History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 7,963,876 | +0 | 0.56% | 7,565,682 |
| 2025-10-13 | 2025-10-09 | 0.960 | 7,963,876 | +0 | 0.56% | 7,645,321 |
| 2025-10-10 | 2025-10-08 | 0.970 | 7,963,876 | +0 | 0.56% | 7,724,960 |
| 2025-10-09 | 2025-10-06 | 0.980 | 7,963,876 | +0 | 0.56% | 7,804,598 |
| 2025-10-08 | 2025-10-03 | 0.980 | 7,963,876 | +0 | 0.56% | 7,804,598 |
| 2025-10-06 | 2025-10-02 | 0.950 | 7,963,876 | +0 | 0.56% | 7,565,682 |
| 2025-10-03 | 2025-09-30 | 1.020 | 7,963,876 | +0 | 0.56% | 8,123,154 |
| 2025-10-02 | 2025-09-29 | 1.080 | 7,963,876 | +0 | 0.56% | 8,600,986 |
| 2025-09-30 | 2025-09-26 | 1.020 | 7,963,876 | +10,000 | 0.56% | 8,123,154 |
| 2025-09-29 | 2025-09-25 | 1.050 | 7,953,876 | -20,000 | 0.56% | 8,351,570 |
| 2025-09-24 | 2025-09-22 | 1.160 | 7,973,876 | -20,000 | 0.56% | 9,249,696 |
| 2025-09-23 | 2025-09-19 | 1.140 | 7,993,876 | -7,000 | 0.56% | 9,113,019 |
| 2025-09-19 | 2025-09-17 | 1.120 | 8,000,876 | -9,000 | 0.56% | 8,960,981 |
| 2025-09-17 | 2025-09-15 | 1.150 | 8,009,876 | -4,000 | 0.56% | 9,211,357 |
| 2025-09-16 | 2025-09-12 | 1.100 | 8,013,876 | -36,000 | 0.56% | 8,815,264 |
| 2025-09-09 | 2025-09-05 | 1.160 | 8,049,876 | -52,000 | 0.57% | 9,337,856 |
| 2025-09-05 | 2025-09-03 | 1.160 | 8,101,876 | -1,000 | 0.57% | 9,398,176 |
| 2025-09-03 | 2025-09-01 | 1.110 | 8,102,876 | -4,000 | 0.57% | 8,994,192 |
| 2025-09-02 | 2025-08-29 | 1.150 | 8,106,876 | -3,000 | 0.57% | 9,322,907 |
| 2025-08-29 | 2025-08-27 | 1.150 | 8,109,876 | -6,000 | 0.57% | 9,326,357 |
| 2025-08-28 | 2025-08-26 | 1.140 | 8,115,876 | -20,000 | 0.57% | 9,252,099 |
| 2025-08-25 | 2025-08-21 | 1.090 | 8,135,876 | +40,000 | 0.57% | 8,868,105 |
| 2025-08-20 | 2025-08-18 | 1.190 | 8,095,876 | +12,000 | 0.57% | 9,634,092 |
| 2025-08-19 | 2025-08-15 | 1.290 | 8,083,876 | -8,000 | 0.57% | 10,428,200 |
| 2025-08-18 | 2025-08-14 | 1.320 | 8,091,876 | -26,000 | 0.57% | 10,681,276 |
| 2025-08-15 | 2025-08-13 | 1.310 | 8,117,876 | -20,000 | 0.57% | 10,634,418 |
| 2025-08-14 | 2025-08-12 | 1.270 | 8,137,876 | -33,000 | 0.57% | 10,335,103 |
| 2025-08-13 | 2025-08-11 | 1.250 | 8,170,876 | -7,000 | 0.58% | 10,213,595 |
| 2025-08-12 | 2025-08-08 | 1.310 | 8,177,876 | -5,000 | 0.58% | 10,713,018 |
| 2025-08-11 | 2025-08-07 | 1.300 | 8,182,876 | -2,000 | 0.58% | 10,637,739 |
| 2025-08-08 | 2025-08-06 | 1.320 | 8,184,876 | -8,000 | 0.58% | 10,804,036 |
| 2025-08-04 | 2025-07-31 | 1.350 | 8,192,876 | -1,000 | 0.58% | 11,060,383 |
| 2025-07-29 | 2025-07-25 | 1.310 | 8,193,876 | -1,000 | 0.58% | 10,733,978 |
| 2025-07-28 | 2025-07-24 | 1.330 | 8,194,876 | +2,000 | 0.58% | 10,899,185 |
| 2025-07-25 | 2025-07-23 | 1.320 | 8,192,876 | -7,000 | 0.58% | 10,814,596 |
| 2025-07-23 | 2025-07-21 | 1.360 | 8,199,876 | -2,000 | 0.58% | 11,151,831 |
| 2025-07-22 | 2025-07-18 | 1.290 | 8,201,876 | -2,000 | 0.58% | 10,580,420 |
| 2025-07-21 | 2025-07-17 | 1.370 | 8,203,876 | -30,000 | 0.58% | 11,239,310 |
| 2025-07-18 | 2025-07-16 | 1.350 | 8,233,876 | -19,000 | 0.58% | 11,115,733 |
| 2025-07-17 | 2025-07-15 | 1.360 | 8,252,876 | +36,122 | 0.58% | 11,223,911 |
| 2025-07-15 | 2025-07-11 | 1.300 | 8,216,754 | -84,000 | 0.58% | 10,681,780 |
| 2025-07-14 | 2025-07-10 | 1.370 | 8,300,754 | +76,000 | 0.58% | 11,372,033 |
| 2025-07-11 | 2025-07-09 | 1.490 | 8,224,754 | -101,196 | 0.58% | 12,254,883 |
| 2025-07-10 | 2025-07-08 | 1.860 | 8,325,950 | -10,000 | 0.59% | 15,486,267 |
| 2025-07-09 | 2025-07-07 | 1.960 | 8,335,950 | -4,000 | 0.59% | 16,338,462 |
| 2025-07-08 | 2025-07-04 | 1.980 | 8,339,950 | -10,000 | 0.59% | 16,513,101 |
| 2025-07-04 | 2025-07-02 | 2.000 | 8,349,950 | -8,000 | 0.59% | 16,699,900 |
| 2025-07-03 | 2025-06-30 | 2.190 | 8,357,950 | -4,000 | 0.59% | 18,303,910 |
| 2025-07-02 | 2025-06-27 | 2.240 | 8,361,950 | -3,000 | 0.59% | 18,730,768 |
| 2025-06-30 | 2025-06-26 | 2.200 | 8,364,950 | -4,000 | 0.59% | 18,402,890 |
| 2025-06-27 | 2025-06-25 | 2.220 | 8,368,950 | -4,000 | 0.59% | 18,579,069 |
| 2025-06-25 | 2025-06-23 | 2.260 | 8,372,950 | -4,000 | 0.59% | 18,922,867 |
| 2025-06-24 | 2025-06-20 | 2.190 | 8,376,950 | -6,000 | 0.59% | 18,345,520 |
| 2025-06-19 | 2025-06-17 | 2.100 | 8,382,950 | -1,000 | 0.59% | 17,604,195 |
| 2025-06-16 | 2025-06-12 | 2.160 | 8,383,950 | -4,000 | 0.59% | 18,109,332 |
| 2025-06-12 | 2025-06-10 | 2.210 | 8,387,950 | -7,000 | 0.59% | 18,537,370 |
| 2025-06-10 | 2025-06-06 | 2.200 | 8,394,950 | -3,000 | 0.59% | 18,468,890 |
| 2025-06-05 | 2025-06-03 | 2.220 | 8,397,950 | -7,000 | 0.59% | 18,643,449 |
| 2025-06-04 | 2025-06-02 | 2.230 | 8,404,950 | -4,000 | 0.59% | 18,743,038 |
| 2025-06-03 | 2025-05-30 | 2.240 | 8,408,950 | -8,282 | 0.59% | 18,836,048 |
| 2025-05-30 | 2025-05-28 | 2.140 | 8,417,232 | -4,000 | 0.59% | 18,012,876 |
| 2025-05-29 | 2025-05-27 | 2.260 | 8,421,232 | -4,000 | 0.59% | 19,031,984 |
| 2025-05-27 | 2025-05-23 | 2.080 | 8,425,232 | -2,000 | 0.59% | 17,524,483 |
| 2025-05-26 | 2025-05-22 | 2.080 | 8,427,232 | -6,000 | 0.59% | 17,528,643 |
| 2025-05-22 | 2025-05-20 | 1.980 | 8,433,232 | -4,000 | 0.59% | 16,697,799 |
| 2025-05-20 | 2025-05-16 | 1.980 | 8,437,232 | -8,000 | 0.59% | 16,705,719 |
| 2025-05-19 | 2025-05-15 | 1.900 | 8,445,232 | -4,000 | 0.59% | 16,045,941 |
| 2025-05-16 | 2025-05-14 | 1.880 | 8,449,232 | -6,000 | 0.59% | 15,884,556 |
| 2025-05-13 | 2025-05-09 | 1.900 | 8,455,232 | -4,000 | 0.60% | 16,064,941 |
| 2025-05-12 | 2025-05-08 | 1.880 | 8,459,232 | -4,000 | 0.60% | 15,903,356 |
| 2025-05-09 | 2025-05-07 | 1.890 | 8,463,232 | -6,000 | 0.60% | 15,995,508 |
| 2025-05-08 | 2025-05-06 | 1.900 | 8,469,232 | -4,000 | 0.60% | 16,091,541 |
| 2025-04-29 | 2025-04-25 | 1.960 | 8,473,232 | -34,000 | 0.60% | 16,607,535 |
| 2025-04-28 | 2025-04-24 | 1.940 | 8,507,232 | -34,000 | 0.60% | 16,504,030 |
| 2025-04-25 | 2025-04-23 | 1.940 | 8,541,232 | -9,000 | 0.60% | 16,569,990 |
| 2025-04-24 | 2025-04-22 | 1.980 | 8,550,232 | -25,000 | 0.60% | 16,929,459 |
| 2025-04-23 | 2025-04-17 | 1.980 | 8,575,232 | -3,000 | 0.60% | 16,978,959 |
| 2025-04-22 | 2025-04-16 | 1.980 | 8,578,232 | -3,000 | 0.60% | 16,984,899 |
| 2025-04-15 | 2025-04-11 | 2.000 | 8,581,232 | -11,000 | 0.60% | 17,162,464 |
| 2025-04-11 | 2025-04-09 | 2.000 | 8,592,232 | -25,000 | 0.60% | 17,184,464 |
| 2025-04-10 | 2025-04-08 | 1.980 | 8,617,232 | -17,000 | 0.61% | 17,062,119 |
| 2025-04-09 | 2025-04-07 | 1.990 | 8,634,232 | -12,000 | 0.61% | 17,182,122 |
| 2025-04-03 | 2025-04-01 | 2.020 | 8,646,232 | -4,000 | 0.61% | 17,465,389 |
| 2025-04-01 | 2025-03-28 | 2.020 | 8,650,232 | -7,000 | 0.61% | 17,473,469 |
| 2025-03-28 | 2025-03-26 | 2.020 | 8,657,232 | -5,000 | 0.61% | 17,487,609 |
| 2025-03-27 | 2025-03-25 | 2.020 | 8,662,232 | -4,000 | 0.61% | 17,497,709 |
| 2025-03-26 | 2025-03-24 | 2.020 | 8,666,232 | -10,000 | 0.61% | 17,505,789 |
| 2025-03-25 | 2025-03-21 | 2.020 | 8,676,232 | -17,000 | 0.61% | 17,525,989 |
| 2025-03-24 | 2025-03-20 | 2.040 | 8,693,232 | -2,000 | 0.61% | 17,734,193 |
| 2025-03-20 | 2025-03-18 | 2.040 | 8,695,232 | -4,000 | 0.61% | 17,738,273 |
| 2025-03-19 | 2025-03-17 | 2.050 | 8,699,232 | -7,000 | 0.61% | 17,833,426 |
| 2025-03-18 | 2025-03-14 | 2.050 | 8,706,232 | -6,000 | 0.61% | 17,847,776 |
| 2025-03-14 | 2025-03-12 | 2.100 | 8,712,232 | -2,000 | 0.61% | 18,295,687 |
| 2025-03-12 | 2025-03-10 | 2.000 | 8,714,232 | -2,000 | 0.61% | 17,428,464 |
| 2025-03-11 | 2025-03-07 | 2.030 | 8,716,232 | -10,000 | 0.61% | 17,693,951 |
| 2025-03-10 | 2025-03-06 | 2.040 | 8,726,232 | -12,000 | 0.61% | 17,801,513 |
| 2025-03-07 | 2025-03-05 | 2.040 | 8,738,232 | -7,000 | 0.62% | 17,825,993 |
| 2025-03-06 | 2025-03-04 | 2.060 | 8,745,232 | -4,000 | 0.62% | 18,015,178 |
| 2025-02-28 | 2025-02-26 | 2.100 | 8,749,232 | -4,000 | 0.62% | 18,373,387 |
| 2025-02-27 | 2025-02-25 | 1.950 | 8,753,232 | +39,016 | 0.62% | 17,068,802 |
| 2025-02-26 | 2025-02-24 | 2.340 | 8,714,216 | -10,000 | 0.61% | 20,391,265 |
| 2025-02-20 | 2025-02-18 | 2.360 | 8,724,216 | -564 | 0.61% | 20,589,150 |
| 2025-02-14 | 2025-02-12 | 2.360 | 8,724,780 | -4,000 | 0.61% | 20,590,481 |
| 2025-02-13 | 2025-02-11 | 2.360 | 8,728,780 | -7,000 | 0.61% | 20,599,921 |
| 2025-02-11 | 2025-02-07 | 2.330 | 8,735,780 | -45,528 | 0.62% | 20,354,367 |
| 2025-02-10 | 2025-02-06 | 2.190 | 8,781,308 | -11,000 | 0.62% | 19,231,065 |
| 2025-02-07 | 2025-02-05 | 2.090 | 8,792,308 | +3,000 | 0.62% | 18,375,924 |
| 2025-02-06 | 2025-02-04 | 2.200 | 8,789,308 | +4,000 | 0.62% | 19,336,478 |
| 2025-02-03 | 2025-01-24 | 2.290 | 8,785,308 | +4,000 | 0.62% | 20,118,355 |
| 2025-01-24 | 2025-01-22 | 2.400 | 8,781,308 | +3,000 | 0.62% | 21,075,139 |
| 2025-01-22 | 2025-01-20 | 2.430 | 8,778,308 | -2,000 | 0.62% | 21,331,288 |
| 2025-01-20 | 2025-01-16 | 2.590 | 8,780,308 | -4,000 | 0.62% | 22,740,998 |
| 2025-01-15 | 2025-01-13 | 2.600 | 8,784,308 | -1,000 | 0.62% | 22,839,201 |
| 2025-01-09 | 2025-01-07 | 2.660 | 8,785,308 | +2,000 | 0.62% | 23,368,919 |
| 2025-01-07 | 2025-01-03 | 2.760 | 8,783,308 | -3,000 | 0.62% | 24,241,930 |
| 2025-01-06 | 2025-01-02 | 2.790 | 8,786,308 | +5,000 | 0.62% | 24,513,799 |
| 2024-12-30 | 2024-12-24 | 2.890 | 8,781,308 | +4,000 | 0.62% | 25,377,980 |
| 2024-12-04 | 2024-12-02 | 2.990 | 8,777,308 | -3,000 | 0.62% | 26,244,151 |
| 2024-12-02 | 2024-11-28 | 2.970 | 8,780,308 | +3,000 | 0.62% | 26,077,515 |
| 2024-11-28 | 2024-11-26 | 3.000 | 8,777,308 | -6,000 | 0.62% | 26,331,924 |
| 2024-11-27 | 2024-11-25 | 3.000 | 8,783,308 | +20,000 | 0.62% | 26,349,924 |
| 2024-11-25 | 2024-11-21 | 3.020 | 8,763,308 | +4,000 | 0.62% | 26,465,190 |
| 2024-11-22 | 2024-11-20 | 3.000 | 8,759,308 | -3,000 | 0.62% | 26,277,924 |
| 2024-11-21 | 2024-11-19 | 3.030 | 8,762,308 | -3,000 | 0.62% | 26,549,793 |
| 2024-11-14 | 2024-11-12 | 3.050 | 8,765,308 | -8,000 | 0.62% | 26,734,189 |
| 2024-11-13 | 2024-11-11 | 3.040 | 8,773,308 | -2,000 | 0.62% | 26,670,856 |
| 2024-11-08 | 2024-11-06 | 3.020 | 8,775,308 | -4,000 | 0.62% | 26,501,430 |
| 2024-10-29 | 2024-10-25 | 3.030 | 8,779,308 | -3,000 | 0.62% | 26,601,303 |
| 2024-10-18 | 2024-10-16 | 3.090 | 8,782,308 | -7,000 | 0.62% | 27,137,332 |
| 2024-10-17 | 2024-10-15 | 3.060 | 8,789,308 | -2,000 | 0.62% | 26,895,282 |
| 2024-10-16 | 2024-10-14 | 3.070 | 8,791,308 | -4,000 | 0.62% | 26,989,316 |
| 2024-10-14 | 2024-10-09 | 3.040 | 8,795,308 | -3,000 | 0.62% | 26,737,736 |
| 2024-10-08 | 2024-10-04 | 3.080 | 8,798,308 | -2,000 | 0.62% | 27,098,789 |
| 2024-10-03 | 2024-09-30 | 3.100 | 8,800,308 | -2,000 | 0.62% | 27,280,955 |
| 2024-10-02 | 2024-09-27 | 3.100 | 8,802,308 | -8,000 | 0.62% | 27,287,155 |
| 2024-09-27 | 2024-09-25 | 3.140 | 8,810,308 | -2,000 | 0.62% | 27,664,367 |
| 2024-09-20 | 2024-09-17 | 3.000 | 8,812,308 | -2,000 | 0.62% | 26,436,924 |
| 2024-09-09 | 2024-09-04 | 3.090 | 8,814,308 | -2,000 | 0.62% | 27,236,212 |
| 2024-08-27 | 2024-08-23 | 3.130 | 8,816,308 | -1,000 | 0.62% | 27,595,044 |
| 2024-08-21 | 2024-08-19 | 3.160 | 8,817,308 | -2,000 | 0.62% | 27,862,693 |
| 2024-08-14 | 2024-08-12 | 3.150 | 8,819,308 | -2,000 | 0.62% | 27,780,820 |
| 2024-07-24 | 2024-07-22 | 3.150 | 8,821,308 | -2,000 | 0.62% | 27,787,120 |
| 2024-07-12 | 2024-07-10 | 3.170 | 8,823,308 | -2,000 | 0.62% | 27,969,886 |
| 2024-07-11 | 2024-07-09 | 3.200 | 8,825,308 | -2,000 | 0.62% | 28,240,986 |
| 2024-07-10 | 2024-07-08 | 3.150 | 8,827,308 | -2,000 | 0.62% | 27,806,020 |
| 2024-07-08 | 2024-07-04 | 3.180 | 8,829,308 | -1,000 | 0.62% | 28,077,199 |
| 2024-06-26 | 2024-06-24 | 3.340 | 8,830,308 | -4,000 | 0.62% | 29,493,229 |
| 2024-06-25 | 2024-06-21 | 3.330 | 8,834,308 | -2,000 | 0.62% | 29,418,246 |
| 2024-06-21 | 2024-06-19 | 3.290 | 8,836,308 | -2,000 | 0.62% | 29,071,453 |
| 2024-06-07 | 2024-06-05 | 2.700 | 8,838,308 | +4,000 | 0.62% | 23,863,432 |
| 2024-05-30 | 2024-05-28 | 2.950 | 8,834,308 | -5,000 | 0.62% | 26,061,209 |
| 2024-05-17 | 2024-05-14 | 2.980 | 8,839,308 | +11,000 | 0.62% | 26,341,138 |
| 2024-05-16 | 2024-05-13 | 2.990 | 8,828,308 | +5,000 | 0.62% | 26,396,641 |
| 2024-05-13 | 2024-05-09 | 3.300 | 8,823,308 | +10,000 | 0.62% | 29,116,916 |
| 2024-05-07 | 2024-05-03 | 3.390 | 8,813,308 | +2,000 | 0.62% | 29,877,114 |
| 2024-05-06 | 2024-05-02 | 3.500 | 8,811,308 | +1,000 | 0.62% | 30,839,578 |
| 2024-05-03 | 2024-04-30 | 3.500 | 8,810,308 | +4,000 | 0.62% | 30,836,078 |
| 2024-04-26 | 2024-04-24 | 3.590 | 8,806,308 | +4,000 | 0.62% | 31,614,646 |
| 2024-04-19 | 2024-04-17 | 3.740 | 8,802,308 | +3,000 | 0.62% | 32,920,632 |
| 2024-04-18 | 2024-04-16 | 3.720 | 8,799,308 | +4,000 | 0.62% | 32,733,426 |
| 2024-03-27 | 2024-03-25 | 3.810 | 8,795,308 | -1,000 | 0.62% | 33,510,123 |
| 2024-03-25 | 2024-03-21 | 3.800 | 8,796,308 | +2,000 | 0.62% | 33,425,970 |
| 2024-03-01 | 2024-02-28 | 3.800 | 8,794,308 | -2,000 | 0.62% | 33,418,370 |
| 2024-02-22 | 2024-02-20 | 3.770 | 8,796,308 | +2,000 | 0.62% | 33,162,081 |
| 2024-02-16 | 2024-02-14 | 3.770 | 8,794,308 | +111,000 | 0.62% | 33,154,541 |
| 2024-02-14 | 2024-02-07 | 3.800 | 8,683,308 | -1,000 | 0.61% | 32,996,570 |
| 2024-02-08 | 2024-02-06 | 3.800 | 8,684,308 | -1,000 | 0.61% | 33,000,370 |
| 2024-02-07 | 2024-02-05 | 3.820 | 8,685,308 | -3,000 | 0.61% | 33,177,877 |
| 2024-02-05 | 2024-02-01 | 3.800 | 8,688,308 | -1,000 | 0.61% | 33,015,570 |
| 2024-01-26 | 2024-01-24 | 3.880 | 8,689,308 | +15,000 | 0.61% | 33,714,515 |
| 2024-01-25 | 2024-01-23 | 3.890 | 8,674,308 | +10,000 | 0.61% | 33,743,058 |
| 2024-01-24 | 2024-01-22 | 3.890 | 8,664,308 | +19,000 | 0.61% | 33,704,158 |
| 2024-01-23 | 2024-01-19 | 3.880 | 8,645,308 | +1,000 | 0.61% | 33,543,795 |
| 2024-01-16 | 2024-01-12 | 3.870 | 8,644,308 | +80,000 | 0.61% | 33,453,472 |
| 2024-01-15 | 2024-01-11 | 3.710 | 8,564,308 | +5,000 | 0.60% | 31,773,583 |
| 2024-01-09 | 2024-01-05 | 3.780 | 8,559,308 | +84,000 | 0.60% | 32,354,184 |
| 2024-01-04 | 2024-01-02 | 3.780 | 8,475,308 | +4,000 | 0.60% | 32,036,664 |
| 2023-12-13 | 2023-12-11 | 3.890 | 8,471,308 | +1,000 | 0.60% | 32,953,388 |
| 2023-11-27 | 2023-11-23 | 3.981 | 8,470,308 | +86,212 | 0.60% | 33,716,181 |
| 2023-10-26 | 2023-10-24 | 4.031 | 8,384,096 | -990 | 0.60% | 33,796,528 |
| 2023-10-24 | 2023-10-19 | 3.890 | 8,385,086 | +990 | 0.60% | 32,614,536 |
| 2023-10-20 | 2023-10-18 | 3.879 | 8,384,096 | +40,582 | 0.60% | 32,525,982 |
| 2023-10-19 | 2023-10-17 | 3.981 | 8,343,514 | +98,983 | 0.59% | 33,211,475 |
| 2023-10-18 | 2023-10-16 | 3.981 | 8,244,531 | +3,959 | 0.59% | 32,817,472 |
| 2023-10-17 | 2023-10-13 | 3.940 | 8,240,572 | +4,949 | 0.59% | 32,468,701 |
| 2023-10-16 | 2023-10-12 | 3.799 | 8,235,623 | +9,898 | 0.59% | 31,284,358 |
| 2023-10-09 | 2023-10-05 | 3.900 | 8,225,725 | +19,797 | 0.59% | 32,077,790 |
| 2023-10-06 | 2023-10-04 | 3.910 | 8,205,928 | +4,949 | 0.58% | 32,083,491 |
| 2023-09-26 | 2023-09-22 | 4.233 | 8,200,979 | +1,979 | 0.58% | 34,715,440 |
| 2023-09-22 | 2023-09-20 | 4.263 | 8,199,000 | +990 | 0.58% | 34,955,562 |
| 2023-09-20 | 2023-09-18 | 4.344 | 8,198,010 | +9,899 | 0.58% | 35,613,926 |
| 2023-09-19 | 2023-09-15 | 4.395 | 8,188,111 | +54,440 | 0.58% | 35,984,538 |
| 2023-09-14 | 2023-09-12 | 4.465 | 8,133,671 | +1,979 | 0.58% | 36,320,500 |
| 2023-09-13 | 2023-09-11 | 4.465 | 8,131,692 | +59,390 | 0.58% | 36,311,663 |
| 2023-09-12 | 2023-09-07 | 4.486 | 8,072,302 | +1,979 | 0.57% | 36,209,566 |
| 2023-09-06 | 2023-09-04 | 4.627 | 8,070,323 | -2,969 | 0.57% | 37,342,152 |
| 2023-08-29 | 2023-08-25 | 4.637 | 8,073,292 | +990 | 0.57% | 37,437,453 |
| 2023-08-25 | 2023-08-23 | 4.607 | 8,072,302 | -1,980 | 0.57% | 37,188,203 |
| 2023-08-22 | 2023-08-18 | 4.678 | 8,074,282 | +1,980 | 0.57% | 37,768,336 |
| 2023-08-16 | 2023-08-14 | 4.536 | 8,072,302 | -11,878 | 0.57% | 36,617,331 |
| 2023-08-15 | 2023-08-11 | 4.728 | 8,084,180 | -1,980 | 0.58% | 38,223,001 |
| 2023-08-14 | 2023-08-10 | 4.880 | 8,086,160 | -2,969 | 0.58% | 39,457,758 |
| 2023-08-11 | 2023-08-09 | 5.232 | 8,089,129 | +19,796 | 0.58% | 42,319,362 |
| 2023-08-10 | 2023-08-08 | 5.232 | 8,069,333 | +324,722 | 0.57% | 42,215,796 |
| 2023-07-27 | 2023-07-25 | 5.168 | 7,744,611 | -5,700 | 0.57% | 40,027,831 |
| 2023-07-11 | 2023-07-07 | 5.232 | 7,750,311 | -3,800 | 0.57% | 40,546,790 |
| 2023-07-04 | 2023-06-30 | 5.263 | 7,754,111 | +9,500 | 0.57% | 40,811,539 |
| 2023-06-28 | 2023-06-26 | 5.263 | 7,744,611 | -1,900 | 0.57% | 40,761,539 |
| 2023-06-27 | 2023-06-23 | 5.274 | 7,746,511 | -5,700 | 0.57% | 40,853,082 |
| 2023-06-23 | 2023-06-20 | 5.295 | 7,752,211 | +3,800 | 0.57% | 41,046,349 |
| 2023-06-20 | 2023-06-16 | 5.347 | 7,748,411 | -5,225 | 0.57% | 41,434,044 |
| 2023-06-07 | 2023-06-05 | 5.411 | 7,753,636 | +1,900 | 0.57% | 41,951,692 |
| 2023-06-02 | 2023-05-31 | 5.421 | 7,751,736 | +47,499 | 0.57% | 42,023,010 |
| 2023-06-01 | 2023-05-30 | 5.421 | 7,704,237 | +3,800 | 0.57% | 41,765,513 |
| 2023-05-30 | 2023-05-25 | 5.368 | 7,700,437 | +42,750 | 0.57% | 41,339,623 |
| 2023-05-24 | 2023-05-22 | 5.421 | 7,657,687 | +42,749 | 0.57% | 41,513,161 |
| 2023-05-22 | 2023-05-18 | 5.474 | 7,614,938 | +9,500 | 0.56% | 41,682,204 |
| 2023-05-18 | 2023-05-16 | 5.379 | 7,605,438 | +950 | 0.56% | 40,909,681 |
| 2023-05-16 | 2023-05-12 | 5.474 | 7,604,488 | +1,900 | 0.56% | 41,625,003 |
| 2023-05-12 | 2023-05-10 | 5.758 | 7,602,588 | -35,149 | 0.56% | 43,775,361 |
| 2023-05-11 | 2023-05-09 | 5.590 | 7,637,737 | -1,900 | 0.57% | 42,691,379 |
| 2023-05-03 | 2023-04-28 | 5.684 | 7,639,637 | -26,600 | 0.57% | 43,425,761 |
| 2023-04-28 | 2023-04-26 | 5.674 | 7,666,237 | -28,500 | 0.57% | 43,496,265 |
| 2023-04-26 | 2023-04-24 | 5.684 | 7,694,737 | -33,249 | 0.57% | 43,738,965 |
| 2023-04-25 | 2023-04-21 | 5.790 | 7,727,986 | -28,500 | 0.57% | 44,741,442 |
| 2023-04-24 | 2023-04-20 | 5.779 | 7,756,486 | -28,500 | 0.58% | 44,824,795 |
| 2023-04-20 | 2023-04-18 | 5.895 | 7,784,986 | -33,249 | 0.58% | 45,890,926 |
| 2023-04-19 | 2023-04-17 | 5.947 | 7,818,235 | -38,000 | 0.58% | 46,498,413 |
| 2023-04-18 | 2023-04-14 | 5.716 | 7,856,235 | -33,250 | 0.58% | 44,905,057 |
| 2023-04-17 | 2023-04-13 | 5.895 | 7,889,485 | -33,249 | 0.58% | 46,506,927 |
| 2023-04-14 | 2023-04-12 | 5.863 | 7,922,734 | -15,200 | 0.59% | 46,452,729 |
| 2023-04-13 | 2023-04-11 | 5.905 | 7,937,934 | -33,250 | 0.59% | 46,876,082 |
| 2023-04-12 | 2023-04-06 | 6.000 | 7,971,184 | -35,149 | 0.59% | 47,827,607 |
| 2023-04-04 | 2023-03-31 | 6.105 | 8,006,333 | -34,200 | 0.59% | 48,881,284 |
| 2023-04-03 | 2023-03-30 | 6.316 | 8,040,533 | -36,100 | 0.60% | 50,782,847 |
| 2023-03-31 | 2023-03-29 | 5.884 | 8,076,633 | +9,500 | 0.60% | 47,525,108 |
| 2023-03-30 | 2023-03-28 | 6.021 | 8,067,133 | -35,149 | 0.60% | 48,573,143 |
| 2023-03-29 | 2023-03-27 | 6.095 | 8,102,282 | -28,500 | 0.60% | 49,381,796 |
| 2023-03-28 | 2023-03-24 | 6.295 | 8,130,782 | -33,250 | 0.60% | 51,181,671 |
| 2023-03-24 | 2023-03-22 | 6.316 | 8,164,032 | -35,149 | 0.61% | 51,562,849 |
| 2023-03-23 | 2023-03-21 | 6.379 | 8,199,181 | -37,050 | 0.61% | 52,302,694 |
| 2023-03-22 | 2023-03-20 | 6.411 | 8,236,231 | -23,750 | 0.61% | 52,799,130 |
| 2023-03-21 | 2023-03-17 | 6.368 | 8,259,981 | -31,349 | 0.61% | 52,603,590 |
| 2023-03-20 | 2023-03-16 | 6.379 | 8,291,330 | -40,850 | 0.61% | 52,890,514 |
| 2023-03-17 | 2023-03-15 | 6.495 | 8,332,180 | -31,350 | 0.62% | 54,115,885 |
| 2023-03-16 | 2023-03-14 | 6.474 | 8,363,530 | -36,099 | 0.62% | 54,143,421 |
| 2023-03-15 | 2023-03-13 | 6.505 | 8,399,629 | -28,500 | 0.62% | 54,642,371 |
| 2023-03-14 | 2023-03-10 | 6.611 | 8,428,129 | -33,250 | 0.62% | 55,714,954 |
| 2023-03-13 | 2023-03-09 | 6.611 | 8,461,379 | -35,149 | 0.63% | 55,934,756 |
| 2023-03-10 | 2023-03-08 | 6.621 | 8,496,528 | -34,200 | 0.63% | 56,256,550 |
| 2023-03-09 | 2023-03-07 | 6.684 | 8,530,728 | -36,100 | 0.63% | 57,021,781 |
| 2023-03-08 | 2023-03-06 | 6.621 | 8,566,828 | -28,499 | 0.64% | 56,722,015 |
| 2023-03-07 | 2023-03-03 | 6.674 | 8,595,327 | -33,250 | 0.64% | 57,363,101 |
| 2023-03-06 | 2023-03-02 | 6.684 | 8,628,577 | -38,000 | 0.64% | 57,675,831 |
| 2023-03-02 | 2023-02-28 | 6.716 | 8,666,577 | -33,249 | 0.64% | 58,203,518 |
| 2023-03-01 | 2023-02-27 | 6.758 | 8,699,826 | -33,250 | 0.65% | 58,793,126 |
| 2023-02-28 | 2023-02-24 | 6.747 | 8,733,076 | -37,049 | 0.65% | 58,925,900 |
| 2023-02-27 | 2023-02-23 | 6.811 | 8,770,125 | -33,250 | 0.65% | 59,729,795 |
| 2023-02-23 | 2023-02-21 | 6.947 | 8,803,375 | -28,500 | 0.65% | 61,160,932 |
| 2023-02-22 | 2023-02-20 | 7.011 | 8,831,875 | -28,499 | 0.65% | 61,916,743 |
| 2023-02-20 | 2023-02-16 | 6.916 | 8,860,374 | -28,500 | 0.66% | 61,277,125 |
| 2023-02-17 | 2023-02-15 | 6.916 | 8,888,874 | -60,800 | 0.66% | 61,474,227 |
| 2023-02-15 | 2023-02-13 | 6.979 | 8,949,674 | -28,499 | 0.66% | 62,459,960 |
| 2023-02-13 | 2023-02-09 | 7.032 | 8,978,173 | -28,500 | 0.67% | 63,131,396 |
| 2023-02-10 | 2023-02-08 | 6.979 | 9,006,673 | -27,550 | 0.67% | 62,857,757 |
| 2023-02-09 | 2023-02-07 | 6.979 | 9,034,223 | -9,500 | 0.67% | 63,050,029 |
| 2023-02-08 | 2023-02-06 | 7.032 | 9,043,723 | -24,699 | 0.67% | 63,592,321 |
| 2023-02-07 | 2023-02-03 | 7.032 | 9,068,422 | -3,800 | 0.67% | 63,765,995 |
| 2023-02-06 | 2023-02-02 | 6.968 | 9,072,222 | -5,700 | 0.67% | 63,219,727 |
| 2023-02-03 | 2023-02-01 | 6.926 | 9,077,922 | -13,300 | 0.67% | 62,877,215 |
| 2023-02-02 | 2023-01-31 | 6.874 | 9,091,222 | -950 | 0.67% | 62,490,846 |
| 2023-02-01 | 2023-01-30 | 6.821 | 9,092,172 | -19,000 | 0.67% | 62,018,836 |
| 2023-01-31 | 2023-01-27 | 6.832 | 9,111,172 | -4,750 | 0.68% | 62,244,345 |
| 2023-01-27 | 2023-01-20 | 6.737 | 9,115,922 | -7,600 | 0.68% | 61,413,173 |
| 2023-01-20 | 2023-01-18 | 6.526 | 9,123,522 | -3,800 | 0.68% | 59,543,611 |
| 2023-01-12 | 2023-01-10 | 5.684 | 9,127,322 | +2,850 | 0.68% | 51,882,165 |
| 2023-01-11 | 2023-01-09 | 6.211 | 9,124,472 | -10,450 | 0.68% | 56,668,369 |
| 2023-01-09 | 2023-01-05 | 6.716 | 9,134,922 | -2,850 | 0.68% | 61,348,858 |
| 2023-01-06 | 2023-01-04 | 6.526 | 9,137,772 | -37,999 | 0.68% | 59,636,612 |
| 2023-01-05 | 2023-01-03 | 6.053 | 9,175,771 | -1,900 | 0.68% | 55,538,145 |
| 2023-01-04 | 2022-12-30 | 5.579 | 9,177,671 | +5,700 | 0.68% | 51,202,282 |
| 2023-01-03 | 2022-12-29 | 5.474 | 9,171,971 | -1,900 | 0.68% | 50,205,000 |
| 2022-12-30 | 2022-12-28 | 4.790 | 9,173,871 | -9,500 | 0.68% | 43,938,475 |
| 2022-12-20 | 2022-12-16 | 4.158 | 9,183,371 | -19,950 | 0.68% | 38,183,891 |
| 2022-11-28 | 2022-11-24 | 4.243 | 9,203,321 | +149,279 | 0.68% | 39,046,293 |
| 2022-11-24 | 2022-11-22 | 4.275 | 9,054,042 | -9,358 | 0.68% | 38,703,231 |
| 2022-11-10 | 2022-11-08 | 4.595 | 9,063,400 | +2,808 | 0.68% | 41,648,976 |
| 2022-11-09 | 2022-11-07 | 4.285 | 9,060,592 | +6,550 | 0.68% | 38,828,059 |
| 2022-10-12 | 2022-10-10 | 4.488 | 9,054,042 | +9,357 | 0.68% | 40,638,393 |
| 2022-10-11 | 2022-10-07 | 4.595 | 9,044,685 | +936 | 0.68% | 41,562,975 |
| 2022-10-10 | 2022-10-06 | 4.595 | 9,043,749 | +2,807 | 0.68% | 41,558,674 |
| 2022-10-05 | 2022-09-30 | 4.563 | 9,040,942 | +4,679 | 0.68% | 41,255,921 |
| 2022-09-27 | 2022-09-23 | 4.542 | 9,036,263 | -4,679 | 0.68% | 41,041,433 |
| 2022-09-20 | 2022-09-16 | 5.130 | 9,040,942 | +9,358 | 0.68% | 46,376,679 |
| 2022-09-19 | 2022-09-15 | 5.044 | 9,031,584 | +196,505 | 0.68% | 45,556,532 |
| 2022-09-16 | 2022-09-14 | 5.076 | 8,835,079 | -936 | 0.67% | 44,848,588 |
| 2022-09-15 | 2022-09-13 | 5.557 | 8,836,015 | +4,679 | 0.67% | 49,102,603 |
| 2022-09-13 | 2022-09-08 | 6.348 | 8,831,336 | +1,871 | 0.66% | 56,060,579 |
| 2022-09-08 | 2022-09-06 | 6.615 | 8,829,465 | -26,200 | 0.66% | 58,407,655 |
| 2022-09-01 | 2022-08-30 | 6.701 | 8,855,665 | +2,807 | 0.67% | 59,338,074 |
| 2022-08-31 | 2022-08-29 | 6.711 | 8,852,858 | -65,502 | 0.67% | 59,413,874 |
| 2022-08-30 | 2022-08-26 | 6.679 | 8,918,360 | -43,044 | 0.67% | 59,567,551 |
| 2022-08-26 | 2022-08-24 | 7.256 | 8,961,404 | -936 | 0.67% | 65,026,527 |
| 2022-08-24 | 2022-08-22 | 7.352 | 8,962,340 | -4,678 | 0.67% | 65,895,322 |
| 2022-08-22 | 2022-08-18 | 7.000 | 8,967,018 | +9,357 | 0.68% | 62,767,390 |
| 2022-08-19 | 2022-08-17 | 7.096 | 8,957,661 | +9,357 | 0.67% | 63,563,445 |
| 2022-08-18 | 2022-08-16 | 7.374 | 8,948,304 | +9,358 | 0.67% | 65,983,379 |
| 2022-08-12 | 2022-08-10 | 7.834 | 8,938,946 | -32,079 | 0.67% | 70,024,190 |
| 2022-08-11 | 2022-08-09 | 7.909 | 8,971,025 | +49,224 | 0.68% | 70,950,283 |
| 2022-08-09 | 2022-08-05 | 7.844 | 8,921,801 | -18,613 | 0.68% | 69,985,753 |
| 2022-08-08 | 2022-08-04 | 8.113 | 8,940,414 | -2,791 | 0.68% | 72,533,533 |
| 2022-08-05 | 2022-08-03 | 8.006 | 8,943,205 | +8,375 | 0.68% | 71,595,167 |
| 2022-08-04 | 2022-08-02 | 7.737 | 8,934,830 | -1,861 | 0.68% | 69,127,848 |
| 2022-08-02 | 2022-07-29 | 8.092 | 8,936,691 | -931 | 0.68% | 72,311,266 |
| 2022-07-28 | 2022-07-26 | 8.113 | 8,937,622 | +931 | 0.68% | 72,510,881 |
| 2022-07-26 | 2022-07-22 | 8.167 | 8,936,691 | -3,723 | 0.68% | 72,983,483 |
| 2022-07-25 | 2022-07-21 | 8.167 | 8,940,414 | -53,975 | 0.68% | 73,013,887 |
| 2022-07-18 | 2022-07-14 | 8.253 | 8,994,389 | -4,653 | 0.68% | 74,227,894 |
| 2022-07-13 | 2022-07-11 | 8.167 | 8,999,042 | +9,306 | 0.68% | 73,492,686 |
| 2022-06-30 | 2022-06-28 | 8.274 | 8,989,736 | -3,722 | 0.68% | 74,382,696 |
| 2022-06-29 | 2022-06-27 | 8.306 | 8,993,458 | -4,653 | 0.68% | 74,703,415 |
| 2022-06-27 | 2022-06-23 | 8.296 | 8,998,111 | -1,861 | 0.68% | 74,645,374 |
| 2022-06-23 | 2022-06-21 | 8.328 | 8,999,972 | -4,653 | 0.68% | 74,950,945 |
| 2022-06-22 | 2022-06-20 | 8.274 | 9,004,625 | -931 | 0.68% | 74,505,890 |
| 2022-06-21 | 2022-06-17 | 8.220 | 9,005,556 | +4,653 | 0.68% | 74,029,739 |
| 2022-06-15 | 2022-06-13 | 8.425 | 9,000,903 | -2,792 | 0.68% | 75,829,186 |
| 2022-06-14 | 2022-06-10 | 8.446 | 9,003,695 | -2,792 | 0.68% | 76,046,209 |
| 2022-06-10 | 2022-06-08 | 8.710 | 9,006,487 | +228,013 | 0.68% | 78,442,808 |
| 2022-06-07 | 2022-06-02 | 8.721 | 8,778,474 | -6,350 | 0.68% | 76,553,690 |
| 2022-05-25 | 2022-05-23 | 8.809 | 8,784,824 | -1,814 | 0.68% | 77,383,873 |
| 2022-05-24 | 2022-05-20 | 8.798 | 8,786,638 | -907 | 0.68% | 77,302,981 |
| 2022-05-23 | 2022-05-19 | 8.798 | 8,787,545 | -12,698 | 0.68% | 77,310,961 |
| 2022-05-20 | 2022-05-18 | 8.798 | 8,800,243 | -33,561 | 0.68% | 77,422,675 |
| 2022-05-19 | 2022-05-17 | 8.688 | 8,833,804 | +2,721 | 0.69% | 76,744,028 |
| 2022-05-17 | 2022-05-13 | 8.401 | 8,831,083 | -6,349 | 0.69% | 74,189,006 |
| 2022-05-16 | 2022-05-12 | 8.401 | 8,837,432 | -30,840 | 0.69% | 74,242,344 |
| 2022-05-13 | 2022-05-11 | 8.412 | 8,868,272 | -7,256 | 0.69% | 74,599,198 |
| 2022-05-12 | 2022-05-10 | 8.379 | 8,875,528 | -3,628 | 0.69% | 74,366,682 |
| 2022-05-11 | 2022-05-06 | 8.379 | 8,879,156 | -907 | 0.69% | 74,397,081 |
| 2022-05-10 | 2022-05-05 | 8.379 | 8,880,063 | -8,164 | 0.69% | 74,404,680 |
| 2022-05-06 | 2022-05-04 | 8.357 | 8,888,227 | -5,442 | 0.69% | 74,277,103 |
| 2022-05-05 | 2022-05-03 | 8.379 | 8,893,669 | -9,978 | 0.69% | 74,518,683 |
| 2022-05-04 | 2022-04-29 | 8.368 | 8,903,647 | -3,628 | 0.69% | 74,504,126 |
| 2022-04-29 | 2022-04-27 | 8.434 | 8,907,275 | -5,442 | 0.69% | 75,123,690 |
| 2022-04-27 | 2022-04-25 | 8.445 | 8,912,717 | -8,164 | 0.69% | 75,267,849 |
| 2022-04-25 | 2022-04-21 | 8.467 | 8,920,881 | -7,256 | 0.69% | 75,533,495 |
| 2022-04-22 | 2022-04-20 | 8.379 | 8,928,137 | -907 | 0.69% | 74,807,485 |
| 2022-04-21 | 2022-04-19 | 8.379 | 8,929,044 | -2,721 | 0.69% | 74,815,085 |
| 2022-04-20 | 2022-04-14 | 8.379 | 8,931,765 | -907 | 0.69% | 74,837,883 |
| 2022-04-19 | 2022-04-13 | 8.324 | 8,932,672 | -3,628 | 0.69% | 74,353,079 |
| 2022-04-14 | 2022-04-12 | 8.346 | 8,936,300 | -907 | 0.69% | 74,580,319 |
| 2022-04-13 | 2022-04-11 | 8.191 | 8,937,207 | -907 | 0.69% | 73,208,456 |
| 2022-04-12 | 2022-04-08 | 8.335 | 8,938,114 | -4,536 | 0.69% | 74,496,917 |
| 2022-03-18 | 2022-03-16 | 8.202 | 8,942,650 | -16,326 | 0.69% | 73,351,633 |
| 2022-03-16 | 2022-03-14 | 8.423 | 8,958,976 | +907 | 0.70% | 75,460,964 |
| 2022-03-09 | 2022-03-07 | 8.588 | 8,958,069 | +2,721 | 0.70% | 76,934,738 |
| 2022-03-02 | 2022-02-28 | 8.688 | 8,955,348 | +3,628 | 0.70% | 77,799,947 |
| 2022-02-18 | 2022-02-16 | 8.710 | 8,951,720 | +907 | 0.70% | 77,965,810 |
| 2022-02-07 | 2022-01-31 | 8.798 | 8,950,813 | -9,070 | 0.70% | 78,747,358 |
| 2022-02-04 | 2022-01-27 | 8.754 | 8,959,883 | -4,536 | 0.70% | 78,432,030 |
| 2022-01-27 | 2022-01-25 | 8.765 | 8,964,419 | -2,721 | 0.70% | 78,570,568 |
| 2022-01-26 | 2022-01-24 | 8.765 | 8,967,140 | -9,070 | 0.70% | 78,594,417 |
| 2022-01-24 | 2022-01-20 | 8.765 | 8,976,210 | -25,398 | 0.70% | 78,673,913 |
| 2022-01-18 | 2022-01-14 | 8.798 | 9,001,608 | -9,070 | 0.70% | 79,194,242 |
| 2021-12-23 | 2021-12-21 | 8.710 | 9,010,678 | +1,814 | 0.70% | 78,479,310 |
| 2021-12-09 | 2021-12-07 | 8.765 | 9,008,864 | -1,814 | 0.70% | 78,960,116 |
| 2021-12-08 | 2021-12-06 | 8.787 | 9,010,678 | -5,442 | 0.70% | 79,174,697 |
| 2021-12-01 | 2021-11-29 | 8.743 | 9,016,120 | -1,814 | 0.70% | 78,824,911 |
| 2021-11-29 | 2021-11-25 | 8.798 | 9,017,934 | +45,316 | 0.70% | 79,338,878 |
| 2021-11-17 | 2021-11-15 | 8.842 | 8,972,618 | -180,498 | 0.70% | 79,337,876 |
| 2021-11-08 | 2021-11-04 | 8.809 | 9,153,116 | -7,220 | 0.71% | 80,629,617 |
| 2021-11-03 | 2021-11-01 | 8.754 | 9,160,336 | -3,610 | 0.72% | 80,185,713 |
| 2021-10-29 | 2021-10-27 | 8.731 | 9,163,946 | +903 | 0.72% | 80,014,232 |
| 2021-10-27 | 2021-10-25 | 8.975 | 9,163,043 | -1,805 | 0.72% | 82,240,027 |
| 2021-10-20 | 2021-10-18 | 8.687 | 9,164,848 | -8,123 | 0.72% | 79,615,904 |
| 2021-10-19 | 2021-10-15 | 8.643 | 9,172,971 | -4,512 | 0.72% | 79,279,906 |
| 2021-10-18 | 2021-10-12 | 8.643 | 9,177,483 | -902 | 0.72% | 79,318,902 |
| 2021-10-15 | 2021-10-11 | 8.731 | 9,178,385 | -3,610 | 0.72% | 80,140,305 |
| 2021-10-11 | 2021-10-07 | 8.731 | 9,181,995 | -2,708 | 0.72% | 80,171,825 |
| 2021-10-08 | 2021-10-06 | 8.643 | 9,184,703 | -5,415 | 0.72% | 79,381,303 |
| 2021-10-06 | 2021-10-04 | 8.643 | 9,190,118 | -2,707 | 0.72% | 79,428,103 |
| 2021-09-21 | 2021-09-17 | 8.731 | 9,192,825 | -5,415 | 0.72% | 80,266,387 |
| 2021-09-17 | 2021-09-15 | 8.709 | 9,198,240 | -4,513 | 0.72% | 80,109,825 |
| 2021-09-10 | 2021-09-08 | 8.632 | 9,202,753 | -9,025 | 0.72% | 79,435,334 |
| 2021-08-16 | 2021-08-12 | 8.732 | 9,211,778 | +2,045 | 0.72% | 80,433,441 |
| 2021-08-09 | 2021-08-05 | 8.464 | 9,209,733 | +4,489 | 0.72% | 77,953,884 |
| 2021-08-05 | 2021-08-03 | 8.542 | 9,205,244 | -897 | 0.72% | 78,633,534 |
| 2021-07-30 | 2021-07-28 | 8.576 | 9,206,141 | -898 | 0.72% | 78,948,789 |
| 2021-07-28 | 2021-07-26 | 8.754 | 9,207,039 | -898 | 0.72% | 80,597,144 |
| 2021-07-27 | 2021-07-23 | 8.776 | 9,207,937 | -3,592 | 0.72% | 80,810,107 |
| 2021-07-26 | 2021-07-22 | 8.743 | 9,211,529 | -5,387 | 0.72% | 80,533,858 |
| 2021-07-16 | 2021-07-14 | 8.743 | 9,216,916 | +4,489 | 0.72% | 80,580,955 |
| 2021-07-12 | 2021-07-08 | 8.798 | 9,212,427 | -1,795 | 0.72% | 81,054,714 |
| 2021-07-08 | 2021-07-06 | 8.854 | 9,214,222 | -2,694 | 0.72% | 81,583,611 |
| 2021-07-07 | 2021-07-05 | 8.832 | 9,216,916 | -6,285 | 0.72% | 81,402,162 |
| 2021-07-06 | 2021-07-02 | 8.798 | 9,223,201 | -6,286 | 0.72% | 81,149,508 |
| 2021-07-05 | 2021-06-30 | 8.687 | 9,229,487 | -1,795 | 0.72% | 80,176,905 |
| 2021-07-02 | 2021-06-29 | 8.698 | 9,231,282 | -1,796 | 0.72% | 80,295,310 |
| 2021-06-29 | 2021-06-25 | 8.876 | 9,233,078 | -2,694 | 0.72% | 81,956,226 |
| 2021-06-23 | 2021-06-21 | 8.720 | 9,235,772 | +3,592 | 0.72% | 80,540,086 |
| 2021-06-22 | 2021-06-18 | 8.965 | 9,232,180 | +26,936 | 0.72% | 82,770,822 |
| 2021-06-18 | 2021-06-16 | 8.876 | 9,205,244 | -8,081 | 0.72% | 81,709,161 |
| 2021-06-16 | 2021-06-11 | 8.876 | 9,213,325 | +5,388 | 0.72% | 81,780,891 |
| 2021-06-15 | 2021-06-10 | 8.899 | 9,207,937 | +1,796 | 0.72% | 81,938,167 |
| 2021-05-28 | 2021-05-26 | 9.224 | 9,206,141 | +226,840 | 0.72% | 84,921,278 |
| 2021-05-26 | 2021-05-24 | 9.133 | 8,979,301 | +3,504 | 0.72% | 82,008,724 |
| 2021-05-24 | 2021-05-20 | 8.996 | 8,975,797 | +3,504 | 0.72% | 80,747,071 |
| 2021-05-20 | 2021-05-17 | 9.076 | 8,972,293 | +14,015 | 0.72% | 81,432,565 |
| 2021-05-17 | 2021-05-13 | 9.761 | 8,958,278 | -4,380 | 0.72% | 87,441,619 |
| 2021-05-14 | 2021-05-12 | 9.727 | 8,962,658 | -10,511 | 0.72% | 87,177,409 |
| 2021-05-13 | 2021-05-11 | 9.567 | 8,973,169 | -17,519 | 0.72% | 85,845,474 |
| 2021-05-10 | 2021-05-06 | 9.156 | 8,990,688 | +42,045 | 0.72% | 82,318,004 |
| 2021-05-07 | 2021-05-05 | 8.928 | 8,948,643 | -45,548 | 0.72% | 79,889,826 |
| 2021-04-30 | 2021-04-28 | 7.991 | 8,994,191 | -15,767 | 0.72% | 71,876,626 |
| 2021-04-29 | 2021-04-27 | 7.991 | 9,009,958 | -28,030 | 0.72% | 72,002,627 |
| 2021-04-28 | 2021-04-26 | 7.991 | 9,037,988 | -35,038 | 0.73% | 72,226,628 |
| 2021-04-16 | 2021-04-14 | 8.014 | 9,073,026 | -7,883 | 0.73% | 72,713,794 |
| 2021-04-13 | 2021-04-09 | 7.980 | 9,080,909 | -8,760 | 0.73% | 72,465,958 |
| 2021-04-09 | 2021-04-07 | 7.957 | 9,089,669 | -2,627 | 0.73% | 72,328,321 |
| 2021-04-08 | 2021-04-01 | 7.912 | 9,092,296 | +8,759 | 0.73% | 71,934,021 |
| 2021-04-01 | 2021-03-30 | 7.957 | 9,083,537 | -876 | 0.73% | 72,279,528 |
| 2021-03-31 | 2021-03-29 | 7.934 | 9,084,413 | -7,007 | 0.73% | 72,079,076 |
| 2021-03-30 | 2021-03-26 | 7.923 | 9,091,420 | -876 | 0.73% | 72,030,881 |
| 2021-03-26 | 2021-03-24 | 7.934 | 9,092,296 | +8,759 | 0.73% | 72,141,623 |
| 2021-03-24 | 2021-03-22 | 7.934 | 9,083,537 | +8,759 | 0.73% | 72,072,126 |
| 2021-03-23 | 2021-03-19 | 7.934 | 9,074,778 | +17,519 | 0.73% | 72,002,629 |
| 2021-03-22 | 2021-03-18 | 7.980 | 9,057,259 | -6,131 | 0.73% | 72,277,230 |
| 2021-03-19 | 2021-03-17 | 7.980 | 9,063,390 | -876 | 0.73% | 72,326,156 |
| 2021-03-18 | 2021-03-16 | 7.980 | 9,064,266 | -4,380 | 0.73% | 72,333,146 |
| 2021-03-15 | 2021-03-11 | 7.934 | 9,068,646 | -4,380 | 0.73% | 71,953,975 |
| 2021-03-05 | 2021-03-03 | 7.991 | 9,073,026 | -8,759 | 0.73% | 72,506,632 |
| 2021-03-03 | 2021-03-01 | 7.889 | 9,081,785 | +17,519 | 0.73% | 71,643,501 |
| 2021-03-02 | 2021-02-26 | 8.049 | 9,064,266 | +10,511 | 0.73% | 72,954,031 |
| 2021-03-01 | 2021-02-25 | 8.106 | 9,053,755 | -11,634 | 0.73% | 73,386,238 |
| 2021-02-26 | 2021-02-24 | 8.106 | 9,065,389 | -10,512 | 0.73% | 73,480,539 |
| 2021-02-25 | 2021-02-23 | 8.106 | 9,075,901 | -2,627 | 0.73% | 73,565,745 |
| 2021-02-24 | 2021-02-22 | 7.832 | 9,078,528 | -60,440 | 0.73% | 71,099,589 |
| 2021-02-23 | 2021-02-19 | 7.010 | 9,138,968 | -18,395 | 0.73% | 64,060,904 |
| 2021-02-22 | 2021-02-18 | 6.941 | 9,157,363 | -14,015 | 0.74% | 63,562,584 |
| 2021-02-19 | 2021-02-17 | 6.850 | 9,171,378 | +9,636 | 0.74% | 62,822,235 |
| 2021-02-18 | 2021-02-16 | 6.587 | 9,161,742 | -25,402 | 0.74% | 60,350,574 |
| 2021-02-17 | 2021-02-11 | 6.096 | 9,187,144 | -13,139 | 0.74% | 56,007,904 |
| 2021-02-16 | 2021-02-09 | 6.028 | 9,200,283 | +875 | 0.74% | 55,457,801 |
| 2021-02-10 | 2021-02-08 | 6.051 | 9,199,408 | -21,898 | 0.74% | 55,662,574 |
| 2021-02-09 | 2021-02-05 | 5.822 | 9,221,306 | -21,898 | 0.74% | 53,689,597 |
| 2021-02-08 | 2021-02-04 | 5.742 | 9,243,204 | -26,278 | 0.74% | 53,078,429 |
| 2021-02-05 | 2021-02-03 | 5.697 | 9,269,482 | -32,410 | 0.75% | 52,806,034 |
| 2021-02-03 | 2021-02-01 | 5.309 | 9,301,892 | -21,023 | 0.75% | 49,380,079 |
| 2021-02-02 | 2021-01-29 | 5.297 | 9,322,915 | -7,883 | 0.75% | 49,385,248 |
| 2021-02-01 | 2021-01-28 | 5.297 | 9,330,798 | -31,534 | 0.75% | 49,427,006 |
| 2021-01-26 | 2021-01-22 | 5.331 | 9,362,332 | -18,394 | 0.75% | 49,914,699 |
| 2021-01-25 | 2021-01-21 | 5.331 | 9,380,726 | -8,760 | 0.75% | 50,012,765 |
| 2021-01-22 | 2021-01-20 | 5.343 | 9,389,486 | -38,541 | 0.76% | 50,166,663 |
| 2021-01-21 | 2021-01-19 | 5.309 | 9,428,027 | -2,628 | 0.76% | 50,049,680 |
| 2021-01-19 | 2021-01-15 | 5.389 | 9,430,655 | +7,008 | 0.76% | 50,817,277 |
| 2021-01-18 | 2021-01-14 | 5.354 | 9,423,647 | -8,760 | 0.76% | 50,456,764 |
| 2021-01-12 | 2021-01-08 | 5.354 | 9,432,407 | -18,394 | 0.76% | 50,503,667 |
| 2021-01-07 | 2021-01-05 | 5.411 | 9,450,801 | -21,023 | 0.76% | 51,141,622 |
| 2021-01-04 | 2020-12-29 | 5.400 | 9,471,824 | -8,759 | 0.76% | 51,147,251 |
| 2020-12-30 | 2020-12-28 | 5.446 | 9,480,583 | -876 | 0.76% | 51,627,484 |
| 2020-12-29 | 2020-12-24 | 5.446 | 9,481,459 | -3,504 | 0.76% | 51,632,254 |
| 2020-12-23 | 2020-12-21 | 5.480 | 9,484,963 | +4,380 | 0.76% | 51,976,187 |
| 2020-12-18 | 2020-12-16 | 5.480 | 9,480,583 | -14,891 | 0.76% | 51,952,185 |
| 2020-12-16 | 2020-12-14 | 5.480 | 9,495,474 | -4,380 | 0.76% | 52,033,786 |
| 2020-12-10 | 2020-12-08 | 5.526 | 9,499,854 | -1,752 | 0.76% | 52,491,602 |
| 2020-12-09 | 2020-12-07 | 5.548 | 9,501,606 | -11,387 | 0.76% | 52,718,230 |
| 2020-12-08 | 2020-12-04 | 5.526 | 9,512,993 | -4,379 | 0.77% | 52,564,202 |
| 2020-12-07 | 2020-12-03 | 5.537 | 9,517,372 | -2,628 | 0.77% | 52,697,052 |
| 2020-12-04 | 2020-12-02 | 5.480 | 9,520,000 | -11,387 | 0.77% | 52,168,185 |
| 2020-12-03 | 2020-12-01 | 5.571 | 9,531,387 | -14,015 | 0.77% | 53,101,093 |
| 2020-12-02 | 2020-11-30 | 5.560 | 9,545,402 | -6,132 | 0.77% | 53,070,200 |
| 2020-12-01 | 2020-11-27 | 5.549 | 9,551,534 | -876 | 0.77% | 52,998,898 |
| 2020-11-30 | 2020-11-26 | 5.468 | 9,552,410 | +79,273 | 0.77% | 52,233,995 |
| 2020-11-25 | 2020-11-23 | 5.526 | 9,473,137 | -4,343 | 0.77% | 52,345,787 |
| 2020-11-24 | 2020-11-20 | 5.480 | 9,477,480 | -4,343 | 0.77% | 51,933,370 |
| 2020-11-19 | 2020-11-17 | 5.088 | 9,481,823 | +11,292 | 0.77% | 48,245,942 |
| 2020-11-16 | 2020-11-12 | 5.606 | 9,470,531 | -19,110 | 0.77% | 53,094,553 |
| 2020-11-13 | 2020-11-11 | 5.583 | 9,489,641 | -20,848 | 0.77% | 52,983,202 |
| 2020-11-11 | 2020-11-09 | 5.560 | 9,510,489 | -14,768 | 0.77% | 52,880,634 |
| 2020-11-10 | 2020-11-06 | 5.411 | 9,525,257 | +17,374 | 0.77% | 51,537,250 |
| 2020-11-06 | 2020-11-04 | 5.457 | 9,507,883 | -8,687 | 0.77% | 51,881,061 |
| 2020-11-05 | 2020-11-03 | 5.353 | 9,516,570 | -6,081 | 0.77% | 50,942,479 |
| 2020-11-04 | 2020-11-02 | 5.342 | 9,522,651 | -16,504 | 0.77% | 50,865,407 |
| 2020-11-03 | 2020-10-30 | 5.318 | 9,539,155 | -8,687 | 0.77% | 50,733,936 |
| 2020-11-02 | 2020-10-29 | 5.295 | 9,547,842 | -13,899 | 0.77% | 50,560,311 |
| 2020-10-30 | 2020-10-28 | 5.365 | 9,561,741 | -7,818 | 0.78% | 51,294,355 |
| 2020-10-29 | 2020-10-27 | 5.330 | 9,569,559 | -868 | 0.78% | 51,005,804 |
| 2020-10-27 | 2020-10-22 | 5.226 | 9,570,427 | +14,767 | 0.78% | 50,018,867 |
| 2020-10-23 | 2020-10-21 | 5.272 | 9,555,660 | -12,611 | 0.77% | 50,381,703 |
| 2020-10-20 | 2020-10-16 | 5.503 | 9,568,271 | -21,717 | 0.78% | 52,651,172 |
| 2020-10-16 | 2020-10-14 | 5.606 | 9,589,988 | -8,687 | 0.78% | 53,764,264 |
| 2020-10-15 | 2020-10-12 | 5.641 | 9,598,675 | -19,979 | 0.78% | 54,144,462 |
| 2020-10-12 | 2020-10-08 | 5.157 | 9,618,654 | -17,373 | 0.78% | 49,606,547 |
| 2020-10-08 | 2020-10-06 | 5.180 | 9,636,027 | -15,636 | 0.78% | 49,918,003 |
| 2020-10-07 | 2020-10-05 | 5.180 | 9,651,663 | -28,666 | 0.78% | 49,999,003 |
| 2020-10-06 | 2020-09-30 | 5.157 | 9,680,329 | -1,738 | 0.79% | 49,924,625 |
| 2020-10-05 | 2020-09-29 | 5.157 | 9,682,067 | -1,737 | 0.79% | 49,933,588 |
| 2020-09-30 | 2020-09-28 | 5.169 | 9,683,804 | -869 | 0.79% | 50,054,026 |
| 2020-09-29 | 2020-09-25 | 5.169 | 9,684,673 | -17,373 | 0.79% | 50,058,517 |
| 2020-09-28 | 2020-09-24 | 5.238 | 9,702,046 | -4,343 | 0.79% | 50,818,449 |
| 2020-09-25 | 2020-09-23 | 5.226 | 9,706,389 | -34,747 | 0.79% | 50,729,458 |
| 2020-09-23 | 2020-09-21 | 5.238 | 9,741,136 | -17,373 | 0.79% | 51,023,199 |
| 2020-09-22 | 2020-09-18 | 5.272 | 9,758,509 | -1,738 | 0.79% | 51,451,214 |
| 2020-09-21 | 2020-09-17 | 5.261 | 9,760,247 | -2,606 | 0.79% | 51,348,018 |
| 2020-09-18 | 2020-09-16 | 5.295 | 9,762,853 | -1,737 | 0.79% | 51,698,895 |
| 2020-09-17 | 2020-09-15 | 5.295 | 9,764,590 | -38,221 | 0.79% | 51,708,093 |
| 2020-09-16 | 2020-09-14 | 5.295 | 9,802,811 | -2,606 | 0.79% | 51,910,491 |
| 2020-09-15 | 2020-09-11 | 5.295 | 9,805,417 | -869 | 0.80% | 51,924,291 |
| 2020-09-14 | 2020-09-10 | 5.295 | 9,806,286 | -1,737 | 0.80% | 51,928,893 |
| 2020-09-11 | 2020-09-09 | 5.238 | 9,808,023 | -16,198 | 0.80% | 51,373,547 |
| 2020-09-09 | 2020-09-07 | 5.249 | 9,824,221 | -3,474 | 0.80% | 51,571,486 |
| 2020-09-08 | 2020-09-04 | 5.238 | 9,827,695 | -8,687 | 0.80% | 51,476,587 |
| 2020-09-07 | 2020-09-03 | 5.261 | 9,836,382 | -3,475 | 0.80% | 51,748,560 |
| 2020-09-04 | 2020-09-02 | 5.272 | 9,839,857 | -5,212 | 0.80% | 51,880,117 |
| 2020-09-03 | 2020-09-01 | 5.295 | 9,845,069 | -1,737 | 0.80% | 52,134,267 |
| 2020-09-02 | 2020-08-31 | 5.284 | 9,846,806 | -3,475 | 0.80% | 52,030,110 |
| 2020-09-01 | 2020-08-28 | 5.353 | 9,850,281 | -27,797 | 0.80% | 52,728,844 |
| 2020-08-28 | 2020-08-26 | 5.180 | 9,878,078 | -236,277 | 0.80% | 51,171,912 |
| 2020-08-27 | 2020-08-25 | 5.272 | 10,114,355 | -60,807 | 0.82% | 53,327,393 |
| 2020-08-21 | 2020-08-19 | 5.514 | 10,175,162 | +4,343 | 0.83% | 56,107,837 |
| 2020-08-20 | 2020-08-18 | 5.468 | 10,170,819 | +8,687 | 0.82% | 55,615,547 |
| 2020-08-19 | 2020-08-17 | 5.526 | 10,162,132 | -21,717 | 0.82% | 56,152,972 |
| 2020-08-18 | 2020-08-14 | 5.526 | 10,183,849 | -9,555 | 0.83% | 56,272,974 |
| 2020-08-17 | 2020-08-13 | 5.572 | 10,193,404 | +5,112,338 | 0.83% | 56,795,154 |
| 2020-08-14 | 2020-08-12 | 5.618 | 5,081,066 | -9,555 | 0.82% | 28,544,428 |
| 2020-08-13 | 2020-08-11 | 5.641 | 5,090,621 | +5,212 | 0.83% | 28,715,311 |
| 2020-08-10 | 2020-08-06 | 5.526 | 5,085,409 | +6,080 | 0.82% | 28,100,484 |
| 2020-08-07 | 2020-08-05 | 5.756 | 5,079,329 | +17,374 | 0.82% | 29,236,342 |
| 2020-08-06 | 2020-08-04 | 5.790 | 5,061,955 | +5,212 | 0.82% | 29,311,156 |
| 2020-08-05 | 2020-08-03 | 5.779 | 5,056,743 | +14,767 | 0.82% | 29,222,763 |
| 2020-08-04 | 2020-07-31 | 5.790 | 5,041,976 | -13,030 | 0.82% | 29,195,468 |
| 2020-08-03 | 2020-07-30 | 5.549 | 5,055,006 | -20,848 | 0.82% | 28,048,871 |
| 2020-07-31 | 2020-07-29 | 5.042 | 5,075,854 | -36,484 | 0.82% | 25,593,514 |
| 2020-07-30 | 2020-07-28 | 19.433 | 5,112,338 | -27,797 | 0.83% | 99,345,575 |
| 2020-07-29 | 2020-07-27 | 18.738 | 5,140,135 | +2,575,822 | 0.83% | 96,318,393 |
| 2020-07-28 | 2020-07-24 | 18.900 | 2,564,313 | +5,187 | 0.84% | 48,466,624 |
| 2020-07-27 | 2020-07-23 | 18.924 | 2,559,126 | -3,890 | 0.83% | 48,427,791 |
| 2020-07-24 | 2020-07-22 | 18.924 | 2,563,016 | +14,697 | 0.84% | 48,501,403 |
| 2020-07-23 | 2020-07-21 | 18.507 | 2,548,319 | -12,968 | 0.83% | 47,162,136 |
| 2020-07-17 | 2020-07-15 | 18.160 | 2,561,287 | -8,923 | 0.83% | 46,513,346 |
| 2020-07-16 | 2020-07-14 | 17.443 | 2,570,210 | -864 | 0.84% | 44,832,157 |
| 2020-07-14 | 2020-07-10 | 16.888 | 2,571,074 | -1,729 | 0.84% | 43,419,730 |
| 2020-07-13 | 2020-07-09 | 16.680 | 2,572,803 | +864 | 0.84% | 42,913,257 |
| 2020-07-10 | 2020-07-08 | 16.888 | 2,571,939 | +1,297 | 0.84% | 43,434,338 |
| 2020-07-09 | 2020-07-07 | 16.309 | 2,570,642 | -5,620 | 0.84% | 41,925,707 |
| 2020-07-08 | 2020-07-06 | 16.471 | 2,576,262 | +3,891 | 0.84% | 42,434,560 |
| 2020-07-07 | 2020-07-03 | 16.425 | 2,572,371 | +864 | 0.84% | 42,251,452 |
| 2020-07-06 | 2020-07-02 | 16.448 | 2,571,507 | +7,781 | 0.84% | 42,296,750 |
| 2020-07-02 | 2020-06-29 | 16.471 | 2,563,726 | -9,942 | 0.84% | 42,228,075 |
| 2020-06-29 | 2020-06-24 | 16.124 | 2,573,668 | +865 | 0.84% | 41,498,747 |
| 2020-06-26 | 2020-06-23 | 16.032 | 2,572,803 | -865 | 0.84% | 41,246,723 |
| 2020-06-23 | 2020-06-19 | 16.194 | 2,573,668 | +2,594 | 0.84% | 41,677,364 |
| 2020-06-22 | 2020-06-18 | 16.194 | 2,571,074 | +2,161 | 0.84% | 41,635,358 |
| 2020-06-18 | 2020-06-16 | 17.189 | 2,568,913 | -6,916 | 0.84% | 44,155,814 |
| 2020-06-17 | 2020-06-15 | 17.119 | 2,575,829 | -2,217 | 0.84% | 44,095,922 |
| 2020-06-16 | 2020-06-12 | 16.425 | 2,578,046 | -26,352 | 0.84% | 42,344,664 |
| 2020-06-15 | 2020-06-11 | 15.500 | 2,604,398 | +7,537 | 0.85% | 40,367,499 |
| 2020-06-12 | 2020-06-10 | 15.986 | 2,596,861 | +8,989 | 0.85% | 41,512,265 |
| 2020-06-11 | 2020-06-09 | 13.626 | 2,587,872 | -22,045 | 0.84% | 35,262,067 |
| 2020-06-10 | 2020-06-08 | 12.145 | 2,609,917 | +27,665 | 0.85% | 31,698,279 |
| 2020-06-09 | 2020-06-05 | 11.914 | 2,582,252 | -22,668 | 0.84% | 30,764,902 |
| 2020-06-08 | 2020-06-04 | 11.544 | 2,604,920 | -35,878 | 0.85% | 30,070,775 |
| 2020-06-05 | 2020-06-03 | 11.382 | 2,640,798 | -17,291 | 0.86% | 30,057,300 |
| 2020-06-02 | 2020-05-29 | 10.688 | 2,658,089 | -90,552 | 0.87% | 28,409,342 |
| 2020-06-01 | 2020-05-28 | 10.711 | 2,748,641 | -22,045 | 0.90% | 29,440,738 |
| 2020-05-26 | 2020-05-22 | 10.572 | 2,770,686 | -1,729 | 0.90% | 29,292,281 |
| 2020-05-21 | 2020-05-19 | 10.595 | 2,772,415 | -2,162 | 0.90% | 29,374,697 |
| 2020-05-19 | 2020-05-15 | 10.549 | 2,774,577 | -2,283 | 0.90% | 29,269,231 |
| 2020-05-18 | 2020-05-14 | 10.480 | 2,776,860 | -4,755 | 0.91% | 29,100,595 |
| 2020-05-13 | 2020-05-11 | 10.410 | 2,781,615 | -7,781 | 0.91% | 28,957,377 |
| 2020-05-08 | 2020-05-06 | 10.410 | 2,789,396 | +1,730 | 0.91% | 29,038,379 |
| 2020-04-15 | 2020-04-09 | 12.784 | 2,787,666 | -8,646 | 0.91% | 35,636,552 |
| 2020-04-14 | 2020-04-08 | 12.706 | 2,796,312 | +277,432 | 0.91% | 35,531,302 |
| 2020-04-09 | 2020-04-07 | 12.784 | 2,518,880 | -778 | 0.91% | 32,200,485 |
| 2020-04-06 | 2020-04-02 | 12.809 | 2,519,658 | +3,888 | 0.91% | 32,275,241 |
| 2020-04-03 | 2020-04-01 | 12.835 | 2,515,770 | +15,551 | 0.91% | 32,290,147 |
| 2020-04-02 | 2020-03-31 | 12.706 | 2,500,219 | -1,361 | 0.91% | 31,769,000 |
| 2020-04-01 | 2020-03-30 | 12.706 | 2,501,580 | -10,886 | 0.91% | 31,786,294 |
| 2020-03-30 | 2020-03-26 | 12.706 | 2,512,466 | -777 | 0.91% | 31,924,617 |
| 2020-03-25 | 2020-03-23 | 12.604 | 2,513,243 | +3,888 | 0.91% | 31,675,911 |
| 2020-03-24 | 2020-03-20 | 12.655 | 2,509,355 | +3,499 | 0.91% | 31,755,997 |
| 2020-03-23 | 2020-03-19 | 12.346 | 2,505,856 | -10,497 | 0.91% | 30,938,261 |
| 2020-03-20 | 2020-03-18 | 12.501 | 2,516,353 | +1,944 | 0.91% | 31,456,209 |
| 2020-03-19 | 2020-03-17 | 12.681 | 2,514,409 | +3,110 | 0.91% | 31,884,631 |
| 2020-03-13 | 2020-03-11 | 12.604 | 2,511,299 | -1,944 | 0.91% | 31,651,409 |
| 2020-03-11 | 2020-03-09 | 12.655 | 2,513,243 | -5,443 | 0.91% | 31,805,200 |
| 2020-03-09 | 2020-03-05 | 12.604 | 2,518,686 | +23,327 | 0.91% | 31,744,512 |
| 2020-03-06 | 2020-03-04 | 12.604 | 2,495,359 | -3,888 | 0.90% | 31,450,508 |
| 2020-03-04 | 2020-03-02 | 12.604 | 2,499,247 | +6,998 | 0.91% | 31,499,511 |
| 2020-03-03 | 2020-02-28 | 12.604 | 2,492,249 | +55,206 | 0.90% | 31,411,311 |
| 2020-02-24 | 2020-02-20 | 12.398 | 2,437,043 | -777 | 0.88% | 30,214,039 |
| 2020-02-21 | 2020-02-19 | 12.449 | 2,437,820 | -8,553 | 0.88% | 30,349,081 |
| 2020-02-13 | 2020-02-11 | 12.501 | 2,446,373 | -2,333 | 0.89% | 30,581,409 |
| 2020-02-11 | 2020-02-07 | 12.475 | 2,448,706 | -7,776 | 0.89% | 30,547,589 |
| 2020-02-10 | 2020-02-06 | 12.475 | 2,456,482 | -10,885 | 0.89% | 30,644,594 |
| 2020-02-07 | 2020-02-05 | 12.321 | 2,467,367 | -1,555 | 0.89% | 30,399,596 |
| 2020-02-06 | 2020-02-04 | 12.346 | 2,468,922 | -3,111 | 0.89% | 30,482,259 |
| 2020-02-05 | 2020-02-03 | 12.346 | 2,472,033 | -18,272 | 0.90% | 30,520,669 |
| 2020-02-04 | 2020-01-31 | 12.398 | 2,490,305 | +3,888 | 0.90% | 30,874,372 |
| 2020-01-30 | 2020-01-24 | 12.526 | 2,486,417 | -389 | 0.90% | 31,145,942 |
| 2020-01-29 | 2020-01-22 | 12.372 | 2,486,806 | -21,383 | 0.90% | 30,767,027 |
| 2020-01-22 | 2020-01-20 | 12.295 | 2,508,189 | -10,886 | 0.91% | 30,838,036 |
| 2020-01-17 | 2020-01-15 | 12.243 | 2,519,075 | -114 | 0.91% | 30,842,289 |
| 2020-01-14 | 2020-01-10 | 12.218 | 2,519,189 | -6,609 | 0.91% | 30,778,887 |
| 2020-01-10 | 2020-01-08 | 12.218 | 2,525,798 | -38,878 | 0.92% | 30,859,634 |
| 2020-01-07 | 2020-01-03 | 12.295 | 2,564,676 | -7,387 | 0.93% | 31,532,540 |
| 2020-01-06 | 2020-01-02 | 12.346 | 2,572,063 | -3,887 | 0.93% | 31,755,678 |
| 2019-12-23 | 2019-12-19 | 12.346 | 2,575,950 | -21,772 | 0.93% | 31,803,668 |
| 2019-12-20 | 2019-12-18 | 12.346 | 2,597,722 | -6,220 | 0.94% | 32,072,474 |
| 2019-12-19 | 2019-12-17 | 12.424 | 2,603,942 | -19,439 | 0.94% | 32,350,201 |
| 2019-12-18 | 2019-12-16 | 12.398 | 2,623,381 | -14,634 | 0.95% | 32,524,225 |
| 2019-12-17 | 2019-12-13 | 12.346 | 2,638,015 | -6,221 | 0.96% | 32,569,947 |
| 2019-12-16 | 2019-12-12 | 12.398 | 2,644,236 | -2,332 | 0.96% | 32,782,782 |
| 2019-11-28 | 2019-11-26 | 12.502 | 2,646,568 | +22,054 | 0.96% | 33,087,422 |
| 2019-11-27 | 2019-11-25 | 12.528 | 2,624,514 | +3,856 | 0.96% | 32,879,777 |
| 2019-11-21 | 2019-11-19 | 12.580 | 2,620,658 | -2,313 | 0.96% | 32,967,417 |
| 2019-11-12 | 2019-11-08 | 12.710 | 2,622,971 | +23,903 | 0.96% | 33,336,684 |
| 2019-11-07 | 2019-11-05 | 12.684 | 2,599,068 | -1,928 | 0.95% | 32,965,475 |
| 2019-11-06 | 2019-11-04 | 12.554 | 2,600,996 | +6,169 | 0.95% | 32,652,608 |
| 2019-11-04 | 2019-10-31 | 12.502 | 2,594,827 | +3,855 | 0.95% | 32,440,555 |
| 2019-10-31 | 2019-10-29 | 12.450 | 2,590,972 | +7,711 | 0.95% | 32,257,952 |
| 2019-10-25 | 2019-10-23 | 12.528 | 2,583,261 | +1,928 | 0.94% | 32,362,961 |
| 2019-10-23 | 2019-10-21 | 12.580 | 2,581,333 | +7,710 | 0.94% | 32,472,715 |
| 2019-10-14 | 2019-10-10 | 12.450 | 2,573,623 | +3,856 | 0.94% | 32,041,955 |
| 2019-10-10 | 2019-10-08 | 12.424 | 2,569,767 | -2,699 | 0.94% | 31,927,293 |
| 2019-10-09 | 2019-10-04 | 12.450 | 2,572,466 | -5,397 | 0.94% | 32,027,550 |
| 2019-10-02 | 2019-09-27 | 12.528 | 2,577,863 | -12,338 | 0.94% | 32,295,335 |
| 2019-09-17 | 2019-09-13 | 12.710 | 2,590,201 | -385 | 0.95% | 32,920,194 |
| 2019-09-05 | 2019-09-03 | 12.580 | 2,590,586 | +5,397 | 0.95% | 32,589,116 |
| 2019-09-04 | 2019-09-02 | 12.580 | 2,585,189 | -3,855 | 0.94% | 32,521,223 |
| 2019-09-03 | 2019-08-30 | 12.502 | 2,589,044 | +37,397 | 0.95% | 32,368,256 |
| 2019-09-02 | 2019-08-29 | 12.580 | 2,551,647 | -3,855 | 0.93% | 32,099,271 |
| 2019-08-28 | 2019-08-26 | 12.684 | 2,555,502 | -9,500 | 0.93% | 32,412,902 |
| 2019-08-22 | 2019-08-20 | 12.761 | 2,565,002 | -1,157 | 0.94% | 32,732,987 |
| 2019-08-16 | 2019-08-14 | 12.580 | 2,566,159 | -3,470 | 0.94% | 32,281,829 |
| 2019-08-15 | 2019-08-13 | 12.450 | 2,569,629 | -3,855 | 0.94% | 31,992,229 |
| 2019-08-06 | 2019-08-02 | 12.554 | 2,573,484 | -6,169 | 0.94% | 32,307,226 |
| 2019-08-05 | 2019-08-01 | 12.554 | 2,579,653 | -3,470 | 0.94% | 32,384,671 |
| 2019-08-02 | 2019-07-31 | 12.554 | 2,583,123 | -771 | 0.94% | 32,428,233 |
| 2019-08-01 | 2019-07-30 | 12.554 | 2,583,894 | -8,867 | 0.94% | 32,437,912 |
| 2019-07-31 | 2019-07-29 | 12.732 | 2,592,761 | -16,193 | 0.95% | 33,011,251 |
| 2019-07-30 | 2019-07-26 | 13.100 | 2,608,954 | +31,200 | 0.95% | 34,176,275 |
| 2019-07-26 | 2019-07-24 | 12.968 | 2,577,754 | -9,523 | 0.95% | 33,429,215 |
| 2019-07-25 | 2019-07-23 | 13.126 | 2,587,277 | -2,286 | 0.96% | 33,960,236 |
| 2019-07-23 | 2019-07-19 | 12.470 | 2,589,563 | +1,524 | 0.96% | 32,290,729 |
| 2019-07-22 | 2019-07-18 | 12.470 | 2,588,039 | -381 | 0.96% | 32,271,726 |
| 2019-07-18 | 2019-07-16 | 12.443 | 2,588,420 | -1,904 | 0.96% | 32,208,526 |
| 2019-06-28 | 2019-06-26 | 12.391 | 2,590,324 | +761 | 0.96% | 32,096,217 |
| 2019-06-24 | 2019-06-20 | 12.470 | 2,589,563 | -3,428 | 0.96% | 32,290,729 |
| 2019-06-21 | 2019-06-19 | 12.470 | 2,592,991 | -381 | 0.96% | 32,333,475 |
| 2019-06-20 | 2019-06-18 | 12.470 | 2,593,372 | -3,428 | 0.96% | 32,338,226 |
| 2019-06-19 | 2019-06-17 | 12.470 | 2,596,800 | -2,667 | 0.96% | 32,380,972 |
| 2019-06-17 | 2019-06-13 | 12.548 | 2,599,467 | -7,618 | 0.96% | 32,618,949 |
| 2019-06-13 | 2019-06-11 | 12.706 | 2,607,085 | -4,571 | 0.96% | 33,125,185 |
| 2019-06-12 | 2019-06-10 | 12.706 | 2,611,656 | +762 | 0.97% | 33,183,264 |
| 2019-06-11 | 2019-06-06 | 12.732 | 2,610,894 | -5,333 | 0.97% | 33,242,122 |
| 2019-06-10 | 2019-06-05 | 12.732 | 2,616,227 | +17,141 | 0.97% | 33,310,022 |
| 2019-06-05 | 2019-06-03 | 12.732 | 2,599,086 | +3,810 | 0.96% | 33,091,782 |
| 2019-06-03 | 2019-05-30 | 12.785 | 2,595,276 | -381 | 0.96% | 33,179,533 |
| 2019-05-30 | 2019-05-28 | 12.680 | 2,595,657 | -3,048 | 0.96% | 32,911,843 |
| 2019-05-29 | 2019-05-27 | 12.732 | 2,598,705 | -381 | 0.96% | 33,086,931 |
| 2019-05-28 | 2019-05-24 | 12.653 | 2,599,086 | -1,904 | 0.96% | 32,887,090 |
| 2019-05-27 | 2019-05-23 | 12.601 | 2,600,990 | -762 | 0.96% | 32,774,621 |
| 2019-05-22 | 2019-05-20 | 12.653 | 2,601,752 | -937 | 0.96% | 32,920,824 |
| 2019-05-21 | 2019-05-17 | 12.863 | 2,602,689 | -380 | 0.96% | 33,479,281 |
| 2019-05-20 | 2019-05-16 | 13.126 | 2,603,069 | -381 | 0.96% | 34,167,519 |
| 2019-05-17 | 2019-05-15 | 12.706 | 2,603,450 | -4,054 | 0.96% | 33,079,000 |
| 2019-05-15 | 2019-05-10 | 12.837 | 2,607,504 | -381 | 0.96% | 33,472,766 |
| 2019-05-10 | 2019-05-08 | 12.863 | 2,607,885 | -3,809 | 0.96% | 33,546,119 |
| 2019-05-07 | 2019-05-03 | 13.047 | 2,611,694 | +19,046 | 0.97% | 34,075,045 |
| 2019-05-06 | 2019-05-02 | 12.601 | 2,592,648 | +11,809 | 0.96% | 32,669,505 |
| 2019-05-03 | 2019-04-30 | 12.601 | 2,580,839 | -4,571 | 0.95% | 32,520,702 |
| 2019-04-30 | 2019-04-26 | 12.548 | 2,585,410 | -381 | 0.96% | 32,442,558 |
| 2019-04-16 | 2019-04-12 | 12.575 | 2,585,791 | +7,619 | 0.96% | 32,515,220 |
| 2019-04-10 | 2019-04-08 | 12.758 | 2,578,172 | -2,667 | 0.95% | 32,893,184 |
| 2019-04-08 | 2019-04-03 | 12.863 | 2,580,839 | +3,809 | 0.95% | 33,198,217 |
| 2019-04-04 | 2019-04-02 | 12.732 | 2,577,030 | -2,666 | 0.95% | 32,810,963 |
| 2019-03-29 | 2019-03-27 | 12.837 | 2,579,696 | -1,143 | 0.95% | 33,115,792 |
| 2019-03-27 | 2019-03-25 | 12.863 | 2,580,839 | -3,809 | 0.95% | 33,198,217 |
| 2019-03-26 | 2019-03-22 | 12.863 | 2,584,648 | -1,905 | 0.96% | 33,247,213 |
| 2019-03-25 | 2019-03-21 | 12.863 | 2,586,553 | +5,333 | 0.96% | 33,271,718 |
| 2019-03-19 | 2019-03-15 | 12.837 | 2,581,220 | -6,394 | 0.95% | 33,135,356 |
| 2019-03-18 | 2019-03-14 | 12.863 | 2,587,614 | -381 | 0.96% | 33,285,366 |
| 2019-03-15 | 2019-03-13 | 12.863 | 2,587,995 | -2,285 | 0.96% | 33,290,267 |
| 2019-03-11 | 2019-03-07 | 12.732 | 2,590,280 | -2,286 | 0.96% | 32,979,663 |
| 2019-03-08 | 2019-03-06 | 12.758 | 2,592,566 | -14,475 | 0.96% | 33,076,828 |
| 2019-03-06 | 2019-03-04 | 12.706 | 2,607,041 | -1,143 | 0.96% | 33,124,626 |
| 2019-03-04 | 2019-02-28 | 12.863 | 2,608,184 | -1,523 | 0.96% | 33,549,965 |
| 2019-03-01 | 2019-02-27 | 12.890 | 2,609,707 | -1,524 | 0.97% | 33,638,065 |
| 2019-02-28 | 2019-02-26 | 12.916 | 2,611,231 | -2,286 | 0.97% | 33,726,258 |
| 2019-02-26 | 2019-02-22 | 12.968 | 2,613,517 | -2,285 | 0.97% | 33,893,002 |
| 2019-02-25 | 2019-02-21 | 12.863 | 2,615,802 | -1,905 | 0.97% | 33,647,958 |
| 2019-02-22 | 2019-02-20 | 12.916 | 2,617,707 | -762 | 0.97% | 33,809,901 |
| 2019-02-19 | 2019-02-15 | 12.995 | 2,618,469 | -1,904 | 0.97% | 34,025,961 |
| 2019-02-15 | 2019-02-13 | 12.863 | 2,620,373 | -381 | 0.97% | 33,706,756 |
| 2019-02-14 | 2019-02-12 | 12.968 | 2,620,754 | -381 | 0.97% | 33,986,854 |
| 2019-02-13 | 2019-02-11 | 13.021 | 2,621,135 | -381 | 0.97% | 34,129,414 |
| 2019-02-12 | 2019-02-08 | 13.021 | 2,621,516 | -6,476 | 0.97% | 34,134,375 |
| 2019-02-11 | 2019-02-04 | 12.995 | 2,627,992 | -4,952 | 0.97% | 34,149,708 |
| 2019-02-08 | 2019-01-31 | 12.942 | 2,632,944 | -5,333 | 0.97% | 34,075,819 |
| 2019-01-28 | 2019-01-24 | 12.863 | 2,638,277 | -381 | 0.98% | 33,937,061 |
| 2019-01-25 | 2019-01-23 | 12.863 | 2,638,658 | -1,143 | 0.98% | 33,941,962 |
| 2019-01-24 | 2019-01-22 | 12.811 | 2,639,801 | -762 | 0.98% | 33,818,067 |
| 2019-01-17 | 2019-01-15 | 12.837 | 2,640,563 | -761 | 0.98% | 33,897,148 |
| 2018-12-28 | 2018-12-24 | 12.916 | 2,641,324 | -1,524 | 0.98% | 34,114,935 |
| 2018-12-27 | 2018-12-20 | 12.995 | 2,642,848 | -1,905 | 0.98% | 34,342,756 |
| 2018-12-20 | 2018-12-18 | 12.942 | 2,644,753 | -1,904 | 0.98% | 34,228,652 |
| 2018-12-12 | 2018-12-10 | 12.863 | 2,646,657 | -762 | 0.98% | 34,044,856 |
| 2018-12-05 | 2018-12-03 | 12.837 | 2,647,419 | -1,905 | 0.98% | 33,985,159 |
| 2018-11-28 | 2018-11-26 | 12.811 | 2,649,324 | -2,666 | 0.98% | 33,940,064 |
| 2018-11-23 | 2018-11-21 | 12.943 | 2,651,990 | -2,286 | 0.98% | 34,324,611 |
| 2018-11-22 | 2018-11-20 | 12.916 | 2,654,276 | +21,712 | 0.98% | 34,283,945 |
| 2018-11-21 | 2018-11-19 | 12.916 | 2,632,564 | -1,889 | 0.98% | 34,003,502 |
| 2018-11-14 | 2018-11-12 | 12.969 | 2,634,453 | -1,889 | 0.98% | 34,167,360 |
| 2018-11-06 | 2018-11-02 | 12.916 | 2,636,342 | -1,889 | 0.98% | 34,052,300 |
| 2018-11-05 | 2018-11-01 | 12.916 | 2,638,231 | -378 | 0.98% | 34,076,699 |
| 2018-11-01 | 2018-10-30 | 12.546 | 2,638,609 | -1,889 | 0.98% | 33,103,832 |
| 2018-10-30 | 2018-10-26 | 12.625 | 2,640,498 | -1,134 | 0.98% | 33,337,199 |
| 2018-10-29 | 2018-10-25 | 12.546 | 2,641,632 | -2,644 | 0.99% | 33,141,758 |
| 2018-10-23 | 2018-10-19 | 12.916 | 2,644,276 | -756 | 0.99% | 34,154,780 |
| 2018-10-19 | 2018-10-16 | 12.916 | 2,645,032 | -1,133 | 0.99% | 34,164,545 |
| 2018-10-18 | 2018-10-15 | 12.969 | 2,646,165 | -2,267 | 0.99% | 34,319,258 |
| 2018-10-12 | 2018-10-10 | 13.022 | 2,648,432 | -378 | 0.99% | 34,488,858 |
| 2018-10-11 | 2018-10-09 | 13.022 | 2,648,810 | -1,511 | 0.99% | 34,493,780 |
| 2018-10-10 | 2018-10-08 | 13.075 | 2,650,321 | -5,187 | 0.99% | 34,653,756 |
| 2018-10-09 | 2018-10-05 | 13.022 | 2,655,508 | -5,667 | 0.99% | 34,581,004 |
| 2018-10-05 | 2018-10-03 | 12.943 | 2,661,175 | -2,645 | 0.99% | 34,443,492 |
| 2018-10-04 | 2018-10-02 | 12.996 | 2,663,820 | -2,267 | 0.99% | 34,618,739 |
| 2018-10-03 | 2018-09-28 | 13.075 | 2,666,087 | -2,644 | 0.99% | 34,859,901 |
| 2018-09-28 | 2018-09-26 | 12.996 | 2,668,731 | -3,778 | 1.00% | 34,682,562 |
| 2018-09-27 | 2018-09-24 | 13.234 | 2,672,509 | -3,778 | 1.00% | 35,368,290 |
| 2018-09-21 | 2018-09-19 | 12.837 | 2,676,287 | -756 | 1.00% | 34,355,740 |
| 2018-09-20 | 2018-09-18 | 12.969 | 2,677,043 | -7,762 | 1.00% | 34,719,728 |
| 2018-09-19 | 2018-09-17 | 12.969 | 2,684,805 | -1,889 | 1.00% | 34,820,396 |
| 2018-09-18 | 2018-09-14 | 12.969 | 2,686,694 | -3,778 | 1.00% | 34,844,896 |
| 2018-09-12 | 2018-09-10 | 13.075 | 2,690,472 | -3,023 | 1.00% | 35,178,742 |
| 2018-09-10 | 2018-09-06 | 13.049 | 2,693,495 | -1,133 | 1.00% | 35,146,977 |
| 2018-09-07 | 2018-09-05 | 12.916 | 2,694,628 | -1,134 | 1.00% | 34,805,151 |
| 2018-09-06 | 2018-09-04 | 13.155 | 2,695,762 | -378 | 1.01% | 35,461,967 |
| 2018-08-29 | 2018-08-27 | 12.969 | 2,696,140 | +1,134 | 1.01% | 34,967,405 |
| 2018-08-27 | 2018-08-23 | 12.969 | 2,695,006 | -3,023 | 1.01% | 34,952,698 |
| 2018-08-24 | 2018-08-22 | 13.102 | 2,698,029 | -3,778 | 1.01% | 35,348,964 |
| 2018-08-21 | 2018-08-17 | 12.837 | 2,701,807 | -1,133 | 1.01% | 34,683,342 |
| 2018-08-16 | 2018-08-14 | 12.969 | 2,702,940 | -378 | 1.01% | 35,055,597 |
| 2018-08-08 | 2018-08-06 | 13.022 | 2,703,318 | -3,778 | 1.01% | 35,203,604 |
| 2018-08-03 | 2018-08-01 | 13.155 | 2,707,096 | -3,778 | 1.01% | 35,611,062 |
| 2018-08-01 | 2018-07-30 | 13.234 | 2,710,874 | -7,179 | 1.01% | 35,876,017 |
| 2018-07-31 | 2018-07-27 | 13.389 | 2,718,053 | -4,156 | 1.01% | 36,393,186 |
| 2018-07-30 | 2018-07-26 | 13.389 | 2,722,209 | +29,711 | 1.02% | 36,448,832 |
| 2018-07-27 | 2018-07-25 | 13.389 | 2,692,498 | -1,867 | 1.02% | 36,051,019 |
| 2018-07-26 | 2018-07-24 | 13.363 | 2,694,365 | -3,735 | 1.02% | 36,003,865 |
| 2018-07-25 | 2018-07-23 | 13.363 | 2,698,100 | -2,987 | 1.02% | 36,053,774 |
| 2018-07-24 | 2018-07-20 | 13.256 | 2,701,087 | -3,734 | 1.02% | 35,804,360 |
| 2018-07-20 | 2018-07-18 | 13.256 | 2,704,821 | -1,867 | 1.02% | 35,853,856 |
| 2018-07-19 | 2018-07-17 | 13.256 | 2,706,688 | -1,868 | 1.02% | 35,878,605 |
| 2018-07-17 | 2018-07-13 | 13.068 | 2,708,556 | -2,987 | 1.02% | 35,395,642 |
| 2018-07-13 | 2018-07-11 | 13.068 | 2,711,543 | -9,336 | 1.02% | 35,434,676 |
| 2018-07-10 | 2018-07-06 | 13.015 | 2,720,879 | -1,867 | 1.03% | 35,410,955 |
| 2018-07-04 | 2018-06-29 | 12.988 | 2,722,746 | +9,336 | 1.03% | 35,362,342 |
| 2018-06-29 | 2018-06-27 | 12.640 | 2,713,410 | +2,038 | 1.02% | 34,296,481 |
| 2018-06-28 | 2018-06-26 | 13.015 | 2,711,372 | -4,481 | 1.02% | 35,287,226 |
| 2018-06-25 | 2018-06-21 | 13.282 | 2,715,853 | -2,987 | 1.02% | 36,072,819 |
| 2018-06-22 | 2018-06-20 | 13.363 | 2,718,840 | -7,469 | 1.03% | 36,330,916 |
| 2018-06-21 | 2018-06-19 | 13.336 | 2,726,309 | -38,300 | 1.03% | 36,357,714 |
| 2018-06-19 | 2018-06-14 | 13.389 | 2,764,609 | -17,211 | 1.04% | 37,016,544 |
| 2018-06-15 | 2018-06-13 | 13.363 | 2,781,820 | -8,216 | 1.05% | 37,172,495 |
| 2018-06-14 | 2018-06-12 | 13.389 | 2,790,036 | -8,962 | 1.05% | 37,356,997 |
| 2018-06-13 | 2018-06-11 | 13.657 | 2,798,998 | +5,228 | 1.06% | 38,226,533 |
| 2018-06-12 | 2018-06-08 | 13.470 | 2,793,770 | +1,120 | 1.05% | 37,631,435 |
| 2018-06-08 | 2018-06-06 | 13.389 | 2,792,650 | +2,241 | 1.05% | 37,391,997 |
| 2018-06-07 | 2018-06-05 | 13.470 | 2,790,409 | -747 | 1.05% | 37,586,163 |
| 2018-06-05 | 2018-06-01 | 13.389 | 2,791,156 | -18,298 | 1.05% | 37,371,993 |
| 2018-06-04 | 2018-05-31 | 13.256 | 2,809,454 | -7,469 | 1.06% | 37,240,823 |
| 2018-05-30 | 2018-05-28 | 12.720 | 2,816,923 | +3,735 | 1.06% | 35,831,149 |
| 2018-05-29 | 2018-05-25 | 13.068 | 2,813,188 | +3,734 | 1.06% | 36,762,981 |
| 2018-05-28 | 2018-05-24 | 12.693 | 2,809,454 | +3,734 | 1.06% | 35,660,909 |
| 2018-05-25 | 2018-05-23 | 12.586 | 2,805,720 | +7,469 | 1.06% | 35,312,977 |
| 2018-05-24 | 2018-05-21 | 12.640 | 2,798,251 | +1,867 | 1.06% | 35,368,840 |
| 2018-05-11 | 2018-05-09 | 12.666 | 2,796,384 | +373 | 1.06% | 35,420,126 |
| 2018-05-07 | 2018-05-03 | 12.693 | 2,796,011 | -19,045 | 1.05% | 35,490,275 |
| 2018-05-04 | 2018-05-02 | 12.720 | 2,815,056 | -1,493 | 1.06% | 35,807,401 |
| 2018-05-03 | 2018-04-30 | 12.693 | 2,816,549 | -3,735 | 1.06% | 35,750,968 |
| 2018-05-02 | 2018-04-27 | 12.586 | 2,820,284 | -1,120 | 1.06% | 35,496,281 |
| 2018-04-30 | 2018-04-26 | 12.720 | 2,821,404 | +374 | 1.06% | 35,888,147 |
| 2018-04-26 | 2018-04-24 | 12.640 | 2,821,030 | -7,021 | 1.06% | 35,656,758 |
| 2018-04-25 | 2018-04-23 | 12.640 | 2,828,051 | -2,020 | 1.07% | 35,745,501 |
| 2018-04-24 | 2018-04-20 | 12.666 | 2,830,071 | -747 | 1.07% | 35,846,819 |
| 2018-04-23 | 2018-04-19 | 12.425 | 2,830,818 | -14,564 | 1.07% | 35,174,026 |
| 2018-04-20 | 2018-04-18 | 12.318 | 2,845,382 | -4,107 | 1.07% | 35,050,205 |
| 2018-04-17 | 2018-04-13 | 12.184 | 2,849,489 | +2,987 | 1.08% | 34,719,265 |
| 2018-04-16 | 2018-04-12 | 12.291 | 2,846,502 | +6,348 | 1.07% | 34,987,775 |
| 2018-04-13 | 2018-04-11 | 12.184 | 2,840,154 | -10,082 | 1.07% | 34,605,524 |
| 2018-04-12 | 2018-04-10 | 12.184 | 2,850,236 | +10,082 | 1.08% | 34,728,367 |
| 2018-04-10 | 2018-04-06 | 12.077 | 2,840,154 | -3,361 | 1.07% | 34,301,300 |
| 2018-04-09 | 2018-04-04 | 12.024 | 2,843,515 | +33,609 | 1.07% | 34,189,599 |
| 2018-04-06 | 2018-04-03 | 12.050 | 2,809,906 | -7,842 | 1.06% | 33,860,741 |
| 2018-04-04 | 2018-03-29 | 12.050 | 2,817,748 | -2,987 | 1.06% | 33,955,240 |
| 2018-03-29 | 2018-03-27 | 12.024 | 2,820,735 | -4,855 | 1.06% | 33,915,699 |
| 2018-03-23 | 2018-03-21 | 11.997 | 2,825,590 | -7,469 | 1.07% | 33,898,408 |
| 2018-03-19 | 2018-03-15 | 12.050 | 2,833,059 | -1,493 | 1.07% | 34,139,746 |
| 2018-03-14 | 2018-03-12 | 12.158 | 2,834,552 | -2,241 | 1.07% | 34,461,361 |
| 2018-03-13 | 2018-03-09 | 12.158 | 2,836,793 | +3,361 | 1.07% | 34,488,606 |
| 2018-03-12 | 2018-03-08 | 12.050 | 2,833,432 | +18,671 | 1.07% | 34,144,240 |
| 2018-03-08 | 2018-03-06 | 12.050 | 2,814,761 | +18,298 | 1.06% | 33,919,246 |
| 2018-03-01 | 2018-02-27 | 11.890 | 2,796,463 | -2,614 | 1.06% | 33,249,429 |
| 2018-02-28 | 2018-02-26 | 11.890 | 2,799,077 | -7,842 | 1.06% | 33,280,509 |
| 2018-02-27 | 2018-02-23 | 11.836 | 2,806,919 | +14,191 | 1.06% | 33,223,417 |
| 2018-02-26 | 2018-02-22 | 11.756 | 2,792,728 | +373 | 1.05% | 32,831,090 |
| 2018-02-23 | 2018-02-21 | 11.756 | 2,792,355 | -4,063 | 1.05% | 32,826,705 |
| 2018-02-22 | 2018-02-20 | 11.649 | 2,796,418 | +747 | 1.06% | 32,574,930 |
| 2018-02-21 | 2018-02-15 | 11.783 | 2,795,671 | -7,095 | 1.05% | 32,940,553 |
| 2018-02-20 | 2018-02-13 | 11.649 | 2,802,766 | -1,868 | 1.06% | 32,648,877 |
| 2018-02-01 | 2018-01-30 | 11.943 | 2,804,634 | -373 | 1.06% | 33,496,791 |
| 2018-01-31 | 2018-01-29 | 12.077 | 2,805,007 | -1,120 | 1.06% | 33,876,820 |
| 2018-01-30 | 2018-01-26 | 12.050 | 2,806,127 | -4,568 | 1.06% | 33,815,202 |
| 2018-01-29 | 2018-01-25 | 11.890 | 2,810,695 | -1,120 | 1.06% | 33,418,645 |
| 2018-01-26 | 2018-01-24 | 11.783 | 2,811,815 | -2,988 | 1.06% | 33,130,773 |
| 2018-01-25 | 2018-01-23 | 11.917 | 2,814,803 | -4,481 | 1.06% | 33,542,866 |
| 2018-01-24 | 2018-01-22 | 12.050 | 2,819,284 | +3,361 | 1.06% | 33,973,750 |
| 2018-01-23 | 2018-01-19 | 12.131 | 2,815,923 | -1,867 | 1.06% | 34,159,470 |
| 2018-01-17 | 2018-01-15 | 12.024 | 2,817,790 | -2,241 | 1.06% | 33,880,289 |
| 2018-01-16 | 2018-01-12 | 12.211 | 2,820,031 | -747 | 1.06% | 34,435,855 |
| 2018-01-15 | 2018-01-11 | 12.184 | 2,820,778 | -373 | 1.06% | 34,369,440 |
| 2018-01-11 | 2018-01-09 | 11.970 | 2,821,151 | +1,867 | 1.06% | 33,769,607 |
| 2018-01-09 | 2018-01-05 | 11.997 | 2,819,284 | -7,468 | 1.06% | 33,822,756 |
| 2018-01-08 | 2018-01-04 | 11.970 | 2,826,752 | -1,868 | 1.07% | 33,836,651 |
| 2018-01-05 | 2018-01-03 | 11.997 | 2,828,620 | -746 | 1.07% | 33,934,759 |
| 2018-01-04 | 2018-01-02 | 11.890 | 2,829,366 | -9,060 | 1.07% | 33,640,640 |
| 2018-01-03 | 2017-12-29 | 11.997 | 2,838,426 | -8,962 | 1.07% | 34,052,401 |
| 2018-01-02 | 2017-12-28 | 11.997 | 2,847,388 | +1,494 | 1.07% | 34,159,917 |
| 2017-12-20 | 2017-12-18 | 12.158 | 2,845,894 | -1,494 | 1.07% | 34,599,253 |
| 2017-12-19 | 2017-12-15 | 12.184 | 2,847,388 | -2,614 | 1.07% | 34,693,666 |
| 2017-12-18 | 2017-12-14 | 12.265 | 2,850,002 | -7,095 | 1.08% | 34,954,475 |
| 2017-12-15 | 2017-12-13 | 12.318 | 2,857,097 | -8,962 | 1.08% | 35,194,513 |
| 2017-12-14 | 2017-12-12 | 12.184 | 2,866,059 | -7,095 | 1.08% | 34,921,161 |
| 2017-12-13 | 2017-12-11 | 12.184 | 2,873,154 | -3,735 | 1.08% | 35,007,609 |
| 2017-12-12 | 2017-12-08 | 12.291 | 2,876,889 | -9,335 | 1.09% | 35,361,277 |
| 2017-12-11 | 2017-12-07 | 12.184 | 2,886,224 | -5,602 | 1.09% | 35,166,859 |
| 2017-12-08 | 2017-12-06 | 12.291 | 2,891,826 | +3,734 | 1.09% | 35,544,875 |
| 2017-11-27 | 2017-11-23 | 12.399 | 2,888,092 | +24,744 | 1.09% | 35,810,373 |
| 2017-11-24 | 2017-11-22 | 12.426 | 2,863,348 | -740 | 1.09% | 35,580,914 |
| 2017-11-23 | 2017-11-21 | 12.426 | 2,864,088 | -1,111 | 1.09% | 35,590,110 |
| 2017-11-21 | 2017-11-17 | 12.426 | 2,865,199 | -2,221 | 1.09% | 35,603,915 |
| 2017-11-20 | 2017-11-16 | 12.291 | 2,867,420 | -7,404 | 1.09% | 35,244,215 |
| 2017-11-17 | 2017-11-15 | 12.291 | 2,874,824 | -1,110 | 1.09% | 35,335,220 |
| 2017-11-15 | 2017-11-13 | 12.291 | 2,875,934 | -1,111 | 1.09% | 35,348,863 |
| 2017-11-14 | 2017-11-10 | 12.372 | 2,877,045 | -11,105 | 1.09% | 35,595,678 |
| 2017-11-13 | 2017-11-09 | 12.399 | 2,888,150 | -2,221 | 1.10% | 35,811,092 |
| 2017-11-10 | 2017-11-08 | 12.399 | 2,890,371 | -11,106 | 1.10% | 35,838,631 |
| 2017-11-09 | 2017-11-07 | 12.399 | 2,901,477 | -3,701 | 1.10% | 35,976,338 |
| 2017-11-07 | 2017-11-03 | 12.426 | 2,905,178 | -1,851 | 1.11% | 36,100,708 |
| 2017-11-06 | 2017-11-02 | 12.426 | 2,907,029 | -3,702 | 1.11% | 36,123,709 |
| 2017-10-30 | 2017-10-26 | 12.399 | 2,910,731 | -1,626 | 1.11% | 36,091,081 |
| 2017-10-25 | 2017-10-23 | 12.426 | 2,912,357 | -3,702 | 1.11% | 36,189,916 |
| 2017-10-20 | 2017-10-18 | 12.534 | 2,916,059 | -7,774 | 1.11% | 36,551,013 |
| 2017-10-18 | 2017-10-16 | 12.372 | 2,923,833 | -11,845 | 1.11% | 36,174,553 |
| 2017-10-13 | 2017-10-11 | 12.426 | 2,935,678 | +1,110 | 1.12% | 36,479,711 |
| 2017-10-11 | 2017-10-09 | 12.399 | 2,934,568 | -2,961 | 1.12% | 36,386,644 |
| 2017-10-10 | 2017-10-06 | 12.399 | 2,937,529 | -8,144 | 1.12% | 36,423,358 |
| 2017-10-09 | 2017-10-04 | 12.453 | 2,945,673 | -1,111 | 1.12% | 36,683,486 |
| 2017-10-06 | 2017-10-03 | 12.507 | 2,946,784 | +3,702 | 1.12% | 36,856,529 |
| 2017-10-04 | 2017-09-29 | 12.507 | 2,943,082 | +1,481 | 1.12% | 36,810,226 |
| 2017-09-26 | 2017-09-22 | 12.507 | 2,941,601 | -3,702 | 1.12% | 36,791,703 |
| 2017-09-25 | 2017-09-21 | 12.534 | 2,945,303 | -1,481 | 1.12% | 36,917,569 |
| 2017-09-21 | 2017-09-19 | 12.615 | 2,946,784 | +3,702 | 1.12% | 37,174,944 |
| 2017-09-19 | 2017-09-15 | 12.669 | 2,943,082 | -6,737 | 1.12% | 37,287,249 |
| 2017-09-18 | 2017-09-14 | 12.642 | 2,949,819 | -1,111 | 1.12% | 37,292,917 |
| 2017-09-15 | 2017-09-13 | 12.588 | 2,950,930 | -740 | 1.12% | 37,147,532 |
| 2017-09-14 | 2017-09-12 | 12.588 | 2,951,670 | -1,851 | 1.12% | 37,156,847 |
| 2017-09-13 | 2017-09-11 | 12.669 | 2,953,521 | -1,851 | 1.12% | 37,419,505 |
| 2017-09-12 | 2017-09-08 | 12.561 | 2,955,372 | +2,221 | 1.12% | 37,123,614 |
| 2017-09-08 | 2017-09-06 | 12.561 | 2,953,151 | +11,105 | 1.12% | 37,095,715 |
| 2017-09-07 | 2017-09-05 | 12.507 | 2,942,046 | +7,404 | 1.12% | 36,797,269 |
| 2017-09-04 | 2017-08-31 | 12.642 | 2,934,642 | -4,679 | 1.12% | 37,101,043 |
| 2017-09-01 | 2017-08-30 | 12.696 | 2,939,321 | -6,293 | 1.12% | 37,319,001 |
| 2017-08-30 | 2017-08-28 | 12.750 | 2,945,614 | +5,552 | 1.12% | 37,558,044 |
| 2017-08-28 | 2017-08-24 | 12.805 | 2,940,062 | -2,623 | 1.12% | 37,646,098 |
| 2017-08-25 | 2017-08-22 | 12.832 | 2,942,685 | +15,918 | 1.12% | 37,759,177 |
| 2017-08-24 | 2017-08-21 | 12.805 | 2,926,767 | -2,036 | 1.11% | 37,475,862 |
| 2017-08-22 | 2017-08-18 | 12.832 | 2,928,803 | -1,851 | 1.11% | 37,581,050 |
| 2017-08-16 | 2017-08-14 | 12.832 | 2,930,654 | -1,851 | 1.12% | 37,604,801 |
| 2017-08-15 | 2017-08-11 | 12.805 | 2,932,505 | -7,403 | 1.12% | 37,549,334 |
| 2017-08-11 | 2017-08-09 | 12.832 | 2,939,908 | +267,567 | 1.12% | 37,723,544 |
| 2017-08-10 | 2017-08-08 | 12.832 | 2,672,341 | -1,481 | 1.12% | 34,290,248 |
| 2017-08-09 | 2017-08-07 | 12.832 | 2,673,822 | -1,851 | 1.12% | 34,309,251 |
| 2017-07-31 | 2017-07-27 | 16.136 | 2,675,673 | -16,658 | 1.12% | 43,175,225 |
| 2017-07-28 | 2017-07-26 | 16.106 | 2,692,331 | +259,858 | 1.13% | 43,363,420 |
| 2017-07-27 | 2017-07-25 | 16.166 | 2,432,473 | -7,348 | 1.13% | 39,323,720 |
| 2017-07-26 | 2017-07-24 | 16.106 | 2,439,821 | -1,002 | 1.13% | 39,296,425 |
| 2017-07-25 | 2017-07-21 | 15.807 | 2,440,823 | -3,341 | 1.13% | 38,581,847 |
| 2017-07-24 | 2017-07-20 | 15.807 | 2,444,164 | -6,680 | 1.13% | 38,634,658 |
| 2017-07-18 | 2017-07-14 | 15.687 | 2,450,844 | -668 | 1.14% | 38,446,761 |
| 2017-06-30 | 2017-06-28 | 15.508 | 2,451,512 | +2,338 | 1.14% | 38,016,890 |
| 2017-06-29 | 2017-06-27 | 15.508 | 2,449,174 | -668 | 1.14% | 37,980,633 |
| 2017-06-28 | 2017-06-26 | 15.508 | 2,449,842 | -3,341 | 1.14% | 37,990,993 |
| 2017-06-26 | 2017-06-22 | 15.508 | 2,453,183 | -2,004 | 1.14% | 38,042,803 |
| 2017-06-23 | 2017-06-21 | 15.567 | 2,455,187 | -2,338 | 1.14% | 38,220,884 |
| 2017-06-21 | 2017-06-19 | 15.388 | 2,457,525 | +1,670 | 1.14% | 37,815,850 |
| 2017-06-20 | 2017-06-16 | 15.268 | 2,455,855 | +1,336 | 1.14% | 37,496,066 |
| 2017-06-13 | 2017-06-09 | 15.567 | 2,454,519 | +1,002 | 1.14% | 38,210,485 |
| 2017-06-09 | 2017-06-07 | 15.567 | 2,453,517 | +1,003 | 1.14% | 38,194,886 |
| 2017-06-08 | 2017-06-06 | 15.358 | 2,452,514 | -3,675 | 1.14% | 37,665,320 |
| 2017-06-07 | 2017-06-05 | 15.238 | 2,456,189 | -13,598 | 1.14% | 37,427,634 |
| 2017-06-06 | 2017-06-02 | 15.118 | 2,469,787 | -11,023 | 1.15% | 37,339,086 |
| 2017-06-02 | 2017-05-31 | 14.789 | 2,480,810 | +1,336 | 1.15% | 36,688,779 |
| 2017-05-29 | 2017-05-25 | 14.669 | 2,479,474 | +1,670 | 1.15% | 36,372,106 |
| 2017-05-26 | 2017-05-24 | 14.909 | 2,477,804 | -4,008 | 1.15% | 36,941,038 |
| 2017-05-24 | 2017-05-22 | 14.669 | 2,481,812 | +9,019 | 1.15% | 36,406,402 |
| 2017-05-19 | 2017-05-17 | 14.729 | 2,472,793 | +13,361 | 1.15% | 36,422,158 |
| 2017-05-18 | 2017-05-16 | 14.669 | 2,459,432 | +32,401 | 1.14% | 36,078,104 |
| 2017-05-17 | 2017-05-15 | 14.579 | 2,427,031 | -334 | 1.13% | 35,384,828 |
| 2017-05-16 | 2017-05-12 | 14.669 | 2,427,365 | -668 | 1.13% | 35,607,704 |
| 2017-05-15 | 2017-05-11 | 14.639 | 2,428,033 | +6,680 | 1.13% | 35,544,814 |
| 2017-05-12 | 2017-05-10 | 14.550 | 2,421,353 | +3,341 | 1.12% | 35,229,557 |
| 2017-05-11 | 2017-05-09 | 14.460 | 2,418,012 | +14,363 | 1.12% | 34,963,781 |
| 2017-05-10 | 2017-05-08 | 14.370 | 2,403,649 | -668 | 1.12% | 34,540,219 |
| 2017-05-08 | 2017-05-04 | 14.430 | 2,404,317 | +8,687 | 1.12% | 34,693,776 |
| 2017-05-05 | 2017-05-02 | 14.669 | 2,395,630 | +41,253 | 1.11% | 35,142,174 |
| 2017-05-04 | 2017-04-28 | 14.011 | 2,354,377 | -334 | 1.09% | 32,986,380 |
| 2017-04-25 | 2017-04-21 | 14.071 | 2,354,711 | -1,670 | 1.09% | 33,132,047 |
| 2017-04-24 | 2017-04-20 | 14.011 | 2,356,381 | -334 | 1.09% | 33,014,458 |
| 2017-04-21 | 2017-04-19 | 14.071 | 2,356,715 | +13,027 | 1.09% | 33,160,245 |
| 2017-04-20 | 2017-04-18 | 14.011 | 2,343,688 | -668 | 1.09% | 32,836,620 |
| 2017-04-19 | 2017-04-13 | 14.071 | 2,344,356 | -7,185 | 1.09% | 32,986,347 |
| 2017-04-18 | 2017-04-12 | 14.041 | 2,351,541 | -2,005 | 1.09% | 33,017,045 |
| 2017-04-13 | 2017-04-11 | 14.071 | 2,353,546 | -3,006 | 1.09% | 33,115,655 |
| 2017-04-12 | 2017-04-10 | 14.041 | 2,356,552 | +1,002 | 1.09% | 33,087,402 |
| 2017-04-11 | 2017-04-07 | 14.071 | 2,355,550 | -5,678 | 1.09% | 33,143,853 |
| 2017-04-07 | 2017-04-05 | 14.130 | 2,361,228 | -4,009 | 1.10% | 33,365,123 |
| 2017-04-06 | 2017-04-03 | 14.041 | 2,365,237 | -7,014 | 1.10% | 33,209,345 |
| 2017-03-28 | 2017-03-24 | 14.220 | 2,372,251 | +1,670 | 1.10% | 33,733,939 |
| 2017-03-24 | 2017-03-22 | 14.011 | 2,370,581 | +4,676 | 1.10% | 33,213,409 |
| 2017-03-23 | 2017-03-21 | 14.011 | 2,365,905 | -3,340 | 1.10% | 33,147,895 |
| 2017-03-22 | 2017-03-20 | 14.011 | 2,369,245 | -1,336 | 1.10% | 33,194,691 |
| 2017-03-20 | 2017-03-16 | 14.011 | 2,370,581 | -334 | 1.10% | 33,213,409 |
| 2017-03-08 | 2017-03-06 | 14.130 | 2,370,915 | -2,338 | 1.10% | 33,502,004 |
| 2017-03-02 | 2017-02-28 | 14.011 | 2,373,253 | -1,671 | 1.10% | 33,250,846 |
| 2017-02-24 | 2017-02-22 | 14.011 | 2,374,924 | -1,670 | 1.10% | 33,274,258 |
| 2017-02-22 | 2017-02-20 | 13.981 | 2,376,594 | -334 | 1.10% | 33,226,506 |
| 2017-02-21 | 2017-02-17 | 14.011 | 2,376,928 | +1,670 | 1.10% | 33,302,335 |
| 2017-02-16 | 2017-02-14 | 13.981 | 2,375,258 | -1,670 | 1.10% | 33,207,828 |
| 2017-02-15 | 2017-02-13 | 14.011 | 2,376,928 | -334 | 1.10% | 33,302,335 |
| 2017-02-14 | 2017-02-10 | 14.011 | 2,377,262 | -2,338 | 1.10% | 33,307,014 |
| 2017-02-13 | 2017-02-09 | 13.951 | 2,379,600 | -7,015 | 1.10% | 33,197,294 |
| 2017-02-10 | 2017-02-08 | 13.981 | 2,386,615 | -6,860 | 1.11% | 33,366,607 |
| 2017-02-09 | 2017-02-07 | 14.041 | 2,393,475 | +17,369 | 1.11% | 33,605,824 |
| 2017-02-08 | 2017-02-06 | 13.921 | 2,376,106 | -4,342 | 1.10% | 33,077,415 |
| 2017-02-07 | 2017-02-03 | 13.861 | 2,380,448 | -3,006 | 1.10% | 32,995,331 |
| 2017-02-06 | 2017-02-02 | 13.651 | 2,383,454 | +3,340 | 1.11% | 32,537,518 |
| 2017-02-02 | 2017-01-27 | 13.981 | 2,380,114 | -1,670 | 1.10% | 33,275,719 |
| 2017-02-01 | 2017-01-25 | 14.041 | 2,381,784 | -3,675 | 1.11% | 33,441,675 |
| 2017-01-26 | 2017-01-24 | 13.771 | 2,385,459 | -3,340 | 1.11% | 32,850,546 |
| 2017-01-25 | 2017-01-23 | 14.041 | 2,388,799 | -2,338 | 1.11% | 33,540,170 |
| 2017-01-18 | 2017-01-16 | 13.562 | 2,391,137 | +1,336 | 1.11% | 32,427,649 |
| 2017-01-17 | 2017-01-13 | 13.681 | 2,389,801 | -1,670 | 1.11% | 32,695,708 |
| 2017-01-16 | 2017-01-12 | 13.951 | 2,391,471 | -1,336 | 1.11% | 33,362,904 |
| 2017-01-13 | 2017-01-11 | 14.011 | 2,392,807 | -334 | 1.11% | 33,524,810 |
| 2017-01-11 | 2017-01-09 | 14.071 | 2,393,141 | -1,671 | 1.11% | 33,672,778 |
| 2017-01-06 | 2017-01-04 | 13.771 | 2,394,812 | -3,674 | 1.11% | 32,979,348 |
| 2017-01-05 | 2017-01-03 | 13.741 | 2,398,486 | -1,002 | 1.11% | 32,958,139 |
| 2016-12-29 | 2016-12-23 | 13.831 | 2,399,488 | -668 | 1.11% | 33,187,410 |
| 2016-12-21 | 2016-12-19 | 13.891 | 2,400,156 | -1,336 | 1.11% | 33,340,358 |
| 2016-12-16 | 2016-12-14 | 13.981 | 2,401,492 | -6,681 | 1.11% | 33,574,599 |
| 2016-12-14 | 2016-12-12 | 13.981 | 2,408,173 | -1,336 | 1.12% | 33,668,004 |
| 2016-12-13 | 2016-12-09 | 14.071 | 2,409,509 | -6,681 | 1.12% | 33,903,085 |
| 2016-12-07 | 2016-12-05 | 14.071 | 2,416,190 | -4,008 | 1.12% | 33,997,090 |
| 2016-12-05 | 2016-12-01 | 14.190 | 2,420,198 | -1,002 | 1.12% | 34,343,302 |
| 2016-12-01 | 2016-11-29 | 14.160 | 2,421,200 | +4,008 | 1.12% | 34,285,036 |
| 2016-11-30 | 2016-11-28 | 14.071 | 2,417,192 | -888 | 1.12% | 34,011,189 |
| 2016-11-28 | 2016-11-24 | 14.342 | 2,418,080 | +20,449 | 1.12% | 34,678,905 |
| 2016-11-25 | 2016-11-23 | 14.462 | 2,397,631 | -1,097 | 1.12% | 34,675,199 |
| 2016-11-24 | 2016-11-22 | 14.342 | 2,398,728 | -3,312 | 1.12% | 34,401,368 |
| 2016-11-22 | 2016-11-18 | 14.492 | 2,402,040 | -3,312 | 1.12% | 34,811,487 |
| 2016-11-18 | 2016-11-16 | 14.674 | 2,405,352 | -11,570 | 1.13% | 35,295,230 |
| 2016-11-16 | 2016-11-14 | 14.553 | 2,416,922 | +1,988 | 1.13% | 35,173,110 |
| 2016-11-14 | 2016-11-10 | 14.794 | 2,414,934 | +6,624 | 1.13% | 35,727,485 |
| 2016-11-11 | 2016-11-09 | 14.523 | 2,408,310 | -6,956 | 1.13% | 34,975,068 |
| 2016-11-09 | 2016-11-07 | 14.160 | 2,415,266 | +9,274 | 1.13% | 34,201,009 |
| 2016-11-07 | 2016-11-03 | 14.100 | 2,405,992 | -2,318 | 1.13% | 33,924,399 |
| 2016-11-04 | 2016-11-02 | 14.160 | 2,408,310 | -6,065 | 1.13% | 34,102,509 |
| 2016-11-02 | 2016-10-31 | 14.130 | 2,414,375 | -2,649 | 1.13% | 34,115,495 |
| 2016-11-01 | 2016-10-28 | 13.889 | 2,417,024 | +2,649 | 1.13% | 33,569,115 |
| 2016-10-27 | 2016-10-25 | 13.889 | 2,414,375 | +1,325 | 1.13% | 33,532,324 |
| 2016-10-26 | 2016-10-24 | 14.130 | 2,413,050 | -2,383 | 1.13% | 34,096,773 |
| 2016-10-25 | 2016-10-20 | 14.040 | 2,415,433 | +21,860 | 1.13% | 33,911,660 |
| 2016-10-24 | 2016-10-19 | 14.040 | 2,393,573 | -2,318 | 1.12% | 33,604,755 |
| 2016-10-20 | 2016-10-18 | 14.040 | 2,395,891 | -1,988 | 1.12% | 33,637,299 |
| 2016-10-19 | 2016-10-17 | 14.040 | 2,397,879 | -4,968 | 1.12% | 33,665,209 |
| 2016-10-18 | 2016-10-14 | 13.919 | 2,402,847 | -1,325 | 1.12% | 33,444,765 |
| 2016-10-13 | 2016-10-11 | 14.130 | 2,404,172 | -3,700 | 1.12% | 33,971,325 |
| 2016-10-12 | 2016-10-07 | 14.100 | 2,407,872 | -1,656 | 1.13% | 33,950,907 |
| 2016-10-11 | 2016-10-06 | 14.070 | 2,409,528 | +28,484 | 1.13% | 33,901,506 |
| 2016-10-07 | 2016-10-05 | 14.160 | 2,381,044 | +2,650 | 1.11% | 33,716,413 |
| 2016-10-06 | 2016-10-04 | 14.160 | 2,378,394 | +1,987 | 1.11% | 33,678,888 |
| 2016-10-05 | 2016-10-03 | 14.130 | 2,376,407 | -2,650 | 1.11% | 33,579,002 |
| 2016-09-29 | 2016-09-27 | 14.130 | 2,379,057 | -1,987 | 1.11% | 33,616,446 |
| 2016-09-28 | 2016-09-26 | 14.100 | 2,381,044 | -993 | 1.11% | 33,572,633 |
| 2016-09-21 | 2016-09-19 | 14.130 | 2,382,037 | +16,560 | 1.11% | 33,658,554 |
| 2016-09-15 | 2016-09-13 | 14.130 | 2,365,477 | -1,656 | 1.11% | 33,424,559 |
| 2016-09-14 | 2016-09-12 | 14.100 | 2,367,133 | -994 | 1.11% | 33,376,488 |
| 2016-09-13 | 2016-09-09 | 14.130 | 2,368,127 | +663 | 1.11% | 33,462,004 |
| 2016-09-09 | 2016-09-07 | 14.130 | 2,367,464 | -2,319 | 1.11% | 33,452,636 |
| 2016-09-08 | 2016-09-06 | 14.342 | 2,369,783 | -9,936 | 1.11% | 33,986,253 |
| 2016-09-07 | 2016-09-05 | 14.342 | 2,379,719 | -3,312 | 1.11% | 34,128,751 |
| 2016-09-06 | 2016-09-02 | 14.040 | 2,383,031 | -3,312 | 1.12% | 33,456,750 |
| 2016-09-01 | 2016-08-30 | 13.889 | 2,386,343 | -1,987 | 1.12% | 33,142,999 |
| 2016-08-31 | 2016-08-29 | 13.677 | 2,388,330 | +2,649 | 1.12% | 32,665,826 |
| 2016-08-30 | 2016-08-26 | 14.040 | 2,385,681 | -2,649 | 1.12% | 33,493,955 |
| 2016-08-26 | 2016-08-24 | 14.009 | 2,388,330 | -3,312 | 1.12% | 33,459,035 |
| 2016-08-25 | 2016-08-23 | 13.738 | 2,391,642 | +1,324 | 1.12% | 32,855,545 |
| 2016-08-23 | 2016-08-19 | 13.798 | 2,390,318 | -331 | 1.12% | 32,981,696 |
| 2016-08-22 | 2016-08-18 | 13.889 | 2,390,649 | +994 | 1.12% | 33,202,803 |
| 2016-08-16 | 2016-08-12 | 13.858 | 2,389,655 | +215,947 | 1.12% | 33,116,848 |
| 2016-08-15 | 2016-08-11 | 13.889 | 2,173,708 | +2,649 | 1.12% | 30,189,793 |
| 2016-08-12 | 2016-08-10 | 14.009 | 2,171,059 | -1,656 | 1.12% | 30,415,202 |
| 2016-08-10 | 2016-08-08 | 13.587 | 2,172,715 | +13,248 | 1.12% | 29,520,002 |
| 2016-08-03 | 2016-07-29 | 18.068 | 2,159,467 | -1,987 | 1.11% | 39,017,828 |
| 2016-08-01 | 2016-07-28 | 16.563 | 2,161,454 | +214,550 | 1.11% | 35,799,252 |
| 2016-07-29 | 2016-07-27 | 16.529 | 1,946,904 | +1,525 | 1.11% | 32,180,608 |
| 2016-07-27 | 2016-07-25 | 16.529 | 1,945,379 | +41,841 | 1.11% | 32,155,401 |
| 2016-07-26 | 2016-07-22 | 16.395 | 1,903,538 | +11,955 | 1.09% | 31,209,038 |
| 2016-07-25 | 2016-07-21 | 16.563 | 1,891,583 | +1,793 | 1.08% | 31,329,492 |
| 2016-07-20 | 2016-07-18 | 16.563 | 1,889,790 | -8,827 | 1.08% | 31,299,796 |
| 2016-07-18 | 2016-07-14 | 16.395 | 1,898,617 | -2,391 | 1.08% | 31,128,357 |
| 2016-07-14 | 2016-07-12 | 16.362 | 1,901,008 | -896 | 1.08% | 31,103,951 |
| 2016-07-13 | 2016-07-11 | 16.362 | 1,901,904 | -1,793 | 1.08% | 31,118,611 |
| 2016-07-12 | 2016-07-08 | 16.395 | 1,903,697 | -299 | 1.09% | 31,211,645 |
| 2016-07-11 | 2016-07-07 | 16.395 | 1,903,996 | -3,288 | 1.09% | 31,216,547 |
| 2016-07-08 | 2016-07-06 | 16.429 | 1,907,284 | -2,989 | 1.09% | 31,334,272 |
| 2016-07-06 | 2016-07-04 | 16.429 | 1,910,273 | -1,793 | 1.09% | 31,383,378 |
| 2016-06-30 | 2016-06-28 | 16.395 | 1,912,066 | -2,988 | 1.09% | 31,348,857 |
| 2016-06-29 | 2016-06-27 | 16.529 | 1,915,054 | -299 | 1.09% | 31,654,155 |
| 2016-06-27 | 2016-06-23 | 16.395 | 1,915,353 | -1,495 | 1.09% | 31,402,749 |
| 2016-06-23 | 2016-06-21 | 16.462 | 1,916,848 | +2,989 | 1.09% | 31,555,534 |
| 2016-06-22 | 2016-06-20 | 16.696 | 1,913,859 | -2,989 | 1.09% | 31,954,589 |
| 2016-06-17 | 2016-06-15 | 16.362 | 1,916,848 | -8,069 | 1.09% | 31,363,122 |
| 2016-06-16 | 2016-06-14 | 16.462 | 1,924,917 | +1,196 | 1.10% | 31,688,368 |
| 2016-06-15 | 2016-06-13 | 16.462 | 1,923,721 | +2,689 | 1.10% | 31,668,679 |
| 2016-06-14 | 2016-06-10 | 16.462 | 1,921,032 | +21,220 | 1.10% | 31,624,412 |
| 2016-06-10 | 2016-06-07 | 16.529 | 1,899,812 | +299 | 1.08% | 31,402,219 |
| 2016-06-07 | 2016-06-03 | 16.362 | 1,899,513 | -2,989 | 1.08% | 31,079,490 |
| 2016-06-06 | 2016-06-02 | 16.496 | 1,902,502 | +2,690 | 1.09% | 31,383,025 |
| 2016-06-03 | 2016-06-01 | 16.462 | 1,899,812 | -4,250 | 1.08% | 31,275,084 |
| 2016-06-02 | 2016-05-31 | 15.994 | 1,904,062 | -597 | 1.09% | 30,453,116 |
| 2016-06-01 | 2016-05-30 | 15.760 | 1,904,659 | -2,122 | 1.09% | 30,016,559 |
| 2016-05-31 | 2016-05-27 | 15.893 | 1,906,781 | -4,185 | 1.09% | 30,305,202 |
| 2016-05-30 | 2016-05-26 | 15.893 | 1,910,966 | -3,586 | 1.09% | 30,371,716 |
| 2016-05-27 | 2016-05-25 | 15.893 | 1,914,552 | -2,391 | 1.09% | 30,428,709 |
| 2016-05-24 | 2016-05-20 | 15.726 | 1,916,943 | -5,380 | 1.09% | 30,146,008 |
| 2016-05-23 | 2016-05-19 | 15.860 | 1,922,323 | -1,494 | 1.10% | 30,487,896 |
| 2016-05-19 | 2016-05-17 | 16.061 | 1,923,817 | -1,494 | 1.10% | 30,897,814 |
| 2016-05-18 | 2016-05-16 | 15.994 | 1,925,311 | -897 | 1.10% | 30,792,968 |
| 2016-05-17 | 2016-05-13 | 15.726 | 1,926,208 | -1,195 | 1.10% | 30,291,710 |
| 2016-05-13 | 2016-05-11 | 15.659 | 1,927,403 | -1,495 | 1.10% | 30,181,522 |
| 2016-05-11 | 2016-05-09 | 15.559 | 1,928,898 | -2,689 | 1.10% | 30,011,311 |
| 2016-05-09 | 2016-05-05 | 15.592 | 1,931,587 | +5,977 | 1.10% | 30,117,779 |
| 2016-05-06 | 2016-05-04 | 15.525 | 1,925,610 | -598 | 1.10% | 29,895,724 |
| 2016-05-05 | 2016-05-03 | 15.157 | 1,926,208 | +19,128 | 1.10% | 29,196,053 |
| 2016-05-04 | 2016-04-29 | 15.191 | 1,907,080 | +896 | 1.09% | 28,969,935 |
| 2016-05-03 | 2016-04-28 | 14.689 | 1,906,184 | -299 | 1.09% | 27,999,617 |
| 2016-04-22 | 2016-04-20 | 15.793 | 1,906,483 | +897 | 1.09% | 30,109,094 |
| 2016-04-19 | 2016-04-15 | 15.693 | 1,905,586 | +2,989 | 1.09% | 29,903,647 |
| 2016-04-14 | 2016-04-12 | 15.826 | 1,902,597 | +2,988 | 1.09% | 30,111,383 |
| 2016-04-13 | 2016-04-11 | 15.726 | 1,899,609 | -5,678 | 1.08% | 29,873,412 |
| 2016-04-11 | 2016-04-07 | 16.027 | 1,905,287 | -1,793 | 1.09% | 30,536,459 |
| 2016-04-08 | 2016-04-06 | 15.826 | 1,907,080 | -598 | 1.09% | 30,182,333 |
| 2016-04-07 | 2016-04-05 | 15.994 | 1,907,678 | -598 | 1.09% | 30,510,950 |
| 2016-04-01 | 2016-03-30 | 15.994 | 1,908,276 | -3,586 | 1.09% | 30,520,514 |
| 2016-03-24 | 2016-03-22 | 16.328 | 1,911,862 | -2,092 | 1.09% | 31,217,572 |
| 2016-03-17 | 2016-03-15 | 16.295 | 1,913,954 | -1,793 | 1.09% | 31,187,690 |
| 2016-03-15 | 2016-03-11 | 15.994 | 1,915,747 | -2,989 | 1.09% | 30,640,003 |
| 2016-03-14 | 2016-03-10 | 15.893 | 1,918,736 | -12,254 | 1.09% | 30,495,207 |
| 2016-03-11 | 2016-03-09 | 16.061 | 1,930,990 | +2,989 | 1.10% | 31,013,017 |
| 2016-03-10 | 2016-03-08 | 15.927 | 1,928,001 | -6,575 | 1.10% | 30,706,970 |
| 2016-03-09 | 2016-03-07 | 15.994 | 1,934,576 | -2,092 | 1.10% | 30,941,150 |
| 2016-03-08 | 2016-03-04 | 16.128 | 1,936,668 | -5,977 | 1.10% | 31,233,811 |
| 2016-03-07 | 2016-03-03 | 16.161 | 1,942,645 | -598 | 1.11% | 31,395,206 |
| 2016-02-25 | 2016-02-23 | 15.726 | 1,943,243 | -3,587 | 1.11% | 30,559,604 |
| 2016-02-24 | 2016-02-22 | 15.793 | 1,946,830 | -5,678 | 1.11% | 30,746,295 |
| 2016-02-23 | 2016-02-19 | 16.128 | 1,952,508 | -13,449 | 1.11% | 31,489,272 |
| 2016-02-22 | 2016-02-18 | 16.395 | 1,965,957 | -10,460 | 1.12% | 32,232,415 |
| 2016-02-19 | 2016-02-17 | 16.496 | 1,976,417 | -1,196 | 1.13% | 32,602,301 |
| 2016-02-18 | 2016-02-16 | 16.529 | 1,977,613 | -299 | 1.13% | 32,688,201 |
| 2016-02-17 | 2016-02-15 | 16.529 | 1,977,912 | -1,195 | 1.13% | 32,693,143 |
| 2016-02-15 | 2016-02-11 | 16.563 | 1,979,107 | -1,793 | 1.13% | 32,779,116 |
| 2016-02-12 | 2016-02-05 | 16.395 | 1,980,900 | -10,760 | 1.13% | 32,477,410 |
| 2016-02-11 | 2016-02-04 | 15.458 | 1,991,660 | -8,368 | 1.14% | 30,787,891 |
| 2016-02-05 | 2016-02-03 | 15.458 | 2,000,028 | -5,081 | 1.14% | 30,917,247 |
| 2016-02-04 | 2016-02-02 | 15.492 | 2,005,109 | -4,184 | 1.14% | 31,062,881 |
| 2016-02-03 | 2016-02-01 | 15.592 | 2,009,293 | -20,621 | 1.15% | 31,329,390 |
| 2016-02-02 | 2016-01-29 | 15.793 | 2,029,914 | -30,784 | 1.16% | 32,058,441 |
| 2016-02-01 | 2016-01-28 | 15.860 | 2,060,698 | +1,794 | 1.18% | 32,682,513 |
| 2016-01-29 | 2016-01-27 | 15.893 | 2,058,904 | -598 | 1.17% | 32,722,951 |
| 2016-01-22 | 2016-01-20 | 15.693 | 2,059,502 | -2,989 | 1.17% | 32,318,993 |
| 2016-01-21 | 2016-01-19 | 16.395 | 2,062,491 | -299 | 1.18% | 33,815,117 |
| 2016-01-19 | 2016-01-15 | 16.462 | 2,062,790 | -2,092 | 1.18% | 33,958,060 |
| 2016-01-15 | 2016-01-13 | 16.563 | 2,064,882 | -299 | 1.18% | 34,199,771 |
| 2016-01-14 | 2016-01-12 | 16.596 | 2,065,181 | -299 | 1.18% | 34,273,823 |
| 2016-01-13 | 2016-01-11 | 16.629 | 2,065,480 | -1,494 | 1.18% | 34,347,896 |
| 2016-01-12 | 2016-01-08 | 16.663 | 2,066,974 | -2,690 | 1.18% | 34,441,901 |
| 2016-01-11 | 2016-01-07 | 16.395 | 2,069,664 | -3,586 | 1.18% | 33,932,721 |
| 2016-01-08 | 2016-01-06 | 16.730 | 2,073,250 | -3,586 | 1.18% | 34,685,219 |
| 2016-01-07 | 2016-01-05 | 16.797 | 2,076,836 | -2,093 | 1.18% | 34,884,193 |
| 2016-01-06 | 2016-01-04 | 16.864 | 2,078,929 | -6,276 | 1.19% | 35,058,469 |
| 2016-01-05 | 2015-12-31 | 16.864 | 2,085,205 | -1,494 | 1.19% | 35,164,306 |
| 2016-01-04 | 2015-12-29 | 16.763 | 2,086,699 | +1,793 | 1.19% | 34,980,039 |
| 2015-12-30 | 2015-12-28 | 16.964 | 2,084,906 | +7,472 | 1.19% | 35,368,545 |
| 2015-12-22 | 2015-12-18 | 17.131 | 2,077,434 | -5,679 | 1.18% | 35,589,342 |
| 2015-12-21 | 2015-12-17 | 16.931 | 2,083,113 | -299 | 1.19% | 35,268,428 |
| 2015-12-18 | 2015-12-16 | 16.696 | 2,083,412 | -1,793 | 1.19% | 34,785,517 |
| 2015-12-17 | 2015-12-15 | 16.897 | 2,085,205 | +190,081 | 1.19% | 35,234,077 |
| 2015-12-14 | 2015-12-10 | 17.131 | 1,895,124 | -4,483 | 1.19% | 32,466,117 |
| 2015-12-11 | 2015-12-09 | 17.165 | 1,899,607 | -1,495 | 1.19% | 32,606,477 |
| 2015-12-10 | 2015-12-08 | 17.198 | 1,901,102 | -299 | 1.19% | 32,695,749 |
| 2015-12-09 | 2015-12-07 | 17.399 | 1,901,401 | -299 | 1.19% | 33,082,614 |
| 2015-12-04 | 2015-12-02 | 17.533 | 1,901,700 | -2,092 | 1.19% | 33,342,338 |
| 2015-12-02 | 2015-11-30 | 21.496 | 1,903,792 | +187,725 | 1.19% | 40,923,583 |
| 2015-12-01 | 2015-11-27 | 21.088 | 1,716,067 | +1,349 | 1.19% | 36,188,674 |
| 2015-11-30 | 2015-11-26 | 20.940 | 1,714,718 | -1,619 | 1.19% | 35,906,024 |
| 2015-11-27 | 2015-11-25 | 21.125 | 1,716,337 | +4,237 | 1.19% | 36,257,978 |
| 2015-11-26 | 2015-11-24 | 20.755 | 1,712,100 | -8,419 | 1.19% | 35,533,936 |
| 2015-11-25 | 2015-11-23 | 20.680 | 1,720,519 | -15,379 | 1.20% | 35,581,138 |
| 2015-11-24 | 2015-11-20 | 20.569 | 1,735,898 | -6,881 | 1.21% | 35,706,176 |
| 2015-11-23 | 2015-11-19 | 20.199 | 1,742,779 | -9,444 | 1.21% | 35,201,809 |
| 2015-11-20 | 2015-11-18 | 19.865 | 1,752,223 | -1,618 | 1.22% | 34,808,101 |
| 2015-11-17 | 2015-11-13 | 19.939 | 1,753,841 | +809 | 1.22% | 34,970,243 |
| 2015-11-16 | 2015-11-12 | 19.643 | 1,753,032 | -540 | 1.22% | 34,434,349 |
| 2015-11-13 | 2015-11-11 | 20.013 | 1,753,572 | -12,142 | 1.22% | 35,094,861 |
| 2015-11-12 | 2015-11-10 | 19.976 | 1,765,714 | -5,126 | 1.23% | 35,272,422 |
| 2015-11-11 | 2015-11-09 | 19.976 | 1,770,840 | -270 | 1.23% | 35,374,821 |
| 2015-11-10 | 2015-11-06 | 20.384 | 1,771,110 | -1,619 | 1.23% | 36,102,260 |
| 2015-11-09 | 2015-11-05 | 20.384 | 1,772,729 | -13,491 | 1.23% | 36,135,261 |
| 2015-11-06 | 2015-11-04 | 20.162 | 1,786,220 | -4,047 | 1.24% | 36,013,059 |
| 2015-11-05 | 2015-11-03 | 19.643 | 1,790,267 | -9,444 | 1.24% | 35,165,746 |
| 2015-11-03 | 2015-10-30 | 18.531 | 1,799,711 | -2,158 | 1.25% | 33,350,238 |
| 2015-10-29 | 2015-10-27 | 18.531 | 1,801,869 | -1,080 | 1.25% | 33,390,228 |
| 2015-10-26 | 2015-10-22 | 18.494 | 1,802,949 | -81 | 1.25% | 33,343,420 |
| 2015-10-23 | 2015-10-20 | 18.790 | 1,803,030 | -3,103 | 1.25% | 33,879,506 |
| 2015-10-20 | 2015-10-16 | 18.864 | 1,806,133 | +16,190 | 1.26% | 34,071,690 |
| 2015-10-19 | 2015-10-15 | 18.902 | 1,789,943 | -540 | 1.24% | 33,832,613 |
| 2015-10-16 | 2015-10-14 | 18.790 | 1,790,483 | -809 | 1.24% | 33,643,744 |
| 2015-10-15 | 2015-10-13 | 18.864 | 1,791,292 | -1,350 | 1.24% | 33,791,723 |
| 2015-10-14 | 2015-10-12 | 18.716 | 1,792,642 | -269 | 1.25% | 33,551,436 |
| 2015-10-13 | 2015-10-09 | 18.902 | 1,792,911 | -810 | 1.25% | 33,888,712 |
| 2015-10-12 | 2015-10-08 | 18.716 | 1,793,721 | -1,619 | 1.25% | 33,571,630 |
| 2015-10-09 | 2015-10-07 | 18.679 | 1,795,340 | -3,777 | 1.25% | 33,535,393 |
| 2015-10-08 | 2015-10-06 | 18.679 | 1,799,117 | -1,080 | 1.25% | 33,605,944 |
| 2015-10-07 | 2015-10-05 | 18.679 | 1,800,197 | +270 | 1.25% | 33,626,118 |
| 2015-10-06 | 2015-10-02 | 18.716 | 1,799,927 | +270 | 1.25% | 33,687,783 |
| 2015-10-05 | 2015-09-30 | 18.716 | 1,799,657 | -1,079 | 1.25% | 33,682,730 |
| 2015-10-02 | 2015-09-29 | 18.679 | 1,800,736 | -540 | 1.25% | 33,636,186 |
| 2015-09-29 | 2015-09-24 | 18.902 | 1,801,276 | +270 | 1.25% | 34,046,824 |
| 2015-09-25 | 2015-09-23 | 18.976 | 1,801,006 | -1,349 | 1.25% | 34,175,217 |
| 2015-09-24 | 2015-09-22 | 19.013 | 1,802,355 | +372 | 1.25% | 34,267,614 |
| 2015-09-21 | 2015-09-17 | 19.124 | 1,801,983 | -2,158 | 1.25% | 34,460,895 |
| 2015-09-18 | 2015-09-16 | 19.050 | 1,804,141 | +1,079 | 1.25% | 34,368,435 |
| 2015-09-16 | 2015-09-14 | 19.050 | 1,803,062 | -2,698 | 1.25% | 34,347,880 |
| 2015-09-11 | 2015-09-09 | 18.939 | 1,805,760 | -1,619 | 1.26% | 34,198,503 |
| 2015-09-08 | 2015-09-04 | 19.161 | 1,807,379 | -1,079 | 1.26% | 34,631,072 |
| 2015-09-07 | 2015-09-02 | 19.124 | 1,808,458 | -540 | 1.26% | 34,584,722 |
| 2015-09-02 | 2015-08-31 | 19.198 | 1,808,998 | -7,015 | 1.26% | 34,729,138 |
| 2015-09-01 | 2015-08-28 | 19.235 | 1,816,013 | -810 | 1.26% | 34,931,117 |
| 2015-08-31 | 2015-08-27 | 19.235 | 1,816,823 | -539 | 1.26% | 34,946,697 |
| 2015-08-27 | 2015-08-25 | 19.680 | 1,817,362 | -2,968 | 1.26% | 35,765,321 |
| 2015-08-26 | 2015-08-24 | 19.457 | 1,820,330 | +2,158 | 1.27% | 35,418,943 |
| 2015-08-24 | 2015-08-20 | 20.569 | 1,818,172 | -2,698 | 1.26% | 37,398,494 |
| 2015-08-20 | 2015-08-18 | 21.051 | 1,820,870 | -1,619 | 1.27% | 38,331,290 |
| 2015-08-19 | 2015-08-17 | 21.051 | 1,822,489 | -1,115 | 1.27% | 38,365,372 |
| 2015-08-17 | 2015-08-13 | 20.755 | 1,823,604 | -2,698 | 1.27% | 37,848,156 |
| 2015-08-14 | 2015-08-12 | 20.829 | 1,826,302 | -1,889 | 1.27% | 38,039,524 |
| 2015-08-12 | 2015-08-10 | 21.311 | 1,828,191 | +168,529 | 1.27% | 38,959,697 |
| 2015-08-11 | 2015-08-07 | 21.311 | 1,659,662 | -10,523 | 1.27% | 35,368,257 |
| 2015-08-10 | 2015-08-06 | 21.311 | 1,670,185 | -2,698 | 1.28% | 35,592,507 |
| 2015-08-07 | 2015-08-05 | 21.273 | 1,672,883 | -270 | 1.28% | 35,588,003 |
| 2015-08-05 | 2015-08-03 | 21.496 | 1,673,153 | -10,792 | 1.28% | 35,965,807 |
| 2015-08-04 | 2015-07-31 | 21.496 | 1,683,945 | +1,349 | 1.29% | 36,197,790 |
| 2015-07-29 | 2015-07-27 | 20.236 | 1,682,596 | -2,699 | 1.29% | 34,048,553 |
| 2015-07-28 | 2015-07-24 | 24.511 | 1,685,295 | +5,397 | 1.29% | 41,308,103 |
| 2015-07-27 | 2015-07-23 | 25.127 | 1,679,898 | +163,280 | 1.28% | 42,210,385 |
| 2015-07-24 | 2015-07-22 | 24.963 | 1,516,618 | +243 | 1.28% | 37,858,619 |
| 2015-07-23 | 2015-07-21 | 24.634 | 1,516,375 | -4,140 | 1.28% | 37,354,493 |
| 2015-07-22 | 2015-07-20 | 24.141 | 1,520,515 | -2,192 | 1.29% | 36,707,349 |
| 2015-07-21 | 2015-07-17 | 22.992 | 1,522,707 | -2,193 | 1.29% | 35,009,778 |
| 2015-07-20 | 2015-07-16 | 21.760 | 1,524,900 | +1,462 | 1.29% | 33,181,974 |
| 2015-07-17 | 2015-07-15 | 21.760 | 1,523,438 | -2,192 | 1.29% | 33,150,161 |
| 2015-07-16 | 2015-07-14 | 20.939 | 1,525,630 | -487 | 1.29% | 31,945,109 |
| 2015-07-15 | 2015-07-13 | 20.611 | 1,526,117 | +730 | 1.29% | 31,454,047 |
| 2015-07-14 | 2015-07-10 | 20.528 | 1,525,387 | +5,602 | 1.29% | 31,313,746 |
| 2015-07-13 | 2015-07-09 | 19.707 | 1,519,785 | +1,462 | 1.29% | 29,950,796 |
| 2015-07-10 | 2015-07-08 | 17.244 | 1,518,323 | +9,323 | 1.29% | 26,181,736 |
| 2015-07-09 | 2015-07-07 | 20.323 | 1,509,000 | -8,524 | 1.28% | 30,667,574 |
| 2015-07-07 | 2015-07-03 | 23.977 | 1,517,524 | +4,627 | 1.29% | 36,385,923 |
| 2015-07-06 | 2015-07-02 | 24.306 | 1,512,897 | -1,461 | 1.28% | 36,771,898 |
| 2015-07-03 | 2015-06-30 | 24.593 | 1,514,358 | -487 | 1.28% | 37,242,632 |
| 2015-07-02 | 2015-06-29 | 24.429 | 1,514,845 | +5,115 | 1.28% | 37,005,830 |
| 2015-06-30 | 2015-06-26 | 24.634 | 1,509,730 | -1,462 | 1.28% | 37,190,800 |
| 2015-06-29 | 2015-06-25 | 24.634 | 1,511,192 | +13,396 | 1.28% | 37,226,815 |
| 2015-06-24 | 2015-06-22 | 24.798 | 1,497,796 | +21,921 | 1.27% | 37,142,796 |
| 2015-06-23 | 2015-06-19 | 24.634 | 1,475,875 | -2,435 | 1.25% | 36,356,813 |
| 2015-06-22 | 2015-06-18 | 24.921 | 1,478,310 | -1,462 | 1.25% | 36,841,660 |
| 2015-06-19 | 2015-06-17 | 24.593 | 1,479,772 | +487 | 1.25% | 36,392,058 |
| 2015-06-17 | 2015-06-15 | 25.004 | 1,479,285 | -730 | 1.25% | 36,987,428 |
| 2015-06-15 | 2015-06-11 | 25.045 | 1,480,015 | -2,680 | 1.25% | 37,066,445 |
| 2015-06-12 | 2015-06-10 | 24.921 | 1,482,695 | -2,192 | 1.26% | 36,950,941 |
| 2015-06-11 | 2015-06-09 | 24.880 | 1,484,887 | -4,627 | 1.26% | 36,944,604 |
| 2015-06-10 | 2015-06-08 | 25.086 | 1,489,514 | -731 | 1.26% | 37,365,499 |
| 2015-06-09 | 2015-06-05 | 25.373 | 1,490,245 | -244 | 1.26% | 37,812,129 |
| 2015-06-08 | 2015-06-04 | 25.291 | 1,490,489 | +6,089 | 1.26% | 37,695,931 |
| 2015-06-05 | 2015-06-03 | 25.373 | 1,484,400 | +12,179 | 1.26% | 37,663,823 |
| 2015-06-04 | 2015-06-02 | 28.699 | 1,472,221 | +2,435 | 1.25% | 42,250,822 |
| 2015-06-03 | 2015-06-01 | 26.851 | 1,469,786 | +1,218 | 1.24% | 39,465,430 |
| 2015-06-02 | 2015-05-29 | 26.687 | 1,468,568 | +17,220 | 1.24% | 39,191,546 |
| 2015-06-01 | 2015-05-28 | 26.030 | 1,451,348 | -36,291 | 1.23% | 37,778,595 |
| 2015-05-29 | 2015-05-27 | 25.907 | 1,487,639 | +6,576 | 1.26% | 38,540,017 |
| 2015-05-28 | 2015-05-26 | 25.948 | 1,481,063 | +3,654 | 1.25% | 38,430,461 |
| 2015-05-27 | 2015-05-22 | 26.112 | 1,477,409 | +2,435 | 1.25% | 38,578,278 |
| 2015-05-26 | 2015-05-21 | 25.866 | 1,474,974 | -31,663 | 1.25% | 38,151,349 |
| 2015-05-22 | 2015-05-20 | 25.743 | 1,506,637 | +3,166 | 1.28% | 38,784,764 |
| 2015-05-21 | 2015-05-19 | 25.825 | 1,503,471 | -1,666 | 1.27% | 38,826,718 |
| 2015-05-19 | 2015-05-15 | 25.866 | 1,505,137 | -974 | 1.27% | 38,931,538 |
| 2015-05-18 | 2015-05-14 | 25.825 | 1,506,111 | -1,832 | 1.28% | 38,894,895 |
| 2015-05-15 | 2015-05-13 | 26.071 | 1,507,943 | -3,239 | 1.28% | 39,313,674 |
| 2015-05-14 | 2015-05-12 | 25.866 | 1,511,182 | +4,384 | 1.28% | 39,087,897 |
| 2015-05-13 | 2015-05-11 | 26.235 | 1,506,798 | +4,871 | 1.28% | 39,531,280 |
| 2015-05-12 | 2015-05-08 | 25.825 | 1,501,927 | +6,090 | 1.27% | 38,786,845 |
| 2015-05-11 | 2015-05-07 | 25.825 | 1,495,837 | -2,436 | 1.27% | 38,629,572 |
| 2015-05-07 | 2015-05-05 | 25.743 | 1,498,273 | +2,192 | 1.27% | 38,569,453 |
| 2015-05-04 | 2015-04-29 | 25.866 | 1,496,081 | +7,551 | 1.27% | 38,697,298 |
| 2015-04-30 | 2015-04-28 | 25.660 | 1,488,530 | +4,871 | 1.26% | 38,196,414 |
| 2015-04-29 | 2015-04-27 | 25.784 | 1,483,659 | +8,038 | 1.26% | 38,254,165 |
| 2015-04-28 | 2015-04-24 | 25.702 | 1,475,621 | +2,922 | 1.25% | 37,925,747 |
| 2015-04-27 | 2015-04-23 | 25.784 | 1,472,699 | -487 | 1.25% | 37,971,576 |
| 2015-04-24 | 2015-04-22 | 25.660 | 1,473,186 | +4,384 | 1.25% | 37,802,679 |
| 2015-04-23 | 2015-04-21 | 25.702 | 1,468,802 | -1,217 | 1.24% | 37,750,488 |
| 2015-04-22 | 2015-04-20 | 25.660 | 1,470,019 | +1,217 | 1.24% | 37,721,413 |
| 2015-04-21 | 2015-04-17 | 26.030 | 1,468,802 | -7,307 | 1.24% | 38,232,922 |
| 2015-04-20 | 2015-04-16 | 26.071 | 1,476,109 | +6,090 | 1.25% | 38,483,728 |
| 2015-04-17 | 2015-04-15 | 26.235 | 1,470,019 | -16,806 | 1.24% | 38,566,372 |
| 2015-04-16 | 2015-04-14 | 26.235 | 1,486,825 | -4,141 | 1.26% | 39,007,283 |
| 2015-04-15 | 2015-04-13 | 26.276 | 1,490,966 | -15,345 | 1.26% | 39,177,137 |
| 2015-04-14 | 2015-04-10 | 26.687 | 1,506,311 | -35,073 | 1.28% | 40,198,791 |
| 2015-04-10 | 2015-04-08 | 26.605 | 1,541,384 | -4,803 | 1.31% | 41,008,212 |
| 2015-04-09 | 2015-04-02 | 26.687 | 1,546,187 | +11,447 | 1.31% | 41,262,958 |
| 2015-04-02 | 2015-03-31 | 26.482 | 1,534,740 | +1,949 | 1.30% | 40,642,415 |
| 2015-04-01 | 2015-03-30 | 26.687 | 1,532,791 | +2,436 | 1.30% | 40,905,460 |
| 2015-03-31 | 2015-03-27 | 26.687 | 1,530,355 | +487 | 1.30% | 40,840,451 |
| 2015-03-30 | 2015-03-26 | 26.687 | 1,529,868 | +2,435 | 1.30% | 40,827,454 |
| 2015-03-27 | 2015-03-25 | 26.687 | 1,527,433 | +1,462 | 1.29% | 40,762,472 |
| 2015-03-26 | 2015-03-24 | 26.482 | 1,525,971 | +974 | 1.29% | 40,410,198 |
| 2015-03-25 | 2015-03-23 | 26.482 | 1,524,997 | +2,436 | 1.29% | 40,384,405 |
| 2015-03-24 | 2015-03-20 | 26.482 | 1,522,561 | +7,307 | 1.29% | 40,319,896 |
| 2015-03-20 | 2015-03-18 | 26.687 | 1,515,254 | -2,665 | 1.28% | 40,437,452 |
| 2015-03-19 | 2015-03-17 | 26.646 | 1,517,919 | -5,212 | 1.29% | 40,446,251 |
| 2015-03-18 | 2015-03-16 | 26.646 | 1,523,131 | +2,435 | 1.29% | 40,585,130 |
| 2015-03-17 | 2015-03-13 | 26.646 | 1,520,696 | -4,627 | 1.29% | 40,520,247 |
| 2015-03-13 | 2015-03-11 | 26.400 | 1,525,323 | -49 | 1.29% | 40,267,788 |
| 2015-03-12 | 2015-03-10 | 26.605 | 1,525,372 | +5,115 | 1.29% | 40,582,216 |
| 2015-03-11 | 2015-03-09 | 26.482 | 1,520,257 | +1,705 | 1.29% | 40,258,882 |
| 2015-03-10 | 2015-03-06 | 26.482 | 1,518,552 | -2,485 | 1.29% | 40,213,731 |
| 2015-03-09 | 2015-03-05 | 26.112 | 1,521,037 | -20,476 | 1.29% | 39,717,498 |
| 2015-03-06 | 2015-03-04 | 26.687 | 1,541,513 | -1,705 | 1.31% | 41,138,223 |
| 2015-03-05 | 2015-03-03 | 26.482 | 1,543,218 | +3,654 | 1.31% | 40,866,927 |
| 2015-03-04 | 2015-03-02 | 26.687 | 1,539,564 | -6,333 | 1.30% | 41,086,210 |
| 2015-03-03 | 2015-02-27 | 26.564 | 1,545,897 | -7,063 | 1.31% | 41,064,810 |
| 2015-03-02 | 2015-02-26 | 26.769 | 1,552,960 | -3,410 | 1.32% | 41,571,227 |
| 2015-02-27 | 2015-02-25 | 26.646 | 1,556,370 | -6,089 | 1.32% | 41,470,811 |
| 2015-02-25 | 2015-02-23 | 26.687 | 1,562,459 | -244 | 1.32% | 41,697,207 |
| 2015-02-24 | 2015-02-18 | 26.810 | 1,562,703 | -15,344 | 1.32% | 41,896,198 |
| 2015-02-23 | 2015-02-16 | 26.687 | 1,578,047 | -3,897 | 1.34% | 42,113,203 |
| 2015-02-17 | 2015-02-13 | 26.687 | 1,581,944 | -6,333 | 1.34% | 42,217,202 |
| 2015-02-16 | 2015-02-12 | 26.810 | 1,588,277 | -17,050 | 1.35% | 42,581,839 |
| 2015-02-12 | 2015-02-10 | 27.303 | 1,605,327 | +12,666 | 1.36% | 43,829,866 |
| 2015-02-10 | 2015-02-06 | 26.974 | 1,592,661 | +974 | 1.35% | 42,960,932 |
| 2015-02-09 | 2015-02-05 | 27.015 | 1,591,687 | -8,038 | 1.35% | 43,000,009 |
| 2015-02-06 | 2015-02-04 | 27.015 | 1,599,725 | -584 | 1.35% | 43,217,158 |
| 2015-02-05 | 2015-02-03 | 26.974 | 1,600,309 | +1,218 | 1.36% | 43,167,232 |
| 2015-02-04 | 2015-02-02 | 26.892 | 1,599,091 | -2,680 | 1.35% | 43,003,070 |
| 2015-02-03 | 2015-01-30 | 26.892 | 1,601,771 | -2,435 | 1.36% | 43,075,141 |
| 2015-02-02 | 2015-01-29 | 26.851 | 1,604,206 | -4,384 | 1.36% | 43,074,760 |
| 2015-01-30 | 2015-01-28 | 26.810 | 1,608,590 | -975 | 1.36% | 43,126,432 |
| 2015-01-29 | 2015-01-27 | 26.892 | 1,609,565 | -2,435 | 1.36% | 43,284,739 |
| 2015-01-28 | 2015-01-26 | 26.728 | 1,612,000 | -3,410 | 1.37% | 43,085,487 |
| 2015-01-27 | 2015-01-23 | 26.769 | 1,615,410 | +3,653 | 1.37% | 43,242,953 |
| 2015-01-26 | 2015-01-22 | 26.769 | 1,611,757 | -4,871 | 1.37% | 43,145,166 |
| 2015-01-23 | 2015-01-21 | 26.974 | 1,616,628 | +2,436 | 1.37% | 43,607,426 |
| 2015-01-21 | 2015-01-19 | 27.097 | 1,614,192 | -171 | 1.37% | 43,740,537 |
| 2015-01-20 | 2015-01-16 | 27.508 | 1,614,363 | -1,461 | 1.37% | 44,407,976 |
| 2015-01-19 | 2015-01-15 | 27.795 | 1,615,824 | +2,922 | 1.37% | 44,912,549 |
| 2015-01-16 | 2015-01-14 | 27.672 | 1,612,902 | -4,384 | 1.37% | 44,632,669 |
| 2015-01-15 | 2015-01-13 | 26.605 | 1,617,286 | -487 | 1.37% | 43,027,570 |
| 2015-01-14 | 2015-01-12 | 26.358 | 1,617,773 | +974 | 1.37% | 42,642,003 |
| 2015-01-13 | 2015-01-09 | 26.441 | 1,616,799 | +2,436 | 1.37% | 42,749,091 |
| 2015-01-12 | 2015-01-08 | 25.989 | 1,614,363 | -2,630 | 1.37% | 41,955,595 |
| 2015-01-09 | 2015-01-07 | 26.030 | 1,616,993 | -9,012 | 1.37% | 42,090,335 |
| 2015-01-08 | 2015-01-06 | 26.071 | 1,626,005 | -2,923 | 1.38% | 42,391,676 |
| 2015-01-07 | 2015-01-05 | 26.071 | 1,628,928 | -11,448 | 1.38% | 42,467,881 |
| 2015-01-05 | 2014-12-31 | 26.194 | 1,640,376 | +2,679 | 1.39% | 42,968,389 |
| 2015-01-02 | 2014-12-29 | 26.071 | 1,637,697 | -974 | 1.39% | 42,696,499 |
| 2014-12-30 | 2014-12-24 | 26.400 | 1,638,671 | +2,436 | 1.39% | 43,260,120 |
| 2014-12-29 | 2014-12-22 | 26.646 | 1,636,235 | +4,623 | 1.39% | 43,598,882 |
| 2014-12-23 | 2014-12-19 | 26.687 | 1,631,612 | -109 | 1.38% | 43,542,687 |
| 2014-12-22 | 2014-12-18 | 26.687 | 1,631,721 | +975 | 1.38% | 43,545,596 |
| 2014-12-18 | 2014-12-16 | 27.097 | 1,630,746 | +148,109 | 1.38% | 44,189,109 |
| 2014-12-16 | 2014-12-12 | 26.892 | 1,482,637 | -6,929 | 1.38% | 39,871,366 |
| 2014-12-15 | 2014-12-11 | 26.687 | 1,489,566 | +877 | 1.39% | 39,751,918 |
| 2014-12-12 | 2014-12-10 | 27.795 | 1,488,689 | +3,458 | 1.39% | 41,378,775 |
| 2014-12-11 | 2014-12-09 | 28.740 | 1,485,231 | +2,680 | 1.38% | 42,685,171 |
| 2014-12-10 | 2014-12-08 | 29.150 | 1,482,551 | +11,934 | 1.38% | 43,216,837 |
| 2014-12-09 | 2014-12-05 | 29.479 | 1,470,617 | -1,218 | 1.37% | 43,351,987 |
| 2014-12-08 | 2014-12-04 | 29.561 | 1,471,835 | +2,193 | 1.37% | 43,508,750 |
| 2014-12-05 | 2014-12-03 | 29.561 | 1,469,642 | +974 | 1.37% | 43,443,923 |
| 2014-12-04 | 2014-12-02 | 30.013 | 1,468,668 | -7,794 | 1.37% | 44,078,417 |
| 2014-12-03 | 2014-12-01 | 29.684 | 1,476,462 | -4,628 | 1.38% | 43,827,385 |
| 2014-12-02 | 2014-11-28 | 33.611 | 1,481,090 | +11,935 | 1.38% | 49,780,903 |
| 2014-12-01 | 2014-11-27 | 30.068 | 1,469,155 | +142,901 | 1.37% | 44,174,863 |
| 2014-11-28 | 2014-11-26 | 29.841 | 1,326,254 | -2,422 | 1.37% | 39,576,892 |
| 2014-11-27 | 2014-11-25 | 29.932 | 1,328,676 | +4,623 | 1.37% | 39,769,864 |
| 2014-11-26 | 2014-11-24 | 29.478 | 1,324,053 | +14,884 | 1.36% | 39,030,101 |
| 2014-11-25 | 2014-11-21 | 27.252 | 1,309,169 | +220 | 1.35% | 35,677,677 |
| 2014-11-24 | 2014-11-20 | 26.480 | 1,308,949 | +1,981 | 1.35% | 34,660,984 |
| 2014-11-21 | 2014-11-19 | 25.890 | 1,306,968 | +8,146 | 1.35% | 33,836,810 |
| 2014-11-20 | 2014-11-18 | 25.617 | 1,298,822 | -7,177 | 1.34% | 33,271,957 |
| 2014-11-19 | 2014-11-17 | 25.481 | 1,305,999 | -440 | 1.35% | 33,277,854 |
| 2014-11-18 | 2014-11-14 | 24.527 | 1,306,439 | +1,101 | 1.35% | 32,042,951 |
| 2014-11-17 | 2014-11-13 | 24.073 | 1,305,338 | +3,786 | 1.35% | 31,423,059 |
| 2014-11-14 | 2014-11-12 | 23.619 | 1,301,552 | +9,468 | 1.34% | 30,740,751 |
| 2014-11-13 | 2014-11-11 | 23.255 | 1,292,084 | +5,504 | 1.33% | 30,047,636 |
| 2014-11-12 | 2014-11-10 | 22.256 | 1,286,580 | -16,733 | 1.33% | 28,634,030 |
| 2014-11-11 | 2014-11-07 | 19.531 | 1,303,313 | +881 | 1.34% | 25,454,630 |
| 2014-11-10 | 2014-11-06 | 19.167 | 1,302,432 | +2,201 | 1.34% | 24,964,169 |
| 2014-11-06 | 2014-11-04 | 19.213 | 1,300,231 | +2,642 | 1.34% | 24,981,038 |
| 2014-11-05 | 2014-11-03 | 19.031 | 1,297,589 | -6,164 | 1.34% | 24,694,531 |
| 2014-11-04 | 2014-10-31 | 18.940 | 1,303,753 | -5,284 | 1.34% | 24,693,405 |
| 2014-10-29 | 2014-10-27 | 18.486 | 1,309,037 | -4,404 | 1.35% | 24,198,917 |
| 2014-10-27 | 2014-10-23 | 17.941 | 1,313,441 | -24,422 | 1.35% | 23,564,448 |
| 2014-10-23 | 2014-10-21 | 18.486 | 1,337,863 | -881 | 1.38% | 24,731,796 |
| 2014-10-22 | 2014-10-20 | 18.486 | 1,338,744 | -220 | 1.38% | 24,748,082 |
| 2014-10-21 | 2014-10-17 | 18.441 | 1,338,964 | -176 | 1.38% | 24,691,333 |
| 2014-10-20 | 2014-10-16 | 18.486 | 1,339,140 | -881 | 1.38% | 24,755,403 |
| 2014-10-16 | 2014-10-14 | 18.531 | 1,340,021 | -1,409 | 1.38% | 24,832,553 |
| 2014-10-15 | 2014-10-13 | 18.531 | 1,341,430 | -2,421 | 1.38% | 24,858,664 |
| 2014-10-14 | 2014-10-10 | 18.531 | 1,343,851 | -1,762 | 1.38% | 24,903,529 |
| 2014-10-13 | 2014-10-09 | 18.531 | 1,345,613 | -17,833 | 1.39% | 24,936,181 |
| 2014-10-10 | 2014-10-08 | 18.350 | 1,363,446 | -881 | 1.41% | 25,018,940 |
| 2014-10-09 | 2014-10-07 | 18.350 | 1,364,327 | -3,743 | 1.41% | 25,035,106 |
| 2014-10-08 | 2014-10-06 | 18.214 | 1,368,070 | -3,522 | 1.41% | 24,917,375 |
| 2014-10-07 | 2014-10-03 | 18.168 | 1,371,592 | -4,800 | 1.41% | 24,919,225 |
| 2014-10-06 | 2014-09-30 | 18.032 | 1,376,392 | -3,302 | 1.42% | 24,818,884 |
| 2014-10-03 | 2014-09-29 | 18.077 | 1,379,694 | -13,299 | 1.42% | 24,941,091 |
| 2014-09-30 | 2014-09-26 | 18.486 | 1,392,993 | -10,936 | 1.44% | 25,750,932 |
| 2014-09-29 | 2014-09-25 | 18.123 | 1,403,929 | +1,761 | 1.45% | 25,442,961 |
| 2014-09-26 | 2014-09-24 | 18.123 | 1,402,168 | +2,774 | 1.45% | 25,411,047 |
| 2014-09-25 | 2014-09-23 | 18.259 | 1,399,394 | +4,139 | 1.44% | 25,551,457 |
| 2014-09-24 | 2014-09-22 | 18.577 | 1,395,255 | -3,963 | 1.44% | 25,919,493 |
| 2014-09-23 | 2014-09-19 | 18.622 | 1,399,218 | +1,762 | 1.44% | 26,056,666 |
| 2014-09-22 | 2014-09-18 | 18.577 | 1,397,456 | +142,509 | 1.44% | 25,960,381 |
| 2014-09-19 | 2014-09-17 | 18.531 | 1,254,947 | +881 | 1.43% | 23,256,007 |
| 2014-09-17 | 2014-09-15 | 18.622 | 1,254,066 | +7,045 | 1.42% | 23,353,601 |
| 2014-09-16 | 2014-09-12 | 18.259 | 1,247,021 | +881 | 1.42% | 22,769,287 |
| 2014-09-15 | 2014-09-11 | 18.259 | 1,246,140 | +7,045 | 1.42% | 22,753,201 |
| 2014-09-05 | 2014-09-03 | 18.259 | 1,239,095 | -880 | 1.41% | 22,624,566 |
| 2014-09-04 | 2014-09-02 | 18.259 | 1,239,975 | -1,762 | 1.41% | 22,640,634 |
| 2014-09-02 | 2014-08-29 | 18.304 | 1,241,737 | +4,404 | 1.41% | 22,729,206 |
| 2014-08-28 | 2014-08-26 | 18.395 | 1,237,333 | -1,762 | 1.40% | 22,760,994 |
| 2014-08-27 | 2014-08-25 | 18.531 | 1,239,095 | -2,642 | 1.41% | 22,962,246 |
| 2014-08-26 | 2014-08-22 | 18.395 | 1,241,737 | -3,522 | 1.41% | 22,842,006 |
| 2014-08-25 | 2014-08-21 | 18.441 | 1,245,259 | -8,807 | 1.41% | 22,963,354 |
| 2014-08-21 | 2014-08-19 | 18.441 | 1,254,066 | -1,761 | 1.42% | 23,125,761 |
| 2014-08-19 | 2014-08-15 | 18.304 | 1,255,827 | +1,761 | 1.43% | 22,987,115 |
| 2014-08-18 | 2014-08-14 | 18.259 | 1,254,066 | -4,403 | 1.42% | 22,897,921 |
| 2014-08-15 | 2014-08-13 | 18.304 | 1,258,469 | -4,404 | 1.43% | 23,035,475 |
| 2014-08-14 | 2014-08-12 | 18.259 | 1,262,873 | -17,613 | 1.43% | 23,058,727 |
| 2014-08-13 | 2014-08-11 | 18.123 | 1,280,486 | -14,091 | 1.45% | 23,205,842 |
| 2014-08-12 | 2014-08-08 | 17.714 | 1,294,577 | -880 | 1.47% | 22,932,009 |
| 2014-08-08 | 2014-08-06 | 17.941 | 1,295,457 | -4,403 | 1.47% | 23,241,797 |
| 2014-08-07 | 2014-08-05 | 17.941 | 1,299,860 | -25,540 | 1.48% | 23,320,791 |
| 2014-08-06 | 2014-08-04 | 17.805 | 1,325,400 | -2,642 | 1.51% | 23,598,404 |
| 2014-08-05 | 2014-08-01 | 20.867 | 1,328,042 | +2,642 | 1.51% | 27,712,038 |
| 2014-08-04 | 2014-07-31 | 20.715 | 1,325,400 | +123,619 | 1.51% | 27,456,010 |
| 2014-08-01 | 2014-07-30 | 20.968 | 1,201,781 | -5,541 | 1.52% | 25,198,810 |
| 2014-07-31 | 2014-07-29 | 20.715 | 1,207,322 | +24,542 | 1.52% | 25,009,993 |
| 2014-07-30 | 2014-07-28 | 20.715 | 1,182,780 | -1,583 | 1.49% | 24,501,599 |
| 2014-07-29 | 2014-07-25 | 20.665 | 1,184,363 | +7,916 | 1.50% | 24,474,552 |
| 2014-07-28 | 2014-07-24 | 20.715 | 1,176,447 | +792 | 1.49% | 24,370,410 |
| 2014-07-25 | 2014-07-23 | 20.715 | 1,175,655 | +4,750 | 1.49% | 24,354,003 |
| 2014-07-24 | 2014-07-22 | 20.715 | 1,170,905 | +792 | 1.48% | 24,255,606 |
| 2014-07-23 | 2014-07-21 | 20.766 | 1,170,113 | -1,583 | 1.48% | 24,298,319 |
| 2014-07-21 | 2014-07-17 | 20.715 | 1,171,696 | -2,375 | 1.48% | 24,271,992 |
| 2014-07-15 | 2014-07-11 | 20.665 | 1,174,071 | -3,167 | 1.48% | 24,261,870 |
| 2014-07-14 | 2014-07-10 | 20.564 | 1,177,238 | +3,167 | 1.49% | 24,208,356 |
| 2014-07-08 | 2014-07-04 | 20.513 | 1,174,071 | -2,376 | 1.48% | 24,083,910 |
| 2014-07-07 | 2014-07-03 | 20.614 | 1,176,447 | -7,125 | 1.49% | 24,251,530 |
| 2014-06-27 | 2014-06-25 | 20.715 | 1,183,572 | -6,333 | 1.50% | 24,518,006 |
| 2014-06-26 | 2014-06-24 | 20.715 | 1,189,905 | -7,125 | 1.50% | 24,649,196 |
| 2014-06-25 | 2014-06-23 | 20.210 | 1,197,030 | +1,583 | 1.51% | 24,191,992 |
| 2014-06-24 | 2014-06-20 | 20.816 | 1,195,447 | -792 | 1.51% | 24,884,800 |
| 2014-06-23 | 2014-06-19 | 20.867 | 1,196,239 | -4,750 | 1.51% | 24,961,726 |
| 2014-06-20 | 2014-06-18 | 20.816 | 1,200,989 | +792 | 1.52% | 25,000,164 |
| 2014-06-19 | 2014-06-17 | 20.867 | 1,200,197 | -792 | 1.52% | 25,044,317 |
| 2014-06-16 | 2014-06-12 | 20.715 | 1,200,989 | +1,584 | 1.52% | 24,878,804 |
| 2014-06-13 | 2014-06-11 | 20.311 | 1,199,405 | -792 | 1.51% | 24,361,191 |
| 2014-06-12 | 2014-06-10 | 20.412 | 1,200,197 | -3,959 | 1.52% | 24,498,557 |
| 2014-06-11 | 2014-06-09 | 20.210 | 1,204,156 | +2,375 | 1.52% | 24,336,009 |
| 2014-06-10 | 2014-06-06 | 20.109 | 1,201,781 | +1,584 | 1.52% | 24,166,570 |
| 2014-06-09 | 2014-06-05 | 19.907 | 1,200,197 | -7,125 | 1.52% | 23,892,157 |
| 2014-06-06 | 2014-06-04 | 20.311 | 1,207,322 | -15,042 | 1.52% | 24,521,994 |
| 2014-06-05 | 2014-06-03 | 21.726 | 1,222,364 | -7,917 | 1.54% | 26,556,792 |
| 2014-06-04 | 2014-05-30 | 20.968 | 1,230,281 | -15,834 | 1.55% | 25,796,395 |
| 2014-05-30 | 2014-05-28 | 19.957 | 1,246,115 | -2,375 | 1.57% | 24,869,201 |
| 2014-05-28 | 2014-05-26 | 19.705 | 1,248,490 | +20,584 | 1.58% | 24,601,199 |
| 2014-05-27 | 2014-05-23 | 19.705 | 1,227,906 | +1,583 | 1.55% | 24,195,597 |
| 2014-05-26 | 2014-05-22 | 19.806 | 1,226,323 | -1,583 | 1.55% | 24,288,324 |
| 2014-05-23 | 2014-05-21 | 19.806 | 1,227,906 | +15,834 | 1.55% | 24,319,677 |
| 2014-05-22 | 2014-05-20 | 19.654 | 1,212,072 | +4,750 | 1.53% | 23,822,351 |
| 2014-05-21 | 2014-05-19 | 18.795 | 1,207,322 | +791 | 1.52% | 22,691,994 |
| 2014-05-20 | 2014-05-16 | 18.543 | 1,206,531 | +792 | 1.52% | 22,372,327 |
| 2014-05-19 | 2014-05-15 | 18.391 | 1,205,739 | +3,958 | 1.52% | 22,174,881 |
| 2014-05-16 | 2014-05-14 | 18.189 | 1,201,781 | +792 | 1.52% | 21,859,209 |
| 2014-05-15 | 2014-05-13 | 18.442 | 1,200,989 | -1,583 | 1.52% | 22,148,203 |
| 2014-05-14 | 2014-05-12 | 17.987 | 1,202,572 | +3,958 | 1.52% | 21,630,557 |
| 2014-05-13 | 2014-05-09 | 17.886 | 1,198,614 | +792 | 1.51% | 21,438,244 |
| 2014-05-12 | 2014-05-08 | 18.492 | 1,197,822 | +792 | 1.51% | 22,150,319 |
| 2014-05-08 | 2014-05-05 | 18.896 | 1,197,030 | +1,583 | 1.51% | 22,619,513 |
| 2014-05-07 | 2014-05-02 | 19.351 | 1,195,447 | -1,583 | 1.51% | 23,133,200 |
| 2014-05-05 | 2014-04-30 | 18.947 | 1,197,030 | -1,584 | 1.51% | 22,679,993 |
| 2014-05-02 | 2014-04-29 | 18.896 | 1,198,614 | +26,918 | 1.51% | 22,649,445 |
| 2014-04-30 | 2014-04-28 | 18.896 | 1,171,696 | +6,333 | 1.48% | 22,140,792 |
| 2014-04-29 | 2014-04-25 | 18.745 | 1,165,363 | +32,459 | 1.47% | 21,844,482 |
| 2014-04-28 | 2014-04-24 | 18.694 | 1,132,904 | +15,042 | 1.43% | 21,178,805 |
| 2014-04-25 | 2014-04-23 | 17.835 | 1,117,862 | +2,375 | 1.41% | 19,937,445 |
| 2014-04-24 | 2014-04-22 | 17.128 | 1,115,487 | -4,750 | 1.41% | 19,106,046 |
| 2014-04-23 | 2014-04-17 | 16.623 | 1,120,237 | +21,376 | 1.42% | 18,621,404 |
| 2014-04-22 | 2014-04-16 | 16.471 | 1,098,861 | -1,584 | 1.39% | 18,099,516 |
| 2014-04-16 | 2014-04-14 | 16.774 | 1,100,445 | -9,500 | 1.39% | 18,459,207 |
| 2014-04-15 | 2014-04-11 | 17.179 | 1,109,945 | +7,125 | 1.40% | 19,067,203 |
| 2014-04-14 | 2014-04-10 | 17.179 | 1,102,820 | -4,750 | 1.39% | 18,944,806 |
| 2014-04-11 | 2014-04-09 | 17.987 | 1,107,570 | +9,500 | 1.40% | 19,921,764 |
| 2014-04-10 | 2014-04-08 | 17.785 | 1,098,070 | +29,293 | 1.39% | 19,528,968 |
| 2014-04-09 | 2014-04-07 | 20.109 | 1,068,777 | +3,167 | 1.35% | 21,491,997 |
| 2014-04-08 | 2014-04-04 | 21.119 | 1,065,610 | -55,418 | 1.35% | 22,505,112 |
| 2014-04-07 | 2014-04-03 | 16.724 | 1,121,028 | +6,333 | 1.42% | 18,747,832 |
| 2014-04-04 | 2014-04-02 | 16.623 | 1,114,695 | +19,792 | 1.41% | 18,529,281 |
| 2014-04-03 | 2014-04-01 | 16.168 | 1,094,903 | +12,667 | 1.38% | 17,702,403 |
| 2014-04-02 | 2014-03-31 | 16.168 | 1,082,236 | +5,542 | 1.37% | 17,497,603 |
| 2014-03-31 | 2014-03-27 | 16.168 | 1,076,694 | -3,958 | 1.36% | 17,408,000 |
| 2014-03-27 | 2014-03-25 | 16.168 | 1,080,652 | +7,916 | 1.36% | 17,471,993 |
| 2014-03-26 | 2014-03-24 | 16.168 | 1,072,736 | -13,458 | 1.36% | 17,344,007 |
| 2014-03-25 | 2014-03-21 | 14.501 | 1,086,194 | -1,584 | 1.37% | 15,750,557 |
| 2014-03-20 | 2014-03-18 | 16.421 | 1,087,778 | +7,917 | 1.37% | 17,862,006 |
| 2014-03-19 | 2014-03-17 | 16.572 | 1,079,861 | -3,958 | 1.36% | 17,895,684 |
| 2014-03-18 | 2014-03-14 | 16.471 | 1,083,819 | +792 | 1.37% | 17,851,757 |
| 2014-03-12 | 2014-03-10 | 16.522 | 1,083,027 | +791 | 1.37% | 17,893,432 |
| 2014-03-11 | 2014-03-07 | 16.067 | 1,082,236 | +14,251 | 1.37% | 17,388,243 |
| 2014-03-10 | 2014-03-06 | 16.168 | 1,067,985 | +8,708 | 1.35% | 17,267,193 |
| 2014-03-05 | 2014-03-03 | 16.673 | 1,059,277 | -3,958 | 1.34% | 17,661,602 |
| 2014-03-04 | 2014-02-28 | 16.623 | 1,063,235 | +4,750 | 1.34% | 17,673,875 |
| 2014-03-03 | 2014-02-27 | 16.926 | 1,058,485 | +11,875 | 1.34% | 17,915,797 |
| 2014-02-28 | 2014-02-26 | 16.774 | 1,046,610 | -1,583 | 1.32% | 17,556,162 |
| 2014-02-27 | 2014-02-25 | 16.623 | 1,048,193 | +14,250 | 1.32% | 17,423,835 |
| 2014-02-25 | 2014-02-21 | 16.673 | 1,033,943 | -3,167 | 1.31% | 17,239,201 |
| 2014-02-24 | 2014-02-20 | 16.168 | 1,037,110 | -791 | 1.31% | 16,768,005 |
| 2014-02-21 | 2014-02-19 | 16.774 | 1,037,901 | +6,333 | 1.31% | 17,410,074 |
| 2014-02-19 | 2014-02-17 | 16.774 | 1,031,568 | -3,958 | 1.30% | 17,303,842 |
| 2014-02-14 | 2014-02-12 | 16.067 | 1,035,526 | +2,375 | 1.31% | 16,637,755 |
| 2014-02-13 | 2014-02-11 | 16.673 | 1,033,151 | -4,750 | 1.30% | 17,225,996 |
| 2014-02-12 | 2014-02-10 | 16.774 | 1,037,901 | +791 | 1.31% | 17,410,074 |
| 2014-02-11 | 2014-02-07 | 16.774 | 1,037,110 | +1,584 | 1.31% | 17,396,806 |
| 2014-02-07 | 2014-02-05 | 16.370 | 1,035,526 | -2,375 | 1.31% | 16,951,675 |
| 2014-02-06 | 2014-02-04 | 16.370 | 1,037,901 | +4,750 | 1.31% | 16,990,554 |
| 2014-02-05 | 2014-01-30 | 15.915 | 1,033,151 | -9,500 | 1.30% | 16,442,996 |
| 2014-02-04 | 2014-01-28 | 15.562 | 1,042,651 | +11,875 | 1.32% | 16,225,433 |
| 2014-01-29 | 2014-01-27 | 15.410 | 1,030,776 | +3,958 | 1.30% | 15,884,397 |
| 2014-01-28 | 2014-01-24 | 15.865 | 1,026,818 | -1,583 | 1.30% | 16,290,324 |
| 2014-01-24 | 2014-01-22 | 16.320 | 1,028,401 | -3,959 | 1.30% | 16,783,078 |
| 2014-01-23 | 2014-01-21 | 16.320 | 1,032,360 | -7,125 | 1.30% | 16,847,688 |
| 2014-01-22 | 2014-01-20 | 16.320 | 1,039,485 | -5,542 | 1.31% | 16,963,965 |
| 2014-01-21 | 2014-01-17 | 16.522 | 1,045,027 | +3,959 | 1.32% | 17,265,608 |
| 2014-01-20 | 2014-01-16 | 16.269 | 1,041,068 | -16,626 | 1.31% | 16,937,198 |
| 2014-01-17 | 2014-01-15 | 16.471 | 1,057,694 | -11,083 | 1.34% | 17,421,448 |
| 2014-01-16 | 2014-01-14 | 16.774 | 1,068,777 | -10,292 | 1.35% | 17,927,998 |
| 2014-01-15 | 2014-01-13 | 17.128 | 1,079,069 | +1,583 | 1.36% | 18,482,279 |
| 2014-01-14 | 2014-01-10 | 17.027 | 1,077,486 | -3,166 | 1.36% | 18,346,285 |
| 2014-01-13 | 2014-01-09 | 17.330 | 1,080,652 | -8,709 | 1.36% | 18,727,793 |
| 2014-01-10 | 2014-01-08 | 17.077 | 1,089,361 | -41,959 | 1.38% | 18,603,520 |
| 2014-01-09 | 2014-01-07 | 16.421 | 1,131,320 | +3,166 | 1.43% | 18,576,994 |
| 2014-01-08 | 2014-01-06 | 16.572 | 1,128,154 | -41,167 | 1.43% | 18,696,006 |
| 2014-01-07 | 2014-01-03 | 16.320 | 1,169,321 | -32,460 | 1.48% | 19,082,834 |
| 2014-01-06 | 2014-01-02 | 15.663 | 1,201,781 | -10,291 | 1.52% | 18,823,208 |
| 2014-01-03 | 2013-12-31 | 14.905 | 1,212,072 | -22,959 | 1.53% | 18,065,794 |
| 2014-01-02 | 2013-12-27 | 14.147 | 1,235,031 | +1,583 | 1.56% | 17,471,995 |
| 2013-12-30 | 2013-12-24 | 14.046 | 1,233,448 | -792 | 1.56% | 17,324,960 |
| 2013-12-27 | 2013-12-20 | 14.147 | 1,234,240 | -14,250 | 1.56% | 17,460,805 |
| 2013-12-23 | 2013-12-19 | 13.591 | 1,248,490 | -8,709 | 1.58% | 16,968,520 |
| 2013-12-20 | 2013-12-18 | 13.440 | 1,257,199 | +3,959 | 1.59% | 16,896,326 |
| 2013-12-19 | 2013-12-17 | 13.642 | 1,253,240 | -35,626 | 1.58% | 17,096,398 |
| 2013-12-18 | 2013-12-16 | 14.955 | 1,288,866 | +7,125 | 1.63% | 19,275,519 |
| 2013-12-17 | 2013-12-13 | 15.107 | 1,281,741 | -34,042 | 1.62% | 19,363,242 |
| 2013-12-16 | 2013-12-12 | 15.663 | 1,315,783 | -15,834 | 1.66% | 20,608,794 |
| 2013-12-13 | 2013-12-11 | 13.793 | 1,331,617 | +246,214 | 1.68% | 18,367,438 |
| 2013-12-12 | 2013-12-10 | 16.370 | 1,085,403 | +35,626 | 1.37% | 17,768,167 |
| 2013-12-11 | 2013-12-09 | 16.825 | 1,049,777 | +18,209 | 1.33% | 17,662,326 |
| 2013-12-10 | 2013-12-06 | 17.280 | 1,031,568 | -43,543 | 1.30% | 17,825,043 |
| 2013-12-09 | 2013-12-05 | 16.219 | 1,075,111 | -54,626 | 1.36% | 17,436,726 |
| 2013-12-06 | 2013-12-04 | 14.198 | 1,129,737 | -34,043 | 1.43% | 16,039,480 |
| 2013-12-05 | 2013-12-03 | 13.137 | 1,163,780 | +31,668 | 1.47% | 15,288,006 |
| 2013-12-03 | 2013-11-29 | 12.530 | 1,132,112 | +10,292 | 1.43% | 14,185,599 |
| 2013-12-02 | 2013-11-28 | 12.765 | 1,121,820 | +12,667 | 1.42% | 14,320,360 |
| 2013-11-29 | 2013-11-27 | 12.765 | 1,109,153 | -9,712 | 1.40% | 14,158,662 |
| 2013-11-28 | 2013-11-26 | 12.048 | 1,118,865 | -27,309 | 1.43% | 13,479,598 |
| 2013-11-27 | 2013-11-25 | 11.689 | 1,146,174 | +28,869 | 1.47% | 13,397,285 |
| 2013-11-26 | 2013-11-22 | 12.458 | 1,117,305 | +15,215 | 1.43% | 13,919,044 |
| 2013-11-22 | 2013-11-20 | 10.253 | 1,102,090 | +26,528 | 1.41% | 11,300,000 |
| 2013-11-21 | 2013-11-19 | 10.202 | 1,075,562 | +71,782 | 1.38% | 10,972,862 |
| 2013-11-20 | 2013-11-18 | 10.202 | 1,003,780 | -70,611 | 1.29% | 10,240,544 |
| 2013-11-18 | 2013-11-14 | 8.100 | 1,074,391 | +24,967 | 1.38% | 8,702,637 |
| 2013-11-15 | 2013-11-13 | 7.946 | 1,049,424 | +5,462 | 1.35% | 8,339,002 |
| 2013-11-14 | 2013-11-12 | 7.844 | 1,043,962 | +6,242 | 1.34% | 8,188,560 |
| 2013-11-13 | 2013-11-11 | 7.690 | 1,037,720 | -34,331 | 1.33% | 7,979,999 |
| 2013-11-12 | 2013-11-08 | 7.177 | 1,072,051 | -11,703 | 1.37% | 7,694,402 |
| 2013-11-11 | 2013-11-07 | 7.126 | 1,083,754 | -48,375 | 1.39% | 7,722,838 |
| 2013-11-08 | 2013-11-06 | 6.972 | 1,132,129 | +23,407 | 1.45% | 7,893,438 |
| 2013-11-07 | 2013-11-05 | 6.921 | 1,108,722 | +16,385 | 1.42% | 7,673,400 |
| 2013-11-05 | 2013-11-01 | 7.023 | 1,092,337 | +7,022 | 1.40% | 7,672,000 |
| 2013-11-04 | 2013-10-31 | 7.126 | 1,085,315 | -32,770 | 1.39% | 7,733,961 |
| 2013-11-01 | 2013-10-30 | 7.023 | 1,118,085 | -24,968 | 1.43% | 7,852,841 |
| 2013-10-31 | 2013-10-29 | 6.870 | 1,143,053 | +87,387 | 1.47% | 7,852,403 |
| 2013-10-30 | 2013-10-28 | 7.177 | 1,055,666 | -15,604 | 1.35% | 7,576,802 |
| 2013-10-29 | 2013-10-25 | 7.177 | 1,071,270 | -3,121 | 1.37% | 7,688,797 |
| 2013-10-28 | 2013-10-24 | 7.280 | 1,074,391 | -83,486 | 1.38% | 7,821,357 |
| 2013-10-25 | 2013-10-23 | 7.075 | 1,157,877 | +40,572 | 1.48% | 8,191,679 |
| 2013-10-24 | 2013-10-22 | 7.229 | 1,117,305 | -8,582 | 1.43% | 8,076,482 |
| 2013-10-23 | 2013-10-21 | 7.280 | 1,125,887 | -40,963 | 1.44% | 8,196,238 |
| 2013-10-22 | 2013-10-18 | 7.177 | 1,166,850 | +17,946 | 1.50% | 8,374,800 |
| 2013-10-21 | 2013-10-17 | 7.229 | 1,148,904 | +58,518 | 1.47% | 8,304,897 |
| 2013-10-18 | 2013-10-16 | 7.023 | 1,090,386 | -21,847 | 1.40% | 7,658,297 |
| 2013-10-17 | 2013-10-15 | 6.972 | 1,112,233 | -2,341 | 1.43% | 7,754,719 |
| 2013-10-16 | 2013-10-11 | 6.767 | 1,114,574 | -28,869 | 1.43% | 7,542,481 |
| 2013-10-15 | 2013-10-10 | 6.665 | 1,143,443 | +39,012 | 1.47% | 7,620,602 |
| 2013-10-11 | 2013-10-09 | 6.613 | 1,104,431 | -23,407 | 1.42% | 7,303,982 |
| 2013-10-10 | 2013-10-08 | 6.306 | 1,127,838 | -14,044 | 1.45% | 7,111,861 |
| 2013-10-09 | 2013-10-07 | 6.203 | 1,141,882 | +12,484 | 1.46% | 7,083,338 |
| 2013-10-08 | 2013-10-04 | 6.254 | 1,129,398 | +3,121 | 1.45% | 7,063,798 |
| 2013-10-07 | 2013-10-03 | 6.254 | 1,126,277 | -23,408 | 1.44% | 7,044,277 |
| 2013-10-04 | 2013-10-02 | 6.049 | 1,149,685 | -12,093 | 1.47% | 6,954,922 |
| 2013-10-03 | 2013-09-30 | 6.152 | 1,161,778 | +13,264 | 1.49% | 7,147,198 |
| 2013-10-02 | 2013-09-27 | 6.306 | 1,148,514 | +19,506 | 1.47% | 7,242,238 |
| 2013-09-30 | 2013-09-26 | 6.306 | 1,129,008 | +49,935 | 1.45% | 7,119,238 |
| 2013-09-27 | 2013-09-25 | 6.306 | 1,079,073 | +12,484 | 1.38% | 6,804,361 |
| 2013-09-26 | 2013-09-24 | 6.152 | 1,066,589 | +7,022 | 1.37% | 6,561,600 |
| 2013-09-25 | 2013-09-23 | 5.998 | 1,059,567 | +40,573 | 1.36% | 6,355,441 |
| 2013-09-24 | 2013-09-19 | 6.254 | 1,018,994 | +42,133 | 1.31% | 6,373,278 |
| 2013-09-23 | 2013-09-18 | 6.152 | 976,861 | +123,278 | 1.25% | 6,009,598 |
| 2013-09-19 | 2013-09-17 | 6.357 | 853,583 | -383,098 | 1.09% | 5,426,238 |
| 2013-09-18 | 2013-09-16 | 5.537 | 1,236,681 | -30,430 | 1.58% | 6,847,197 |
| 2013-09-17 | 2013-09-13 | 5.332 | 1,267,111 | -16,385 | 1.62% | 6,755,841 |
| 2013-09-16 | 2013-09-12 | 5.332 | 1,283,496 | +24,188 | 1.65% | 6,843,200 |
| 2013-09-13 | 2013-09-11 | 5.229 | 1,259,308 | +31,989 | 1.61% | 6,585,118 |
| 2013-09-12 | 2013-09-10 | 5.229 | 1,227,319 | +4,682 | 1.57% | 6,417,842 |
| 2013-09-10 | 2013-09-06 | 5.332 | 1,222,637 | +36,671 | 1.57% | 6,518,719 |
| 2013-09-09 | 2013-09-05 | 5.075 | 1,185,966 | -83,486 | 1.52% | 6,019,201 |
| 2013-09-05 | 2013-09-03 | 4.819 | 1,269,452 | +2,341 | 1.63% | 6,117,522 |
| 2013-09-04 | 2013-09-02 | 4.768 | 1,267,111 | +780 | 1.62% | 6,041,281 |
| 2013-09-03 | 2013-08-30 | 4.819 | 1,266,331 | -1,560 | 1.62% | 6,102,482 |
| 2013-09-02 | 2013-08-29 | 4.614 | 1,267,891 | -18,726 | 1.62% | 5,849,999 |
| 2013-08-30 | 2013-08-28 | 4.511 | 1,286,617 | -21,847 | 1.65% | 5,804,480 |
| 2013-08-29 | 2013-08-27 | 4.716 | 1,308,464 | -37,451 | 1.68% | 6,171,362 |
| 2013-08-28 | 2013-08-26 | 4.973 | 1,345,915 | +44,474 | 1.72% | 6,692,999 |
| 2013-08-27 | 2013-08-23 | 5.127 | 1,301,441 | +113,134 | 1.67% | 6,671,998 |
| 2013-08-26 | 2013-08-22 | 5.229 | 1,188,307 | +20,287 | 1.52% | 6,213,842 |
| 2013-08-23 | 2013-08-21 | 5.127 | 1,168,020 | -11,704 | 1.50% | 5,987,998 |
| 2013-08-22 | 2013-08-20 | 5.229 | 1,179,724 | +167,752 | 1.51% | 6,168,960 |
| 2013-08-21 | 2013-08-19 | 5.485 | 1,011,972 | -180,236 | 1.30% | 5,551,159 |
| 2013-08-20 | 2013-08-16 | 5.537 | 1,192,208 | -39,012 | 1.53% | 6,600,961 |
| 2013-08-19 | 2013-08-15 | 5.639 | 1,231,220 | +3,901 | 1.58% | 6,943,201 |
| 2013-08-16 | 2013-08-13 | 5.639 | 1,227,319 | +187,258 | 1.57% | 6,921,202 |
| 2013-08-15 | 2013-08-12 | 5.588 | 1,040,061 | +163,851 | 1.33% | 5,811,881 |
| 2013-08-13 | 2013-08-09 | 5.639 | 876,210 | 1.12% | 4,941,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy