History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 584 | +0 | 0.00% | 555 |
| 2025-10-13 | 2025-10-09 | 0.960 | 584 | +0 | 0.00% | 561 |
| 2025-10-10 | 2025-10-08 | 0.970 | 584 | +0 | 0.00% | 566 |
| 2025-10-09 | 2025-10-06 | 0.980 | 584 | +0 | 0.00% | 572 |
| 2025-10-08 | 2025-10-03 | 0.980 | 584 | +0 | 0.00% | 572 |
| 2025-10-06 | 2025-10-02 | 0.950 | 584 | +0 | 0.00% | 555 |
| 2025-10-03 | 2025-09-30 | 1.020 | 584 | +0 | 0.00% | 596 |
| 2025-10-02 | 2025-09-29 | 1.080 | 584 | +0 | 0.00% | 631 |
| 2025-09-30 | 2025-09-26 | 1.020 | 584 | +0 | 0.00% | 596 |
| 2025-09-29 | 2025-09-25 | 1.050 | 584 | +0 | 0.00% | 613 |
| 2025-09-26 | 2025-09-24 | 1.080 | 584 | +0 | 0.00% | 631 |
| 2025-09-25 | 2025-09-23 | 1.100 | 584 | +0 | 0.00% | 642 |
| 2025-09-24 | 2025-09-22 | 1.160 | 584 | +0 | 0.00% | 677 |
| 2025-09-23 | 2025-09-19 | 1.140 | 584 | +0 | 0.00% | 666 |
| 2025-09-22 | 2025-09-18 | 1.110 | 584 | +0 | 0.00% | 648 |
| 2025-09-19 | 2025-09-17 | 1.120 | 584 | +0 | 0.00% | 654 |
| 2025-09-18 | 2025-09-16 | 1.150 | 584 | +0 | 0.00% | 672 |
| 2025-09-17 | 2025-09-15 | 1.150 | 584 | +0 | 0.00% | 672 |
| 2025-09-16 | 2025-09-12 | 1.100 | 584 | +0 | 0.00% | 642 |
| 2025-09-15 | 2025-09-11 | 1.130 | 584 | +0 | 0.00% | 660 |
| 2025-09-12 | 2025-09-10 | 1.120 | 584 | +0 | 0.00% | 654 |
| 2025-09-11 | 2025-09-09 | 1.150 | 584 | +0 | 0.00% | 672 |
| 2025-09-10 | 2025-09-08 | 1.150 | 584 | +0 | 0.00% | 672 |
| 2025-09-09 | 2025-09-05 | 1.160 | 584 | +0 | 0.00% | 677 |
| 2025-09-08 | 2025-09-04 | 1.130 | 584 | +0 | 0.00% | 660 |
| 2025-09-05 | 2025-09-03 | 1.160 | 584 | +0 | 0.00% | 677 |
| 2025-09-04 | 2025-09-02 | 1.120 | 584 | +0 | 0.00% | 654 |
| 2025-09-03 | 2025-09-01 | 1.110 | 584 | +0 | 0.00% | 648 |
| 2025-09-02 | 2025-08-29 | 1.150 | 584 | +0 | 0.00% | 672 |
| 2025-09-01 | 2025-08-28 | 1.130 | 584 | +0 | 0.00% | 660 |
| 2025-08-29 | 2025-08-27 | 1.150 | 584 | +0 | 0.00% | 672 |
| 2025-08-28 | 2025-08-26 | 1.140 | 584 | +0 | 0.00% | 666 |
| 2025-08-27 | 2025-08-25 | 1.160 | 584 | +0 | 0.00% | 677 |
| 2025-08-26 | 2025-08-22 | 1.070 | 584 | +0 | 0.00% | 625 |
| 2025-08-25 | 2025-08-21 | 1.090 | 584 | +0 | 0.00% | 637 |
| 2025-08-22 | 2025-08-20 | 1.120 | 584 | +0 | 0.00% | 654 |
| 2025-08-21 | 2025-08-19 | 1.140 | 584 | +0 | 0.00% | 666 |
| 2025-08-20 | 2025-08-18 | 1.190 | 584 | +0 | 0.00% | 695 |
| 2025-08-19 | 2025-08-15 | 1.290 | 584 | +0 | 0.00% | 753 |
| 2025-08-18 | 2025-08-14 | 1.320 | 584 | +0 | 0.00% | 771 |
| 2025-08-15 | 2025-08-13 | 1.310 | 584 | +0 | 0.00% | 765 |
| 2025-08-14 | 2025-08-12 | 1.270 | 584 | +0 | 0.00% | 742 |
| 2025-08-13 | 2025-08-11 | 1.250 | 584 | +0 | 0.00% | 730 |
| 2025-08-12 | 2025-08-08 | 1.310 | 584 | +0 | 0.00% | 765 |
| 2025-08-11 | 2025-08-07 | 1.300 | 584 | +0 | 0.00% | 759 |
| 2025-08-08 | 2025-08-06 | 1.320 | 584 | +0 | 0.00% | 771 |
| 2025-08-07 | 2025-08-05 | 1.290 | 584 | +0 | 0.00% | 753 |
| 2025-08-06 | 2025-08-04 | 1.330 | 584 | +0 | 0.00% | 777 |
| 2025-08-05 | 2025-08-01 | 1.340 | 584 | +0 | 0.00% | 783 |
| 2025-08-04 | 2025-07-31 | 1.350 | 584 | +0 | 0.00% | 788 |
| 2025-08-01 | 2025-07-30 | 1.340 | 584 | +0 | 0.00% | 783 |
| 2025-07-31 | 2025-07-29 | 1.290 | 584 | +0 | 0.00% | 753 |
| 2025-07-30 | 2025-07-28 | 1.290 | 584 | +0 | 0.00% | 753 |
| 2025-07-29 | 2025-07-25 | 1.310 | 584 | +0 | 0.00% | 765 |
| 2025-07-28 | 2025-07-24 | 1.330 | 584 | +0 | 0.00% | 777 |
| 2025-07-25 | 2025-07-23 | 1.320 | 584 | +0 | 0.00% | 771 |
| 2025-07-24 | 2025-07-22 | 1.340 | 584 | +0 | 0.00% | 783 |
| 2025-07-23 | 2025-07-21 | 1.360 | 584 | +0 | 0.00% | 794 |
| 2025-07-22 | 2025-07-18 | 1.290 | 584 | +0 | 0.00% | 753 |
| 2025-07-21 | 2025-07-17 | 1.370 | 584 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 1.350 | 584 | +0 | 0.00% | 788 |
| 2025-07-17 | 2025-07-15 | 1.360 | 584 | +0 | 0.00% | 794 |
| 2025-07-16 | 2025-07-14 | 1.280 | 584 | +0 | 0.00% | 748 |
| 2025-07-15 | 2025-07-11 | 1.300 | 584 | +0 | 0.00% | 759 |
| 2025-07-14 | 2025-07-10 | 1.370 | 584 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 1.490 | 584 | +0 | 0.00% | 870 |
| 2025-07-10 | 2025-07-08 | 1.860 | 584 | +0 | 0.00% | 1,086 |
| 2025-07-09 | 2025-07-07 | 1.960 | 584 | +0 | 0.00% | 1,145 |
| 2025-07-08 | 2025-07-04 | 1.980 | 584 | +0 | 0.00% | 1,156 |
| 2025-07-07 | 2025-07-03 | 1.980 | 584 | +0 | 0.00% | 1,156 |
| 2025-07-04 | 2025-07-02 | 2.000 | 584 | +0 | 0.00% | 1,168 |
| 2025-07-03 | 2025-06-30 | 2.190 | 584 | +0 | 0.00% | 1,279 |
| 2025-07-02 | 2025-06-27 | 2.240 | 584 | +0 | 0.00% | 1,308 |
| 2025-06-30 | 2025-06-26 | 2.200 | 584 | +0 | 0.00% | 1,285 |
| 2025-06-27 | 2025-06-25 | 2.220 | 584 | +0 | 0.00% | 1,296 |
| 2025-06-26 | 2025-06-24 | 2.250 | 584 | +0 | 0.00% | 1,314 |
| 2025-06-25 | 2025-06-23 | 2.260 | 584 | +0 | 0.00% | 1,320 |
| 2025-06-24 | 2025-06-20 | 2.190 | 584 | +0 | 0.00% | 1,279 |
| 2025-06-23 | 2025-06-19 | 2.130 | 584 | +0 | 0.00% | 1,244 |
| 2025-06-20 | 2025-06-18 | 2.100 | 584 | +0 | 0.00% | 1,226 |
| 2025-06-19 | 2025-06-17 | 2.100 | 584 | +0 | 0.00% | 1,226 |
| 2025-06-18 | 2025-06-16 | 2.120 | 584 | +0 | 0.00% | 1,238 |
| 2025-06-17 | 2025-06-13 | 2.120 | 584 | +0 | 0.00% | 1,238 |
| 2025-06-16 | 2025-06-12 | 2.160 | 584 | +0 | 0.00% | 1,261 |
| 2025-06-13 | 2025-06-11 | 2.200 | 584 | +0 | 0.00% | 1,285 |
| 2025-06-12 | 2025-06-10 | 2.210 | 584 | +0 | 0.00% | 1,291 |
| 2025-06-11 | 2025-06-09 | 2.180 | 584 | +0 | 0.00% | 1,273 |
| 2025-06-10 | 2025-06-06 | 2.200 | 584 | +0 | 0.00% | 1,285 |
| 2025-06-09 | 2025-06-05 | 2.200 | 584 | +0 | 0.00% | 1,285 |
| 2025-06-06 | 2025-06-04 | 2.160 | 584 | +0 | 0.00% | 1,261 |
| 2025-06-05 | 2025-06-03 | 2.220 | 584 | +0 | 0.00% | 1,296 |
| 2025-06-04 | 2025-06-02 | 2.230 | 584 | +0 | 0.00% | 1,302 |
| 2025-06-03 | 2025-05-30 | 2.240 | 584 | +0 | 0.00% | 1,308 |
| 2025-06-02 | 2025-05-29 | 2.140 | 584 | +0 | 0.00% | 1,250 |
| 2025-05-30 | 2025-05-28 | 2.140 | 584 | +0 | 0.00% | 1,250 |
| 2025-05-29 | 2025-05-27 | 2.260 | 584 | +0 | 0.00% | 1,320 |
| 2025-05-28 | 2025-05-26 | 2.210 | 584 | +0 | 0.00% | 1,291 |
| 2025-05-27 | 2025-05-23 | 2.080 | 584 | +0 | 0.00% | 1,215 |
| 2025-05-26 | 2025-05-22 | 2.080 | 584 | +0 | 0.00% | 1,215 |
| 2025-05-23 | 2025-05-21 | 1.980 | 584 | +0 | 0.00% | 1,156 |
| 2025-05-22 | 2025-05-20 | 1.980 | 584 | +0 | 0.00% | 1,156 |
| 2025-05-21 | 2025-05-19 | 1.930 | 584 | +0 | 0.00% | 1,127 |
| 2025-05-20 | 2025-05-16 | 1.980 | 584 | +0 | 0.00% | 1,156 |
| 2025-05-19 | 2025-05-15 | 1.900 | 584 | +0 | 0.00% | 1,110 |
| 2025-05-16 | 2025-05-14 | 1.880 | 584 | +0 | 0.00% | 1,098 |
| 2025-05-15 | 2025-05-13 | 1.880 | 584 | +0 | 0.00% | 1,098 |
| 2025-05-14 | 2025-05-12 | 1.890 | 584 | +0 | 0.00% | 1,104 |
| 2025-05-13 | 2025-05-09 | 1.900 | 584 | +0 | 0.00% | 1,110 |
| 2025-05-12 | 2025-05-08 | 1.880 | 584 | +0 | 0.00% | 1,098 |
| 2025-05-09 | 2025-05-07 | 1.890 | 584 | +0 | 0.00% | 1,104 |
| 2025-05-08 | 2025-05-06 | 1.900 | 584 | +0 | 0.00% | 1,110 |
| 2025-05-07 | 2025-05-02 | 1.840 | 584 | +0 | 0.00% | 1,075 |
| 2025-05-06 | 2025-04-30 | 1.920 | 584 | +0 | 0.00% | 1,121 |
| 2025-05-02 | 2025-04-29 | 1.940 | 584 | +0 | 0.00% | 1,133 |
| 2025-04-30 | 2025-04-28 | 1.940 | 584 | +0 | 0.00% | 1,133 |
| 2025-04-29 | 2025-04-25 | 1.960 | 584 | -138 | 0.00% | 1,145 |
| 2023-11-27 | 2023-11-23 | 3.981 | 722 | +7 | 0.00% | 2,874 |
| 2023-08-10 | 2023-08-08 | 5.232 | 715 | +29 | 0.00% | 3,741 |
| 2022-11-28 | 2022-11-24 | 4.243 | 686 | +10 | 0.00% | 2,910 |
| 2022-11-01 | 2022-10-28 | 4.499 | 676 | -6,550 | 0.00% | 3,041 |
| 2022-08-11 | 2022-08-09 | 7.909 | 7,226 | +40 | 0.00% | 57,149 |
| 2022-08-08 | 2022-08-04 | 8.113 | 7,186 | -3,723 | 0.00% | 58,300 |
| 2022-06-10 | 2022-06-08 | 8.710 | 10,909 | +277 | 0.00% | 95,013 |
| 2021-11-29 | 2021-11-25 | 8.798 | 10,632 | +53 | 0.00% | 93,539 |
| 2021-08-16 | 2021-08-12 | 8.732 | 10,579 | +54 | 0.00% | 92,371 |
| 2021-05-28 | 2021-05-26 | 9.224 | 10,525 | +257 | 0.00% | 97,087 |
| 2020-11-30 | 2020-11-26 | 5.468 | 10,268 | +85 | 0.00% | 56,147 |
| 2020-08-17 | 2020-08-13 | 5.572 | 10,183 | +5,092 | 0.00% | 56,737 |
| 2020-07-29 | 2020-07-27 | 18.738 | 5,091 | +2,557 | 0.00% | 95,398 |
| 2020-07-15 | 2020-07-13 | 17.165 | 2,534 | -2,161 | 0.00% | 43,497 |
| 2020-04-14 | 2020-04-08 | 12.706 | 4,695 | +472 | 0.00% | 59,657 |
| 2020-03-09 | 2020-03-05 | 12.604 | 4,223 | -2,721 | 0.00% | 53,225 |
| 2019-11-28 | 2019-11-26 | 12.502 | 6,944 | +58 | 0.00% | 86,814 |
| 2019-07-30 | 2019-07-26 | 13.100 | 6,886 | +82 | 0.00% | 90,204 |
| 2018-11-22 | 2018-11-20 | 12.916 | 6,804 | +56 | 0.00% | 87,884 |
| 2018-07-30 | 2018-07-26 | 13.389 | 6,748 | +78 | 0.00% | 90,352 |
| 2017-11-27 | 2017-11-23 | 12.399 | 6,670 | +58 | 0.00% | 82,703 |
| 2017-08-11 | 2017-08-09 | 12.832 | 6,612 | +601 | 0.00% | 84,842 |
| 2017-07-28 | 2017-07-26 | 16.106 | 6,011 | +587 | 0.00% | 96,815 |
| 2016-11-28 | 2016-11-24 | 14.342 | 5,424 | +46 | 0.00% | 77,788 |
| 2016-08-16 | 2016-08-12 | 13.858 | 5,378 | +489 | 0.00% | 74,531 |
| 2016-08-01 | 2016-07-28 | 16.563 | 4,889 | +477 | 0.00% | 80,974 |
| 2015-12-17 | 2015-12-15 | 16.897 | 4,412 | +401 | 0.00% | 74,550 |
| 2015-12-02 | 2015-11-30 | 21.496 | 4,011 | +390 | 0.00% | 86,220 |
| 2015-11-23 | 2015-11-19 | 20.199 | 3,621 | -6,589 | 0.00% | 73,139 |
| 2015-08-12 | 2015-08-10 | 21.311 | 10,210 | +928 | 0.01% | 217,580 |
| 2015-07-27 | 2015-07-23 | 25.127 | 9,282 | +903 | 0.01% | 233,227 |
| 2015-07-09 | 2015-07-07 | 20.323 | 8,379 | +487 | 0.01% | 170,287 |
| 2015-06-29 | 2015-06-25 | 24.634 | 7,892 | +2,436 | 0.01% | 194,412 |
| 2015-06-10 | 2015-06-08 | 25.086 | 5,456 | -4,871 | 0.00% | 136,868 |
| 2015-06-09 | 2015-06-05 | 25.373 | 10,327 | -2,436 | 0.01% | 262,028 |
| 2015-06-08 | 2015-06-04 | 25.291 | 12,763 | +1,462 | 0.01% | 322,789 |
| 2015-06-05 | 2015-06-03 | 25.373 | 11,301 | +974 | 0.01% | 286,741 |
| 2015-06-04 | 2015-06-02 | 28.699 | 10,327 | +7,307 | 0.01% | 296,371 |
| 2015-04-30 | 2015-04-28 | 25.660 | 3,020 | -5,846 | 0.00% | 77,495 |
| 2014-12-18 | 2014-12-16 | 27.097 | 8,866 | +1,072 | 0.01% | 240,246 |
| 2014-12-08 | 2014-12-04 | 29.561 | 7,794 | -2,923 | 0.01% | 230,398 |
| 2014-12-01 | 2014-11-27 | 30.068 | 10,717 | -3,374 | 0.01% | 322,241 |
| 2014-11-26 | 2014-11-24 | 29.478 | 14,091 | +4,404 | 0.01% | 415,371 |
| 2014-11-12 | 2014-11-10 | 22.256 | 9,687 | -2,202 | 0.01% | 215,593 |
| 2014-11-10 | 2014-11-06 | 19.167 | 11,889 | +2,202 | 0.01% | 227,881 |
| 2014-09-22 | 2014-09-18 | 18.577 | 9,687 | +880 | 0.01% | 179,954 |
| 2014-08-04 | 2014-07-31 | 20.715 | 8,807 | +890 | 0.01% | 182,439 |
| 2014-07-30 | 2014-07-28 | 20.715 | 7,917 | +3,959 | 0.01% | 164,003 |
| 2014-06-09 | 2014-06-05 | 19.907 | 3,958 | -2,375 | 0.00% | 78,791 |
| 2014-06-04 | 2014-05-30 | 20.968 | 6,333 | +2,375 | 0.01% | 132,790 |
| 2014-05-27 | 2014-05-23 | 19.705 | 3,958 | -3,167 | 0.00% | 77,991 |
| 2014-04-15 | 2014-04-11 | 17.179 | 7,125 | -2,375 | 0.01% | 122,397 |
| 2014-04-14 | 2014-04-10 | 17.179 | 9,500 | -3,167 | 0.01% | 163,196 |
| 2014-04-09 | 2014-04-07 | 20.109 | 12,667 | +5,542 | 0.02% | 254,720 |
| 2014-04-02 | 2014-03-31 | 16.168 | 7,125 | -5,542 | 0.01% | 115,197 |
| 2014-04-01 | 2014-03-28 | 16.320 | 12,667 | -1,583 | 0.02% | 206,720 |
| 2014-03-31 | 2014-03-27 | 16.168 | 14,250 | -8,709 | 0.02% | 230,394 |
| 2014-03-28 | 2014-03-26 | 16.269 | 22,959 | -792 | 0.03% | 373,521 |
| 2014-03-26 | 2014-03-24 | 16.168 | 23,751 | +15,834 | 0.03% | 384,006 |
| 2014-02-13 | 2014-02-11 | 16.673 | 7,917 | -1,583 | 0.01% | 132,002 |
| 2014-02-07 | 2014-02-05 | 16.370 | 9,500 | +791 | 0.01% | 155,516 |
| 2014-02-05 | 2014-01-30 | 15.915 | 8,709 | -3,958 | 0.01% | 138,607 |
| 2014-02-04 | 2014-01-28 | 15.562 | 12,667 | -7,917 | 0.02% | 197,120 |
| 2014-01-29 | 2014-01-27 | 15.410 | 20,584 | +11,875 | 0.03% | 317,202 |
| 2014-01-28 | 2014-01-24 | 15.865 | 8,709 | -791 | 0.01% | 138,167 |
| 2014-01-21 | 2014-01-17 | 16.522 | 9,500 | -9,500 | 0.01% | 156,956 |
| 2014-01-15 | 2014-01-13 | 17.128 | 19,000 | +9,500 | 0.02% | 325,432 |
| 2014-01-13 | 2014-01-09 | 17.330 | 9,500 | -1,584 | 0.01% | 164,636 |
| 2014-01-10 | 2014-01-08 | 17.077 | 11,084 | -15,833 | 0.01% | 189,287 |
| 2014-01-07 | 2014-01-03 | 16.320 | 26,917 | +10,292 | 0.03% | 439,274 |
| 2013-12-27 | 2013-12-20 | 14.147 | 16,625 | -1,584 | 0.02% | 235,194 |
| 2013-12-23 | 2013-12-19 | 13.591 | 18,209 | -2,375 | 0.02% | 247,483 |
| 2013-12-20 | 2013-12-18 | 13.440 | 20,584 | -2,375 | 0.03% | 276,642 |
| 2013-12-19 | 2013-12-17 | 13.642 | 22,959 | +6,334 | 0.03% | 313,201 |
| 2013-12-18 | 2013-12-16 | 14.955 | 16,625 | +1,583 | 0.02% | 248,634 |
| 2013-12-17 | 2013-12-13 | 15.107 | 15,042 | -2,375 | 0.02% | 227,239 |
| 2013-12-16 | 2013-12-12 | 15.663 | 17,417 | -8,709 | 0.02% | 272,798 |
| 2013-12-13 | 2013-12-11 | 13.793 | 26,126 | +2,375 | 0.03% | 360,365 |
| 2013-12-12 | 2013-12-10 | 16.370 | 23,751 | +3,959 | 0.03% | 388,807 |
| 2013-12-11 | 2013-12-09 | 16.825 | 19,792 | +9,500 | 0.02% | 332,997 |
| 2013-12-10 | 2013-12-06 | 17.280 | 10,292 | -1,583 | 0.01% | 177,841 |
| 2013-12-04 | 2013-12-02 | 12.783 | 11,875 | -1,584 | 0.01% | 151,796 |
| 2013-12-03 | 2013-11-29 | 12.530 | 13,459 | -15,042 | 0.02% | 168,644 |
| 2013-11-29 | 2013-11-27 | 12.765 | 28,501 | +12,116 | 0.04% | 363,824 |
| 2013-11-28 | 2013-11-26 | 12.048 | 16,385 | -4,681 | 0.02% | 197,399 |
| 2013-11-27 | 2013-11-25 | 11.689 | 21,066 | -21,847 | 0.03% | 246,234 |
| 2013-11-26 | 2013-11-22 | 12.458 | 42,913 | -3,901 | 0.05% | 534,597 |
| 2013-11-25 | 2013-11-21 | 10.817 | 46,814 | +23,407 | 0.06% | 506,395 |
| 2013-11-22 | 2013-11-20 | 10.253 | 23,407 | -23,407 | 0.03% | 239,998 |
| 2013-11-21 | 2013-11-19 | 10.202 | 46,814 | +11,703 | 0.06% | 477,595 |
| 2013-11-20 | 2013-11-18 | 10.202 | 35,111 | -13,264 | 0.05% | 358,202 |
| 2013-11-19 | 2013-11-15 | 8.305 | 48,375 | -21,847 | 0.06% | 401,761 |
| 2013-11-15 | 2013-11-13 | 7.946 | 70,222 | +33,551 | 0.09% | 558,003 |
| 2013-11-14 | 2013-11-12 | 7.844 | 36,671 | +13,264 | 0.05% | 287,638 |
| 2013-11-11 | 2013-11-07 | 7.126 | 23,407 | +1,560 | 0.03% | 166,798 |
| 2013-11-08 | 2013-11-06 | 6.972 | 21,847 | -2,340 | 0.03% | 152,322 |
| 2013-11-06 | 2013-11-04 | 7.023 | 24,187 | +2,340 | 0.03% | 169,877 |
| 2013-11-01 | 2013-10-30 | 7.023 | 21,847 | -7,802 | 0.03% | 153,442 |
| 2013-10-29 | 2013-10-25 | 7.177 | 29,649 | +7,802 | 0.04% | 212,799 |
| 2013-10-28 | 2013-10-24 | 7.280 | 21,847 | -6,242 | 0.03% | 159,042 |
| 2013-10-24 | 2013-10-22 | 7.229 | 28,089 | +6,242 | 0.04% | 203,042 |
| 2013-10-22 | 2013-10-18 | 7.177 | 21,847 | +19,506 | 0.03% | 156,802 |
| 2013-10-16 | 2013-10-11 | 6.767 | 2,341 | -3,901 | 0.00% | 15,842 |
| 2013-10-15 | 2013-10-10 | 6.665 | 6,242 | +3,901 | 0.01% | 41,600 |
| 2013-10-10 | 2013-10-08 | 6.306 | 2,341 | +1,561 | 0.00% | 14,762 |
| 2013-10-08 | 2013-10-04 | 6.254 | 780 | -10,924 | 0.00% | 4,878 |
| 2013-10-07 | 2013-10-03 | 6.254 | 11,704 | -11,703 | 0.02% | 73,202 |
| 2013-09-24 | 2013-09-19 | 6.254 | 23,407 | -780 | 0.03% | 146,399 |
| 2013-09-23 | 2013-09-18 | 6.152 | 24,187 | +14,824 | 0.03% | 148,797 |
| 2013-09-19 | 2013-09-17 | 6.357 | 9,363 | -1,560 | 0.01% | 59,521 |
| 2013-09-10 | 2013-09-06 | 5.332 | 10,923 | -781 | 0.01% | 58,238 |
| 2013-09-03 | 2013-08-30 | 4.819 | 11,704 | -3,901 | 0.02% | 56,402 |
| 2013-09-02 | 2013-08-29 | 4.614 | 15,605 | +3,901 | 0.02% | 72,001 |
| 2013-08-22 | 2013-08-20 | 5.229 | 11,704 | -3,901 | 0.02% | 61,202 |
| 2013-08-16 | 2013-08-13 | 5.639 | 15,605 | -780 | 0.02% | 88,001 |
| 2013-08-13 | 2013-08-09 | 5.639 | 16,385 | 0.02% | 92,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy