522 | 9,500 | -792 | 0.01% | 156,956 |
| 2014-01-14 | 2014-01-10 | 17.027 | 10,292 | -39,584 | 0.01% | 175,241 |
| 2014-01-09 | 2014-01-07 | 16.421 | 49,876 | -3,167 | 0.06% | 818,996 |
| 2014-01-08 | 2014-01-06 | 16.572 | 53,043 | +13,459 | 0.07% | 879,040 |
| 2014-01-06 | 2014-01-02 | 15.663 | 39,584 | -1,584 | 0.05% | 619,995 |
| 2013-12-30 | 2013-12-24 | 14.046 | 41,168 | -13,458 | 0.05% | 578,244 |
| 2013-12-27 | 2013-12-20 | 14.147 | 54,626 | +19,792 | 0.07% | 772,795 |
| 2013-12-20 | 2013-12-18 | 13.440 | 34,834 | -11,876 | 0.04% | 468,157 |
| 2013-12-19 | 2013-12-17 | 13.642 | 46,710 | +1,584 | 0.06% | 637,207 |
| 2013-12-18 | 2013-12-16 | 14.955 | 45,126 | -792 | 0.06% | 674,878 |
| 2013-12-17 | 2013-12-13 | 15.107 | 45,918 | -792 | 0.06% | 693,683 |
| 2013-12-16 | 2013-12-12 | 15.663 | 46,710 | +11,084 | 0.06% | 731,608 |
| 2013-12-13 | 2013-12-11 | 13.793 | 35,626 | +11,084 | 0.05% | 491,401 |
| 2013-12-12 | 2013-12-10 | 16.370 | 24,542 | -3,959 | 0.03% | 401,755 |
| 2013-12-11 | 2013-12-09 | 16.825 | 28,501 | -34,834 | 0.04% | 479,525 |
| 2013-12-10 | 2013-12-06 | 17.280 | 63,335 | -11,875 | 0.08% | 1,094,401 |
| 2013-12-09 | 2013-12-05 | 16.219 | 75,210 | +13,458 | 0.09% | 1,219,796 |
| 2013-12-06 | 2013-12-04 | 14.198 | 61,752 | +16,626 | 0.08% | 876,726 |
| 2013-12-05 | 2013-12-03 | 13.137 | 45,126 | +24,542 | 0.06% | 592,798 |
| 2013-12-04 | 2013-12-02 | 12.783 | 20,584 | +792 | 0.03% | 263,122 |
| 2013-12-03 | 2013-11-29 | 12.530 | 19,792 | +792 | 0.02% | 247,998 |
| 2013-11-29 | 2013-11-27 | 12.765 | 19,000 | +5,736 | 0.02% | 242,541 |
| 2013-11-27 | 2013-11-25 | 11.689 | 13,264 | -28,089 | 0.02% | 155,039 |
| 2013-11-26 | 2013-11-22 | 12.458 | 41,353 | -24,187 | 0.05% | 515,163 |
| 2013-11-21 | 2013-11-19 | 10.202 | 65,540 | -3,121 | 0.08% | 668,638 |
| 2013-11-20 | 2013-11-18 | 10.202 | 68,661 | +3,121 | 0.09% | 700,478 |
| 2013-11-19 | 2013-11-15 | 8.305 | 65,540 | -3,901 | 0.08% | 544,318 |
| 2013-11-18 | 2013-11-14 | 8.100 | 69,441 | -3,902 | 0.09% | 562,477 |
| 2013-11-15 | 2013-11-13 | 7.946 | 73,343 | -3,901 | 0.09% | 582,803 |
| 2013-11-14 | 2013-11-12 | 7.844 | 77,244 | -7,802 | 0.10% | 605,881 |
| 2013-11-13 | 2013-11-11 | 7.690 | 85,046 | -19,506 | 0.11% | 653,998 |
| 2013-11-04 | 2013-10-31 | 7.126 | 104,552 | -11,704 | 0.13% | 745,038 |
| 2013-10-28 | 2013-10-24 | 7.280 | 116,256 | -3,901 | 0.15% | 846,321 |
| 2013-10-24 | 2013-10-22 | 7.229 | 120,157 | -1,561 | 0.15% | 868,560 |
| 2013-10-23 | 2013-10-21 | 7.280 | 121,718 | -7,802 | 0.16% | 886,083 |
| 2013-10-22 | 2013-10-18 | 7.177 | 129,520 | +7,802 | 0.17% | 929,600 |
| 2013-10-21 | 2013-10-17 | 7.229 | 121,718 | -7,802 | 0.16% | 879,843 |
| 2013-10-17 | 2013-10-15 | 6.972 | 129,520 | -27,308 | 0.17% | 903,040 |
| 2013-10-16 | 2013-10-11 | 6.767 | 156,828 | -1,561 | 0.20% | 1,061,277 |
| 2013-10-15 | 2013-10-10 | 6.665 | 158,389 | -37,451 | 0.20% | 1,055,601 |
| 2013-10-11 | 2013-10-09 | 6.613 | 195,840 | -34,331 | 0.25% | 1,295,157 |
| 2013-09-27 | 2013-09-25 | 6.306 | 230,171 | +4,681 | 0.29% | 1,451,400 |
| 2013-09-26 | 2013-09-24 | 6.152 | 225,490 | +60,859 | 0.29% | 1,387,203 |
| 2013-09-25 | 2013-09-23 | 5.998 | 164,631 | +69,442 | 0.21% | 987,481 |
| 2013-09-24 | 2013-09-19 | 6.254 | 95,189 | -17,166 | 0.12% | 595,358 |
| 2013-09-23 | 2013-09-18 | 6.152 | 112,355 | +17,946 | 0.14% | 691,202 |
| 2013-09-19 | 2013-09-17 | 6.357 | 94,409 | +35,111 | 0.12% | 600,159 |
| 2013-09-18 | 2013-09-16 | 5.537 | 59,298 | -10,924 | 0.08% | 328,318 |
| 2013-09-16 | 2013-09-12 | 5.332 | 70,222 | -9,363 | 0.09% | 374,402 |
| 2013-09-12 | 2013-09-10 | 5.229 | 79,585 | -27,308 | 0.10% | 416,162 |
| 2013-09-11 | 2013-09-09 | 5.127 | 106,893 | -107,673 | 0.14% | 548,000 |
| 2013-09-10 | 2013-09-06 | 5.332 | 214,566 | -39,792 | 0.27% | 1,143,999 |
| 2013-09-09 | 2013-09-05 | 5.075 | 254,358 | -54,617 | 0.33% | 1,290,958 |
| 2013-09-02 | 2013-08-29 | 4.614 | 308,975 | -35,891 | 0.40% | 1,425,599 |
| 2013-08-28 | 2013-08-26 | 4.973 | 344,866 | +9,363 | 0.44% | 1,714,958 |
| 2013-08-27 | 2013-08-23 | 5.127 | 335,503 | -9,363 | 0.43% | 1,719,997 |
| 2013-08-23 | 2013-08-21 | 5.127 | 344,866 | -19,506 | 0.44% | 1,767,998 |
| 2013-08-22 | 2013-08-20 | 5.229 | 364,372 | -781 | 0.47% | 1,905,358 |
| 2013-08-20 | 2013-08-16 | 5.537 | 365,153 | +18,726 | 0.47% | 2,021,762 |
| 2013-08-16 | 2013-08-13 | 5.639 | 346,427 | -21,847 | 0.44% | 1,953,601 |
| 2013-08-15 | 2013-08-12 | 5.588 | 368,274 | -9,362 | 0.47% | 2,057,922 |
| 2013-08-13 | 2013-08-09 | 5.639 | 377,636 | 0.48% | 2,129,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy