History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 1,016 | +0 | 0.00% | 965 |
| 2025-10-13 | 2025-10-09 | 0.960 | 1,016 | +0 | 0.00% | 975 |
| 2025-10-10 | 2025-10-08 | 0.970 | 1,016 | +0 | 0.00% | 986 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,016 | +0 | 0.00% | 996 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,016 | +0 | 0.00% | 996 |
| 2025-10-06 | 2025-10-02 | 0.950 | 1,016 | +0 | 0.00% | 965 |
| 2025-10-03 | 2025-09-30 | 1.020 | 1,016 | +0 | 0.00% | 1,036 |
| 2025-10-02 | 2025-09-29 | 1.080 | 1,016 | +0 | 0.00% | 1,097 |
| 2025-09-30 | 2025-09-26 | 1.020 | 1,016 | +0 | 0.00% | 1,036 |
| 2025-09-29 | 2025-09-25 | 1.050 | 1,016 | +0 | 0.00% | 1,067 |
| 2025-09-26 | 2025-09-24 | 1.080 | 1,016 | +0 | 0.00% | 1,097 |
| 2025-09-25 | 2025-09-23 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2025-09-24 | 2025-09-22 | 1.160 | 1,016 | +0 | 0.00% | 1,179 |
| 2025-09-23 | 2025-09-19 | 1.140 | 1,016 | +0 | 0.00% | 1,158 |
| 2025-09-22 | 2025-09-18 | 1.110 | 1,016 | +0 | 0.00% | 1,128 |
| 2025-09-19 | 2025-09-17 | 1.120 | 1,016 | +0 | 0.00% | 1,138 |
| 2025-09-18 | 2025-09-16 | 1.150 | 1,016 | +0 | 0.00% | 1,168 |
| 2025-09-17 | 2025-09-15 | 1.150 | 1,016 | +0 | 0.00% | 1,168 |
| 2025-09-16 | 2025-09-12 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2025-09-15 | 2025-09-11 | 1.130 | 1,016 | +0 | 0.00% | 1,148 |
| 2025-09-12 | 2025-09-10 | 1.120 | 1,016 | +0 | 0.00% | 1,138 |
| 2025-09-11 | 2025-09-09 | 1.150 | 1,016 | +0 | 0.00% | 1,168 |
| 2025-09-10 | 2025-09-08 | 1.150 | 1,016 | +0 | 0.00% | 1,168 |
| 2025-09-09 | 2025-09-05 | 1.160 | 1,016 | +0 | 0.00% | 1,179 |
| 2025-09-08 | 2025-09-04 | 1.130 | 1,016 | +0 | 0.00% | 1,148 |
| 2025-09-05 | 2025-09-03 | 1.160 | 1,016 | +0 | 0.00% | 1,179 |
| 2025-09-04 | 2025-09-02 | 1.120 | 1,016 | +0 | 0.00% | 1,138 |
| 2025-09-03 | 2025-09-01 | 1.110 | 1,016 | +0 | 0.00% | 1,128 |
| 2025-09-02 | 2025-08-29 | 1.150 | 1,016 | +0 | 0.00% | 1,168 |
| 2025-09-01 | 2025-08-28 | 1.130 | 1,016 | +0 | 0.00% | 1,148 |
| 2025-08-29 | 2025-08-27 | 1.150 | 1,016 | +0 | 0.00% | 1,168 |
| 2025-08-28 | 2025-08-26 | 1.140 | 1,016 | +0 | 0.00% | 1,158 |
| 2025-08-27 | 2025-08-25 | 1.160 | 1,016 | +0 | 0.00% | 1,179 |
| 2025-08-26 | 2025-08-22 | 1.070 | 1,016 | +0 | 0.00% | 1,087 |
| 2025-08-25 | 2025-08-21 | 1.090 | 1,016 | +0 | 0.00% | 1,107 |
| 2025-08-22 | 2025-08-20 | 1.120 | 1,016 | +0 | 0.00% | 1,138 |
| 2025-08-21 | 2025-08-19 | 1.140 | 1,016 | +0 | 0.00% | 1,158 |
| 2025-08-20 | 2025-08-18 | 1.190 | 1,016 | +0 | 0.00% | 1,209 |
| 2025-08-19 | 2025-08-15 | 1.290 | 1,016 | +0 | 0.00% | 1,311 |
| 2025-08-18 | 2025-08-14 | 1.320 | 1,016 | +0 | 0.00% | 1,341 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1,016 | +0 | 0.00% | 1,331 |
| 2025-08-14 | 2025-08-12 | 1.270 | 1,016 | +0 | 0.00% | 1,290 |
| 2025-08-13 | 2025-08-11 | 1.250 | 1,016 | +0 | 0.00% | 1,270 |
| 2025-08-12 | 2025-08-08 | 1.310 | 1,016 | +0 | 0.00% | 1,331 |
| 2025-08-11 | 2025-08-07 | 1.300 | 1,016 | +0 | 0.00% | 1,321 |
| 2025-08-08 | 2025-08-06 | 1.320 | 1,016 | +0 | 0.00% | 1,341 |
| 2025-08-07 | 2025-08-05 | 1.290 | 1,016 | +0 | 0.00% | 1,311 |
| 2025-08-06 | 2025-08-04 | 1.330 | 1,016 | +0 | 0.00% | 1,351 |
| 2025-08-05 | 2025-08-01 | 1.340 | 1,016 | +0 | 0.00% | 1,361 |
| 2025-08-04 | 2025-07-31 | 1.350 | 1,016 | +0 | 0.00% | 1,372 |
| 2025-08-01 | 2025-07-30 | 1.340 | 1,016 | +0 | 0.00% | 1,361 |
| 2025-07-31 | 2025-07-29 | 1.290 | 1,016 | +0 | 0.00% | 1,311 |
| 2025-07-30 | 2025-07-28 | 1.290 | 1,016 | +0 | 0.00% | 1,311 |
| 2025-07-29 | 2025-07-25 | 1.310 | 1,016 | +0 | 0.00% | 1,331 |
| 2025-07-28 | 2025-07-24 | 1.330 | 1,016 | +0 | 0.00% | 1,351 |
| 2025-07-25 | 2025-07-23 | 1.320 | 1,016 | +0 | 0.00% | 1,341 |
| 2025-07-24 | 2025-07-22 | 1.340 | 1,016 | +0 | 0.00% | 1,361 |
| 2025-07-23 | 2025-07-21 | 1.360 | 1,016 | +0 | 0.00% | 1,382 |
| 2025-07-22 | 2025-07-18 | 1.290 | 1,016 | +0 | 0.00% | 1,311 |
| 2025-07-21 | 2025-07-17 | 1.370 | 1,016 | +0 | 0.00% | 1,392 |
| 2025-07-18 | 2025-07-16 | 1.350 | 1,016 | +0 | 0.00% | 1,372 |
| 2025-07-17 | 2025-07-15 | 1.360 | 1,016 | +0 | 0.00% | 1,382 |
| 2025-07-16 | 2025-07-14 | 1.280 | 1,016 | +0 | 0.00% | 1,300 |
| 2025-07-15 | 2025-07-11 | 1.300 | 1,016 | +0 | 0.00% | 1,321 |
| 2025-07-14 | 2025-07-10 | 1.370 | 1,016 | +0 | 0.00% | 1,392 |
| 2025-07-11 | 2025-07-09 | 1.490 | 1,016 | +0 | 0.00% | 1,514 |
| 2025-07-10 | 2025-07-08 | 1.860 | 1,016 | +0 | 0.00% | 1,890 |
| 2025-07-09 | 2025-07-07 | 1.960 | 1,016 | +0 | 0.00% | 1,991 |
| 2025-07-08 | 2025-07-04 | 1.980 | 1,016 | +0 | 0.00% | 2,012 |
| 2025-07-07 | 2025-07-03 | 1.980 | 1,016 | +0 | 0.00% | 2,012 |
| 2025-07-04 | 2025-07-02 | 2.000 | 1,016 | +0 | 0.00% | 2,032 |
| 2025-07-03 | 2025-06-30 | 2.190 | 1,016 | +0 | 0.00% | 2,225 |
| 2025-07-02 | 2025-06-27 | 2.240 | 1,016 | +0 | 0.00% | 2,276 |
| 2025-06-30 | 2025-06-26 | 2.200 | 1,016 | +0 | 0.00% | 2,235 |
| 2025-06-27 | 2025-06-25 | 2.220 | 1,016 | +0 | 0.00% | 2,256 |
| 2025-06-26 | 2025-06-24 | 2.250 | 1,016 | +0 | 0.00% | 2,286 |
| 2025-06-25 | 2025-06-23 | 2.260 | 1,016 | +0 | 0.00% | 2,296 |
| 2025-06-24 | 2025-06-20 | 2.190 | 1,016 | +0 | 0.00% | 2,225 |
| 2025-06-23 | 2025-06-19 | 2.130 | 1,016 | +0 | 0.00% | 2,164 |
| 2025-06-20 | 2025-06-18 | 2.100 | 1,016 | +0 | 0.00% | 2,134 |
| 2025-06-19 | 2025-06-17 | 2.100 | 1,016 | +0 | 0.00% | 2,134 |
| 2025-06-18 | 2025-06-16 | 2.120 | 1,016 | +0 | 0.00% | 2,154 |
| 2025-06-17 | 2025-06-13 | 2.120 | 1,016 | +0 | 0.00% | 2,154 |
| 2025-06-16 | 2025-06-12 | 2.160 | 1,016 | +0 | 0.00% | 2,195 |
| 2025-06-13 | 2025-06-11 | 2.200 | 1,016 | +0 | 0.00% | 2,235 |
| 2025-06-12 | 2025-06-10 | 2.210 | 1,016 | +0 | 0.00% | 2,245 |
| 2025-06-11 | 2025-06-09 | 2.180 | 1,016 | +0 | 0.00% | 2,215 |
| 2025-06-10 | 2025-06-06 | 2.200 | 1,016 | +0 | 0.00% | 2,235 |
| 2025-06-09 | 2025-06-05 | 2.200 | 1,016 | +0 | 0.00% | 2,235 |
| 2025-06-06 | 2025-06-04 | 2.160 | 1,016 | +0 | 0.00% | 2,195 |
| 2025-06-05 | 2025-06-03 | 2.220 | 1,016 | +0 | 0.00% | 2,256 |
| 2025-06-04 | 2025-06-02 | 2.230 | 1,016 | +0 | 0.00% | 2,266 |
| 2025-06-03 | 2025-05-30 | 2.240 | 1,016 | +0 | 0.00% | 2,276 |
| 2025-06-02 | 2025-05-29 | 2.140 | 1,016 | +0 | 0.00% | 2,174 |
| 2025-05-30 | 2025-05-28 | 2.140 | 1,016 | +0 | 0.00% | 2,174 |
| 2025-05-29 | 2025-05-27 | 2.260 | 1,016 | +0 | 0.00% | 2,296 |
| 2025-05-28 | 2025-05-26 | 2.210 | 1,016 | +0 | 0.00% | 2,245 |
| 2025-05-27 | 2025-05-23 | 2.080 | 1,016 | +0 | 0.00% | 2,113 |
| 2025-05-26 | 2025-05-22 | 2.080 | 1,016 | +0 | 0.00% | 2,113 |
| 2025-05-23 | 2025-05-21 | 1.980 | 1,016 | +0 | 0.00% | 2,012 |
| 2025-05-22 | 2025-05-20 | 1.980 | 1,016 | +0 | 0.00% | 2,012 |
| 2025-05-21 | 2025-05-19 | 1.930 | 1,016 | +0 | 0.00% | 1,961 |
| 2025-05-20 | 2025-05-16 | 1.980 | 1,016 | +0 | 0.00% | 2,012 |
| 2025-05-19 | 2025-05-15 | 1.900 | 1,016 | +0 | 0.00% | 1,930 |
| 2025-05-16 | 2025-05-14 | 1.880 | 1,016 | +0 | 0.00% | 1,910 |
| 2025-05-15 | 2025-05-13 | 1.880 | 1,016 | +0 | 0.00% | 1,910 |
| 2025-05-14 | 2025-05-12 | 1.890 | 1,016 | +0 | 0.00% | 1,920 |
| 2025-05-13 | 2025-05-09 | 1.900 | 1,016 | +0 | 0.00% | 1,930 |
| 2025-05-12 | 2025-05-08 | 1.880 | 1,016 | +0 | 0.00% | 1,910 |
| 2025-05-09 | 2025-05-07 | 1.890 | 1,016 | +0 | 0.00% | 1,920 |
| 2025-05-08 | 2025-05-06 | 1.900 | 1,016 | +0 | 0.00% | 1,930 |
| 2025-05-07 | 2025-05-02 | 1.840 | 1,016 | +0 | 0.00% | 1,869 |
| 2025-05-06 | 2025-04-30 | 1.920 | 1,016 | +0 | 0.00% | 1,951 |
| 2025-05-02 | 2025-04-29 | 1.940 | 1,016 | +0 | 0.00% | 1,971 |
| 2025-04-30 | 2025-04-28 | 1.940 | 1,016 | +0 | 0.00% | 1,971 |
| 2025-04-29 | 2025-04-25 | 1.960 | 1,016 | +0 | 0.00% | 1,991 |
| 2025-04-28 | 2025-04-24 | 1.940 | 1,016 | +0 | 0.00% | 1,971 |
| 2025-04-25 | 2025-04-23 | 1.940 | 1,016 | +0 | 0.00% | 1,971 |
| 2025-04-24 | 2025-04-22 | 1.980 | 1,016 | +0 | 0.00% | 2,012 |
| 2025-04-23 | 2025-04-17 | 1.980 | 1,016 | +0 | 0.00% | 2,012 |
| 2025-04-22 | 2025-04-16 | 1.980 | 1,016 | +0 | 0.00% | 2,012 |
| 2025-04-17 | 2025-04-15 | 1.980 | 1,016 | +0 | 0.00% | 2,012 |
| 2025-04-16 | 2025-04-14 | 1.980 | 1,016 | +0 | 0.00% | 2,012 |
| 2025-04-15 | 2025-04-11 | 2.000 | 1,016 | +0 | 0.00% | 2,032 |
| 2025-04-14 | 2025-04-10 | 2.000 | 1,016 | +0 | 0.00% | 2,032 |
| 2025-04-11 | 2025-04-09 | 2.000 | 1,016 | +0 | 0.00% | 2,032 |
| 2025-04-10 | 2025-04-08 | 1.980 | 1,016 | +0 | 0.00% | 2,012 |
| 2025-04-09 | 2025-04-07 | 1.990 | 1,016 | +0 | 0.00% | 2,022 |
| 2025-04-08 | 2025-04-03 | 2.000 | 1,016 | +0 | 0.00% | 2,032 |
| 2025-04-07 | 2025-04-02 | 2.000 | 1,016 | +0 | 0.00% | 2,032 |
| 2025-04-03 | 2025-04-01 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2025-04-02 | 2025-03-31 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2025-04-01 | 2025-03-28 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2025-03-31 | 2025-03-27 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2025-03-28 | 2025-03-26 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2025-03-27 | 2025-03-25 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2025-03-26 | 2025-03-24 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2025-03-25 | 2025-03-21 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2025-03-24 | 2025-03-20 | 2.040 | 1,016 | +0 | 0.00% | 2,073 |
| 2025-03-21 | 2025-03-19 | 2.040 | 1,016 | +0 | 0.00% | 2,073 |
| 2025-03-20 | 2025-03-18 | 2.040 | 1,016 | +0 | 0.00% | 2,073 |
| 2025-03-19 | 2025-03-17 | 2.050 | 1,016 | +0 | 0.00% | 2,083 |
| 2025-03-18 | 2025-03-14 | 2.050 | 1,016 | +0 | 0.00% | 2,083 |
| 2025-03-17 | 2025-03-13 | 2.080 | 1,016 | +0 | 0.00% | 2,113 |
| 2025-03-14 | 2025-03-12 | 2.100 | 1,016 | +0 | 0.00% | 2,134 |
| 2025-03-13 | 2025-03-11 | 2.100 | 1,016 | +0 | 0.00% | 2,134 |
| 2025-03-12 | 2025-03-10 | 2.000 | 1,016 | +0 | 0.00% | 2,032 |
| 2025-03-11 | 2025-03-07 | 2.030 | 1,016 | +0 | 0.00% | 2,062 |
| 2025-03-10 | 2025-03-06 | 2.040 | 1,016 | +0 | 0.00% | 2,073 |
| 2025-03-07 | 2025-03-05 | 2.040 | 1,016 | +0 | 0.00% | 2,073 |
| 2025-03-06 | 2025-03-04 | 2.060 | 1,016 | +0 | 0.00% | 2,093 |
| 2025-03-05 | 2025-03-03 | 2.090 | 1,016 | +0 | 0.00% | 2,123 |
| 2025-03-04 | 2025-02-28 | 2.100 | 1,016 | +0 | 0.00% | 2,134 |
| 2025-03-03 | 2025-02-27 | 2.100 | 1,016 | +0 | 0.00% | 2,134 |
| 2025-02-28 | 2025-02-26 | 2.100 | 1,016 | +0 | 0.00% | 2,134 |
| 2025-02-27 | 2025-02-25 | 1.950 | 1,016 | +0 | 0.00% | 1,981 |
| 2025-02-26 | 2025-02-24 | 2.340 | 1,016 | +0 | 0.00% | 2,377 |
| 2025-02-25 | 2025-02-21 | 2.350 | 1,016 | +0 | 0.00% | 2,388 |
| 2025-02-24 | 2025-02-20 | 2.350 | 1,016 | +0 | 0.00% | 2,388 |
| 2025-02-21 | 2025-02-19 | 2.350 | 1,016 | +0 | 0.00% | 2,388 |
| 2025-02-20 | 2025-02-18 | 2.360 | 1,016 | +0 | 0.00% | 2,398 |
| 2025-02-19 | 2025-02-17 | 2.360 | 1,016 | +0 | 0.00% | 2,398 |
| 2025-02-18 | 2025-02-14 | 2.360 | 1,016 | +0 | 0.00% | 2,398 |
| 2025-02-17 | 2025-02-13 | 2.360 | 1,016 | +0 | 0.00% | 2,398 |
| 2025-02-14 | 2025-02-12 | 2.360 | 1,016 | +0 | 0.00% | 2,398 |
| 2025-02-13 | 2025-02-11 | 2.360 | 1,016 | +0 | 0.00% | 2,398 |
| 2025-02-12 | 2025-02-10 | 2.330 | 1,016 | +0 | 0.00% | 2,367 |
| 2025-02-11 | 2025-02-07 | 2.330 | 1,016 | +0 | 0.00% | 2,367 |
| 2025-02-10 | 2025-02-06 | 2.190 | 1,016 | +0 | 0.00% | 2,225 |
| 2025-02-07 | 2025-02-05 | 2.090 | 1,016 | +0 | 0.00% | 2,123 |
| 2025-02-06 | 2025-02-04 | 2.200 | 1,016 | +0 | 0.00% | 2,235 |
| 2025-02-05 | 2025-02-03 | 2.300 | 1,016 | +0 | 0.00% | 2,337 |
| 2025-02-04 | 2025-01-28 | 2.310 | 1,016 | +0 | 0.00% | 2,347 |
| 2025-02-03 | 2025-01-24 | 2.290 | 1,016 | +0 | 0.00% | 2,327 |
| 2025-01-27 | 2025-01-23 | 2.310 | 1,016 | +0 | 0.00% | 2,347 |
| 2025-01-24 | 2025-01-22 | 2.400 | 1,016 | +0 | 0.00% | 2,438 |
| 2025-01-23 | 2025-01-21 | 2.450 | 1,016 | +0 | 0.00% | 2,489 |
| 2025-01-22 | 2025-01-20 | 2.430 | 1,016 | +0 | 0.00% | 2,469 |
| 2025-01-21 | 2025-01-17 | 2.590 | 1,016 | +0 | 0.00% | 2,631 |
| 2025-01-20 | 2025-01-16 | 2.590 | 1,016 | +0 | 0.00% | 2,631 |
| 2025-01-17 | 2025-01-15 | 2.600 | 1,016 | +0 | 0.00% | 2,642 |
| 2025-01-16 | 2025-01-14 | 2.580 | 1,016 | +0 | 0.00% | 2,621 |
| 2025-01-15 | 2025-01-13 | 2.600 | 1,016 | +0 | 0.00% | 2,642 |
| 2025-01-14 | 2025-01-10 | 2.510 | 1,016 | +0 | 0.00% | 2,550 |
| 2025-01-13 | 2025-01-09 | 2.600 | 1,016 | +0 | 0.00% | 2,642 |
| 2025-01-10 | 2025-01-08 | 2.660 | 1,016 | +0 | 0.00% | 2,703 |
| 2025-01-09 | 2025-01-07 | 2.660 | 1,016 | +0 | 0.00% | 2,703 |
| 2025-01-08 | 2025-01-06 | 2.710 | 1,016 | +0 | 0.00% | 2,753 |
| 2025-01-07 | 2025-01-03 | 2.760 | 1,016 | +0 | 0.00% | 2,804 |
| 2025-01-06 | 2025-01-02 | 2.790 | 1,016 | +0 | 0.00% | 2,835 |
| 2025-01-03 | 2024-12-31 | 2.860 | 1,016 | +0 | 0.00% | 2,906 |
| 2025-01-02 | 2024-12-27 | 2.870 | 1,016 | +0 | 0.00% | 2,916 |
| 2024-12-30 | 2024-12-24 | 2.890 | 1,016 | +0 | 0.00% | 2,936 |
| 2024-12-27 | 2024-12-20 | 2.940 | 1,016 | +0 | 0.00% | 2,987 |
| 2024-12-23 | 2024-12-19 | 2.950 | 1,016 | +0 | 0.00% | 2,997 |
| 2024-12-20 | 2024-12-18 | 2.950 | 1,016 | +0 | 0.00% | 2,997 |
| 2024-12-19 | 2024-12-17 | 2.950 | 1,016 | +0 | 0.00% | 2,997 |
| 2024-12-18 | 2024-12-16 | 2.950 | 1,016 | +0 | 0.00% | 2,997 |
| 2024-12-17 | 2024-12-13 | 2.970 | 1,016 | +0 | 0.00% | 3,018 |
| 2024-12-16 | 2024-12-12 | 2.970 | 1,016 | +0 | 0.00% | 3,018 |
| 2024-12-13 | 2024-12-11 | 2.970 | 1,016 | +0 | 0.00% | 3,018 |
| 2024-12-12 | 2024-12-10 | 2.970 | 1,016 | +0 | 0.00% | 3,018 |
| 2024-12-11 | 2024-12-09 | 2.980 | 1,016 | +0 | 0.00% | 3,028 |
| 2024-12-10 | 2024-12-06 | 2.970 | 1,016 | +0 | 0.00% | 3,018 |
| 2024-12-09 | 2024-12-05 | 3.000 | 1,016 | +0 | 0.00% | 3,048 |
| 2024-12-06 | 2024-12-04 | 2.990 | 1,016 | +0 | 0.00% | 3,038 |
| 2024-12-05 | 2024-12-03 | 3.000 | 1,016 | +0 | 0.00% | 3,048 |
| 2024-12-04 | 2024-12-02 | 2.990 | 1,016 | +0 | 0.00% | 3,038 |
| 2024-12-03 | 2024-11-29 | 2.990 | 1,016 | +0 | 0.00% | 3,038 |
| 2024-12-02 | 2024-11-28 | 2.970 | 1,016 | +0 | 0.00% | 3,018 |
| 2024-11-29 | 2024-11-27 | 2.970 | 1,016 | +0 | 0.00% | 3,018 |
| 2024-11-28 | 2024-11-26 | 3.000 | 1,016 | +0 | 0.00% | 3,048 |
| 2024-11-27 | 2024-11-25 | 3.000 | 1,016 | +0 | 0.00% | 3,048 |
| 2024-11-26 | 2024-11-22 | 3.000 | 1,016 | +0 | 0.00% | 3,048 |
| 2024-11-25 | 2024-11-21 | 3.020 | 1,016 | +0 | 0.00% | 3,068 |
| 2024-11-22 | 2024-11-20 | 3.000 | 1,016 | +0 | 0.00% | 3,048 |
| 2024-11-21 | 2024-11-19 | 3.030 | 1,016 | +0 | 0.00% | 3,078 |
| 2024-11-20 | 2024-11-18 | 3.030 | 1,016 | +0 | 0.00% | 3,078 |
| 2024-11-19 | 2024-11-15 | 3.050 | 1,016 | +0 | 0.00% | 3,099 |
| 2024-11-18 | 2024-11-14 | 3.050 | 1,016 | +0 | 0.00% | 3,099 |
| 2024-11-15 | 2024-11-13 | 3.050 | 1,016 | +0 | 0.00% | 3,099 |
| 2024-11-14 | 2024-11-12 | 3.050 | 1,016 | +0 | 0.00% | 3,099 |
| 2024-11-13 | 2024-11-11 | 3.040 | 1,016 | +0 | 0.00% | 3,089 |
| 2024-11-12 | 2024-11-08 | 3.030 | 1,016 | +0 | 0.00% | 3,078 |
| 2024-11-11 | 2024-11-07 | 3.020 | 1,016 | +0 | 0.00% | 3,068 |
| 2024-11-08 | 2024-11-06 | 3.020 | 1,016 | +0 | 0.00% | 3,068 |
| 2024-11-07 | 2024-11-05 | 3.050 | 1,016 | +0 | 0.00% | 3,099 |
| 2024-11-06 | 2024-11-04 | 3.040 | 1,016 | +0 | 0.00% | 3,089 |
| 2024-11-05 | 2024-11-01 | 3.040 | 1,016 | +0 | 0.00% | 3,089 |
| 2024-11-04 | 2024-10-31 | 3.050 | 1,016 | +0 | 0.00% | 3,099 |
| 2024-11-01 | 2024-10-30 | 3.040 | 1,016 | +0 | 0.00% | 3,089 |
| 2024-10-31 | 2024-10-29 | 3.040 | 1,016 | +0 | 0.00% | 3,089 |
| 2024-10-30 | 2024-10-28 | 3.040 | 1,016 | +0 | 0.00% | 3,089 |
| 2024-10-29 | 2024-10-25 | 3.030 | 1,016 | +0 | 0.00% | 3,078 |
| 2024-10-28 | 2024-10-24 | 3.040 | 1,016 | +0 | 0.00% | 3,089 |
| 2024-10-25 | 2024-10-23 | 3.070 | 1,016 | +0 | 0.00% | 3,119 |
| 2024-10-24 | 2024-10-22 | 3.070 | 1,016 | +0 | 0.00% | 3,119 |
| 2024-10-23 | 2024-10-21 | 3.080 | 1,016 | +0 | 0.00% | 3,129 |
| 2024-10-22 | 2024-10-18 | 3.070 | 1,016 | +0 | 0.00% | 3,119 |
| 2024-10-21 | 2024-10-17 | 3.090 | 1,016 | +0 | 0.00% | 3,139 |
| 2024-10-18 | 2024-10-16 | 3.090 | 1,016 | +0 | 0.00% | 3,139 |
| 2024-10-17 | 2024-10-15 | 3.060 | 1,016 | +0 | 0.00% | 3,109 |
| 2024-10-16 | 2024-10-14 | 3.070 | 1,016 | +0 | 0.00% | 3,119 |
| 2024-10-15 | 2024-10-10 | 3.070 | 1,016 | +0 | 0.00% | 3,119 |
| 2024-10-14 | 2024-10-09 | 3.040 | 1,016 | +0 | 0.00% | 3,089 |
| 2024-10-10 | 2024-10-08 | 3.070 | 1,016 | +0 | 0.00% | 3,119 |
| 2024-10-09 | 2024-10-07 | 3.060 | 1,016 | +0 | 0.00% | 3,109 |
| 2024-10-08 | 2024-10-04 | 3.080 | 1,016 | +0 | 0.00% | 3,129 |
| 2024-10-07 | 2024-10-03 | 3.090 | 1,016 | +0 | 0.00% | 3,139 |
| 2024-10-04 | 2024-10-02 | 3.070 | 1,016 | +0 | 0.00% | 3,119 |
| 2024-10-03 | 2024-09-30 | 3.100 | 1,016 | +0 | 0.00% | 3,150 |
| 2024-10-02 | 2024-09-27 | 3.100 | 1,016 | +0 | 0.00% | 3,150 |
| 2024-09-30 | 2024-09-26 | 3.150 | 1,016 | +0 | 0.00% | 3,200 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,016 | +0 | 0.00% | 3,190 |
| 2024-09-26 | 2024-09-24 | 3.150 | 1,016 | +0 | 0.00% | 3,200 |
| 2024-09-25 | 2024-09-23 | 3.050 | 1,016 | +0 | 0.00% | 3,099 |
| 2024-09-24 | 2024-09-20 | 3.020 | 1,016 | +0 | 0.00% | 3,068 |
| 2024-09-23 | 2024-09-19 | 3.000 | 1,016 | +0 | 0.00% | 3,048 |
| 2024-09-20 | 2024-09-17 | 3.000 | 1,016 | +0 | 0.00% | 3,048 |
| 2024-09-19 | 2024-09-16 | 2.960 | 1,016 | +0 | 0.00% | 3,007 |
| 2024-09-17 | 2024-09-13 | 2.980 | 1,016 | +0 | 0.00% | 3,028 |
| 2024-09-16 | 2024-09-12 | 3.030 | 1,016 | +0 | 0.00% | 3,078 |
| 2024-09-13 | 2024-09-11 | 3.030 | 1,016 | +0 | 0.00% | 3,078 |
| 2024-09-12 | 2024-09-10 | 3.060 | 1,016 | +0 | 0.00% | 3,109 |
| 2024-09-11 | 2024-09-09 | 3.060 | 1,016 | +0 | 0.00% | 3,109 |
| 2024-09-10 | 2024-09-05 | 3.080 | 1,016 | +0 | 0.00% | 3,129 |
| 2024-09-09 | 2024-09-04 | 3.090 | 1,016 | +0 | 0.00% | 3,139 |
| 2024-09-05 | 2024-09-03 | 3.010 | 1,016 | +0 | 0.00% | 3,058 |
| 2024-09-04 | 2024-09-02 | 3.030 | 1,016 | +0 | 0.00% | 3,078 |
| 2024-09-03 | 2024-08-30 | 3.110 | 1,016 | +0 | 0.00% | 3,160 |
| 2024-09-02 | 2024-08-29 | 3.130 | 1,016 | +0 | 0.00% | 3,180 |
| 2024-08-30 | 2024-08-28 | 3.120 | 1,016 | +0 | 0.00% | 3,170 |
| 2024-08-29 | 2024-08-27 | 3.120 | 1,016 | +0 | 0.00% | 3,170 |
| 2024-08-28 | 2024-08-26 | 3.150 | 1,016 | +0 | 0.00% | 3,200 |
| 2024-08-27 | 2024-08-23 | 3.130 | 1,016 | +0 | 0.00% | 3,180 |
| 2024-08-26 | 2024-08-22 | 3.120 | 1,016 | +0 | 0.00% | 3,170 |
| 2024-08-23 | 2024-08-21 | 3.160 | 1,016 | +0 | 0.00% | 3,211 |
| 2024-08-22 | 2024-08-20 | 3.130 | 1,016 | +0 | 0.00% | 3,180 |
| 2024-08-21 | 2024-08-19 | 3.160 | 1,016 | +0 | 0.00% | 3,211 |
| 2024-08-20 | 2024-08-16 | 3.140 | 1,016 | +0 | 0.00% | 3,190 |
| 2024-08-19 | 2024-08-15 | 3.150 | 1,016 | +0 | 0.00% | 3,200 |
| 2024-08-16 | 2024-08-14 | 3.180 | 1,016 | +0 | 0.00% | 3,231 |
| 2024-08-15 | 2024-08-13 | 3.160 | 1,016 | +0 | 0.00% | 3,211 |
| 2024-08-14 | 2024-08-12 | 3.150 | 1,016 | +0 | 0.00% | 3,200 |
| 2024-08-13 | 2024-08-09 | 3.120 | 1,016 | +0 | 0.00% | 3,170 |
| 2024-08-12 | 2024-08-08 | 3.130 | 1,016 | +0 | 0.00% | 3,180 |
| 2024-08-09 | 2024-08-07 | 3.150 | 1,016 | +0 | 0.00% | 3,200 |
| 2024-08-08 | 2024-08-06 | 3.150 | 1,016 | +0 | 0.00% | 3,200 |
| 2024-08-07 | 2024-08-05 | 3.160 | 1,016 | +0 | 0.00% | 3,211 |
| 2024-08-06 | 2024-08-02 | 3.110 | 1,016 | +0 | 0.00% | 3,160 |
| 2024-08-05 | 2024-08-01 | 3.140 | 1,016 | +0 | 0.00% | 3,190 |
| 2024-08-02 | 2024-07-31 | 3.150 | 1,016 | +0 | 0.00% | 3,200 |
| 2024-08-01 | 2024-07-30 | 3.150 | 1,016 | +0 | 0.00% | 3,200 |
| 2024-07-31 | 2024-07-29 | 3.200 | 1,016 | +0 | 0.00% | 3,251 |
| 2024-07-30 | 2024-07-26 | 3.150 | 1,016 | +0 | 0.00% | 3,200 |
| 2024-07-29 | 2024-07-25 | 3.150 | 1,016 | +0 | 0.00% | 3,200 |
| 2024-07-26 | 2024-07-24 | 3.150 | 1,016 | +0 | 0.00% | 3,200 |
| 2024-07-25 | 2024-07-23 | 3.150 | 1,016 | +0 | 0.00% | 3,200 |
| 2024-07-24 | 2024-07-22 | 3.150 | 1,016 | +0 | 0.00% | 3,200 |
| 2024-07-23 | 2024-07-19 | 3.160 | 1,016 | +0 | 0.00% | 3,211 |
| 2024-07-22 | 2024-07-18 | 3.160 | 1,016 | +0 | 0.00% | 3,211 |
| 2024-07-19 | 2024-07-17 | 3.180 | 1,016 | +0 | 0.00% | 3,231 |
| 2024-07-18 | 2024-07-16 | 3.150 | 1,016 | +0 | 0.00% | 3,200 |
| 2024-07-17 | 2024-07-15 | 3.170 | 1,016 | +0 | 0.00% | 3,221 |
| 2024-07-16 | 2024-07-12 | 3.170 | 1,016 | +0 | 0.00% | 3,221 |
| 2024-07-15 | 2024-07-11 | 3.170 | 1,016 | +0 | 0.00% | 3,221 |
| 2024-07-12 | 2024-07-10 | 3.170 | 1,016 | +0 | 0.00% | 3,221 |
| 2024-07-11 | 2024-07-09 | 3.200 | 1,016 | +0 | 0.00% | 3,251 |
| 2024-07-10 | 2024-07-08 | 3.150 | 1,016 | +0 | 0.00% | 3,200 |
| 2024-07-09 | 2024-07-05 | 3.180 | 1,016 | +0 | 0.00% | 3,231 |
| 2024-07-08 | 2024-07-04 | 3.180 | 1,016 | +0 | 0.00% | 3,231 |
| 2024-07-05 | 2024-07-03 | 3.100 | 1,016 | +0 | 0.00% | 3,150 |
| 2024-07-04 | 2024-07-02 | 3.290 | 1,016 | +0 | 0.00% | 3,343 |
| 2024-07-03 | 2024-06-28 | 3.280 | 1,016 | +0 | 0.00% | 3,332 |
| 2024-07-02 | 2024-06-27 | 3.300 | 1,016 | +0 | 0.00% | 3,353 |
| 2024-06-28 | 2024-06-26 | 3.250 | 1,016 | +0 | 0.00% | 3,302 |
| 2024-06-27 | 2024-06-25 | 3.340 | 1,016 | +0 | 0.00% | 3,393 |
| 2024-06-26 | 2024-06-24 | 3.340 | 1,016 | +0 | 0.00% | 3,393 |
| 2024-06-25 | 2024-06-21 | 3.330 | 1,016 | +0 | 0.00% | 3,383 |
| 2024-06-24 | 2024-06-20 | 3.300 | 1,016 | +0 | 0.00% | 3,353 |
| 2024-06-21 | 2024-06-19 | 3.290 | 1,016 | +0 | 0.00% | 3,343 |
| 2024-06-20 | 2024-06-18 | 3.300 | 1,016 | +0 | 0.00% | 3,353 |
| 2024-06-19 | 2024-06-17 | 3.240 | 1,016 | +0 | 0.00% | 3,292 |
| 2024-06-18 | 2024-06-14 | 3.240 | 1,016 | +0 | 0.00% | 3,292 |
| 2024-06-17 | 2024-06-13 | 3.200 | 1,016 | +0 | 0.00% | 3,251 |
| 2024-06-14 | 2024-06-12 | 3.180 | 1,016 | +0 | 0.00% | 3,231 |
| 2024-06-13 | 2024-06-11 | 3.000 | 1,016 | +0 | 0.00% | 3,048 |
| 2024-06-12 | 2024-06-07 | 2.910 | 1,016 | +0 | 0.00% | 2,957 |
| 2024-06-11 | 2024-06-06 | 2.950 | 1,016 | +0 | 0.00% | 2,997 |
| 2024-06-07 | 2024-06-05 | 2.700 | 1,016 | +0 | 0.00% | 2,743 |
| 2024-06-06 | 2024-06-04 | 3.200 | 1,016 | +0 | 0.00% | 3,251 |
| 2024-06-05 | 2024-06-03 | 3.100 | 1,016 | +0 | 0.00% | 3,150 |
| 2024-06-04 | 2024-05-31 | 3.000 | 1,016 | +0 | 0.00% | 3,048 |
| 2024-06-03 | 2024-05-30 | 3.000 | 1,016 | +0 | 0.00% | 3,048 |
| 2024-05-31 | 2024-05-29 | 2.980 | 1,016 | +0 | 0.00% | 3,028 |
| 2024-05-30 | 2024-05-28 | 2.950 | 1,016 | +0 | 0.00% | 2,997 |
| 2024-05-29 | 2024-05-27 | 2.920 | 1,016 | +0 | 0.00% | 2,967 |
| 2024-05-28 | 2024-05-24 | 2.890 | 1,016 | +0 | 0.00% | 2,936 |
| 2024-05-27 | 2024-05-23 | 2.900 | 1,016 | +0 | 0.00% | 2,946 |
| 2024-05-24 | 2024-05-22 | 2.850 | 1,016 | +0 | 0.00% | 2,896 |
| 2024-05-23 | 2024-05-21 | 2.690 | 1,016 | +0 | 0.00% | 2,733 |
| 2024-05-22 | 2024-05-20 | 2.790 | 1,016 | +0 | 0.00% | 2,835 |
| 2024-05-21 | 2024-05-17 | 2.980 | 1,016 | +0 | 0.00% | 3,028 |
| 2024-05-20 | 2024-05-16 | 2.990 | 1,016 | +0 | 0.00% | 3,038 |
| 2024-05-17 | 2024-05-14 | 2.980 | 1,016 | +0 | 0.00% | 3,028 |
| 2024-05-16 | 2024-05-13 | 2.990 | 1,016 | +0 | 0.00% | 3,038 |
| 2024-05-14 | 2024-05-10 | 2.990 | 1,016 | +0 | 0.00% | 3,038 |
| 2024-05-13 | 2024-05-09 | 3.300 | 1,016 | +0 | 0.00% | 3,353 |
| 2024-05-10 | 2024-05-08 | 3.470 | 1,016 | +0 | 0.00% | 3,526 |
| 2024-05-09 | 2024-05-07 | 3.500 | 1,016 | +0 | 0.00% | 3,556 |
| 2024-05-08 | 2024-05-06 | 3.550 | 1,016 | +0 | 0.00% | 3,607 |
| 2024-05-07 | 2024-05-03 | 3.390 | 1,016 | +0 | 0.00% | 3,444 |
| 2024-05-06 | 2024-05-02 | 3.500 | 1,016 | +0 | 0.00% | 3,556 |
| 2024-05-03 | 2024-04-30 | 3.500 | 1,016 | +0 | 0.00% | 3,556 |
| 2024-05-02 | 2024-04-29 | 3.570 | 1,016 | +0 | 0.00% | 3,627 |
| 2024-04-30 | 2024-04-26 | 3.550 | 1,016 | +0 | 0.00% | 3,607 |
| 2024-04-29 | 2024-04-25 | 3.570 | 1,016 | +0 | 0.00% | 3,627 |
| 2024-04-26 | 2024-04-24 | 3.590 | 1,016 | +0 | 0.00% | 3,647 |
| 2024-04-25 | 2024-04-23 | 3.730 | 1,016 | +0 | 0.00% | 3,790 |
| 2024-04-24 | 2024-04-22 | 3.770 | 1,016 | +0 | 0.00% | 3,830 |
| 2024-04-23 | 2024-04-19 | 3.750 | 1,016 | +0 | 0.00% | 3,810 |
| 2024-04-22 | 2024-04-18 | 3.750 | 1,016 | +0 | 0.00% | 3,810 |
| 2024-04-19 | 2024-04-17 | 3.740 | 1,016 | +0 | 0.00% | 3,800 |
| 2024-04-18 | 2024-04-16 | 3.720 | 1,016 | +0 | 0.00% | 3,780 |
| 2024-04-17 | 2024-04-15 | 3.760 | 1,016 | +0 | 0.00% | 3,820 |
| 2024-04-16 | 2024-04-12 | 3.740 | 1,016 | +0 | 0.00% | 3,800 |
| 2024-04-15 | 2024-04-11 | 3.760 | 1,016 | +0 | 0.00% | 3,820 |
| 2024-04-12 | 2024-04-10 | 3.770 | 1,016 | +0 | 0.00% | 3,830 |
| 2024-04-11 | 2024-04-09 | 3.780 | 1,016 | +0 | 0.00% | 3,840 |
| 2024-04-10 | 2024-04-08 | 3.790 | 1,016 | +0 | 0.00% | 3,851 |
| 2024-04-09 | 2024-04-05 | 3.780 | 1,016 | +0 | 0.00% | 3,840 |
| 2024-04-08 | 2024-04-03 | 3.790 | 1,016 | +0 | 0.00% | 3,851 |
| 2024-04-05 | 2024-04-02 | 3.760 | 1,016 | +0 | 0.00% | 3,820 |
| 2024-04-03 | 2024-03-28 | 3.790 | 1,016 | +0 | 0.00% | 3,851 |
| 2024-04-02 | 2024-03-27 | 3.800 | 1,016 | +0 | 0.00% | 3,861 |
| 2024-03-28 | 2024-03-26 | 3.800 | 1,016 | +0 | 0.00% | 3,861 |
| 2024-03-27 | 2024-03-25 | 3.810 | 1,016 | +0 | 0.00% | 3,871 |
| 2024-03-26 | 2024-03-22 | 3.810 | 1,016 | +0 | 0.00% | 3,871 |
| 2024-03-25 | 2024-03-21 | 3.800 | 1,016 | +0 | 0.00% | 3,861 |
| 2024-03-22 | 2024-03-20 | 3.780 | 1,016 | +0 | 0.00% | 3,840 |
| 2024-03-21 | 2024-03-19 | 3.790 | 1,016 | +0 | 0.00% | 3,851 |
| 2024-03-20 | 2024-03-18 | 3.800 | 1,016 | +0 | 0.00% | 3,861 |
| 2024-03-19 | 2024-03-15 | 3.760 | 1,016 | +0 | 0.00% | 3,820 |
| 2024-03-18 | 2024-03-14 | 3.790 | 1,016 | +0 | 0.00% | 3,851 |
| 2024-03-15 | 2024-03-13 | 3.790 | 1,016 | +0 | 0.00% | 3,851 |
| 2024-03-14 | 2024-03-12 | 3.800 | 1,016 | +0 | 0.00% | 3,861 |
| 2024-03-13 | 2024-03-11 | 3.800 | 1,016 | +0 | 0.00% | 3,861 |
| 2024-03-12 | 2024-03-08 | 3.800 | 1,016 | +0 | 0.00% | 3,861 |
| 2024-03-11 | 2024-03-07 | 3.800 | 1,016 | +0 | 0.00% | 3,861 |
| 2024-03-08 | 2024-03-06 | 3.800 | 1,016 | +0 | 0.00% | 3,861 |
| 2024-03-07 | 2024-03-05 | 3.810 | 1,016 | +0 | 0.00% | 3,871 |
| 2024-03-06 | 2024-03-04 | 3.810 | 1,016 | +0 | 0.00% | 3,871 |
| 2024-03-05 | 2024-03-01 | 3.800 | 1,016 | +0 | 0.00% | 3,861 |
| 2024-03-04 | 2024-02-29 | 3.780 | 1,016 | +0 | 0.00% | 3,840 |
| 2024-03-01 | 2024-02-28 | 3.800 | 1,016 | +0 | 0.00% | 3,861 |
| 2024-02-29 | 2024-02-27 | 3.780 | 1,016 | +0 | 0.00% | 3,840 |
| 2024-02-28 | 2024-02-26 | 3.790 | 1,016 | +0 | 0.00% | 3,851 |
| 2024-02-27 | 2024-02-23 | 3.800 | 1,016 | +0 | 0.00% | 3,861 |
| 2024-02-26 | 2024-02-22 | 3.800 | 1,016 | +0 | 0.00% | 3,861 |
| 2024-02-23 | 2024-02-21 | 3.780 | 1,016 | +0 | 0.00% | 3,840 |
| 2024-02-22 | 2024-02-20 | 3.770 | 1,016 | +0 | 0.00% | 3,830 |
| 2024-02-21 | 2024-02-19 | 3.770 | 1,016 | +0 | 0.00% | 3,830 |
| 2024-02-20 | 2024-02-16 | 3.770 | 1,016 | +0 | 0.00% | 3,830 |
| 2024-02-19 | 2024-02-15 | 3.780 | 1,016 | +0 | 0.00% | 3,840 |
| 2024-02-16 | 2024-02-14 | 3.770 | 1,016 | +0 | 0.00% | 3,830 |
| 2024-02-15 | 2024-02-09 | 3.800 | 1,016 | +0 | 0.00% | 3,861 |
| 2024-02-14 | 2024-02-07 | 3.800 | 1,016 | +0 | 0.00% | 3,861 |
| 2024-02-08 | 2024-02-06 | 3.800 | 1,016 | +0 | 0.00% | 3,861 |
| 2024-02-07 | 2024-02-05 | 3.820 | 1,016 | +0 | 0.00% | 3,881 |
| 2024-02-06 | 2024-02-02 | 3.800 | 1,016 | +0 | 0.00% | 3,861 |
| 2024-02-05 | 2024-02-01 | 3.800 | 1,016 | +0 | 0.00% | 3,861 |
| 2024-02-02 | 2024-01-31 | 3.880 | 1,016 | +0 | 0.00% | 3,942 |
| 2024-02-01 | 2024-01-30 | 3.870 | 1,016 | +0 | 0.00% | 3,932 |
| 2024-01-31 | 2024-01-29 | 3.880 | 1,016 | +0 | 0.00% | 3,942 |
| 2024-01-30 | 2024-01-26 | 3.870 | 1,016 | +0 | 0.00% | 3,932 |
| 2024-01-29 | 2024-01-25 | 3.890 | 1,016 | +0 | 0.00% | 3,952 |
| 2024-01-26 | 2024-01-24 | 3.880 | 1,016 | +0 | 0.00% | 3,942 |
| 2024-01-25 | 2024-01-23 | 3.890 | 1,016 | +0 | 0.00% | 3,952 |
| 2024-01-24 | 2024-01-22 | 3.890 | 1,016 | +0 | 0.00% | 3,952 |
| 2024-01-23 | 2024-01-19 | 3.880 | 1,016 | +0 | 0.00% | 3,942 |
| 2024-01-22 | 2024-01-18 | 3.860 | 1,016 | +0 | 0.00% | 3,922 |
| 2024-01-19 | 2024-01-17 | 3.800 | 1,016 | +0 | 0.00% | 3,861 |
| 2024-01-18 | 2024-01-16 | 3.880 | 1,016 | +0 | 0.00% | 3,942 |
| 2024-01-17 | 2024-01-15 | 3.880 | 1,016 | +0 | 0.00% | 3,942 |
| 2024-01-16 | 2024-01-12 | 3.870 | 1,016 | +0 | 0.00% | 3,932 |
| 2024-01-15 | 2024-01-11 | 3.710 | 1,016 | +0 | 0.00% | 3,769 |
| 2024-01-12 | 2024-01-10 | 3.810 | 1,016 | +0 | 0.00% | 3,871 |
| 2024-01-11 | 2024-01-09 | 3.810 | 1,016 | +0 | 0.00% | 3,871 |
| 2024-01-10 | 2024-01-08 | 3.780 | 1,016 | +0 | 0.00% | 3,840 |
| 2024-01-09 | 2024-01-05 | 3.780 | 1,016 | +0 | 0.00% | 3,840 |
| 2024-01-08 | 2024-01-04 | 3.880 | 1,016 | +0 | 0.00% | 3,942 |
| 2024-01-05 | 2024-01-03 | 3.900 | 1,016 | +0 | 0.00% | 3,962 |
| 2024-01-04 | 2024-01-02 | 3.780 | 1,016 | +0 | 0.00% | 3,840 |
| 2024-01-03 | 2023-12-29 | 3.890 | 1,016 | +0 | 0.00% | 3,952 |
| 2024-01-02 | 2023-12-28 | 3.880 | 1,016 | +0 | 0.00% | 3,942 |
| 2023-12-29 | 2023-12-27 | 3.880 | 1,016 | +0 | 0.00% | 3,942 |
| 2023-12-28 | 2023-12-22 | 3.920 | 1,016 | +0 | 0.00% | 3,983 |
| 2023-12-27 | 2023-12-21 | 3.890 | 1,016 | +0 | 0.00% | 3,952 |
| 2023-12-22 | 2023-12-20 | 3.890 | 1,016 | +0 | 0.00% | 3,952 |
| 2023-12-21 | 2023-12-19 | 3.840 | 1,016 | +0 | 0.00% | 3,901 |
| 2023-12-20 | 2023-12-18 | 3.850 | 1,016 | +0 | 0.00% | 3,912 |
| 2023-12-19 | 2023-12-15 | 3.930 | 1,016 | +0 | 0.00% | 3,993 |
| 2023-12-18 | 2023-12-14 | 3.860 | 1,016 | +0 | 0.00% | 3,922 |
| 2023-12-15 | 2023-12-13 | 3.840 | 1,016 | +0 | 0.00% | 3,901 |
| 2023-12-14 | 2023-12-12 | 3.880 | 1,016 | +0 | 0.00% | 3,942 |
| 2023-12-13 | 2023-12-11 | 3.890 | 1,016 | +0 | 0.00% | 3,952 |
| 2023-12-12 | 2023-12-08 | 3.870 | 1,016 | +0 | 0.00% | 3,932 |
| 2023-12-11 | 2023-12-07 | 3.900 | 1,016 | +0 | 0.00% | 3,962 |
| 2023-12-08 | 2023-12-06 | 3.880 | 1,016 | +0 | 0.00% | 3,942 |
| 2023-12-07 | 2023-12-05 | 3.890 | 1,016 | +0 | 0.00% | 3,952 |
| 2023-12-06 | 2023-12-04 | 3.910 | 1,016 | +0 | 0.00% | 3,973 |
| 2023-12-05 | 2023-12-01 | 3.900 | 1,016 | +0 | 0.00% | 3,962 |
| 2023-12-04 | 2023-11-30 | 3.900 | 1,016 | +0 | 0.00% | 3,962 |
| 2023-12-01 | 2023-11-29 | 3.900 | 1,016 | +0 | 0.00% | 3,962 |
| 2023-11-30 | 2023-11-28 | 3.900 | 1,016 | +0 | 0.00% | 3,962 |
| 2023-11-29 | 2023-11-27 | 3.940 | 1,016 | +0 | 0.00% | 4,003 |
| 2023-11-28 | 2023-11-24 | 3.970 | 1,016 | +0 | 0.00% | 4,034 |
| 2023-11-27 | 2023-11-23 | 3.981 | 1,016 | +10 | 0.00% | 4,044 |
| 2023-11-24 | 2023-11-22 | 4.031 | 1,006 | +0 | 0.00% | 4,055 |
| 2023-11-23 | 2023-11-21 | 4.041 | 1,006 | +0 | 0.00% | 4,065 |
| 2023-11-22 | 2023-11-20 | 4.041 | 1,006 | +0 | 0.00% | 4,065 |
| 2023-11-21 | 2023-11-17 | 3.910 | 1,006 | +0 | 0.00% | 3,933 |
| 2023-11-20 | 2023-11-16 | 3.920 | 1,006 | +0 | 0.00% | 3,943 |
| 2023-11-17 | 2023-11-15 | 3.930 | 1,006 | +0 | 0.00% | 3,954 |
| 2023-11-16 | 2023-11-14 | 3.940 | 1,006 | +0 | 0.00% | 3,964 |
| 2023-11-15 | 2023-11-13 | 3.940 | 1,006 | +0 | 0.00% | 3,964 |
| 2023-11-14 | 2023-11-10 | 3.991 | 1,006 | +0 | 0.00% | 4,015 |
| 2023-11-13 | 2023-11-09 | 3.991 | 1,006 | +0 | 0.00% | 4,015 |
| 2023-11-10 | 2023-11-08 | 3.991 | 1,006 | +0 | 0.00% | 4,015 |
| 2023-11-09 | 2023-11-07 | 4.031 | 1,006 | +0 | 0.00% | 4,055 |
| 2023-11-08 | 2023-11-06 | 4.041 | 1,006 | +0 | 0.00% | 4,065 |
| 2023-11-07 | 2023-11-03 | 4.031 | 1,006 | +0 | 0.00% | 4,055 |
| 2023-11-06 | 2023-11-02 | 4.021 | 1,006 | +0 | 0.00% | 4,045 |
| 2023-11-03 | 2023-11-01 | 4.031 | 1,006 | +0 | 0.00% | 4,055 |
| 2023-11-02 | 2023-10-31 | 4.021 | 1,006 | +0 | 0.00% | 4,045 |
| 2023-11-01 | 2023-10-30 | 4.031 | 1,006 | +0 | 0.00% | 4,055 |
| 2023-10-31 | 2023-10-27 | 3.940 | 1,006 | +0 | 0.00% | 3,964 |
| 2023-10-30 | 2023-10-26 | 4.031 | 1,006 | +0 | 0.00% | 4,055 |
| 2023-10-27 | 2023-10-25 | 4.031 | 1,006 | +0 | 0.00% | 4,055 |
| 2023-10-26 | 2023-10-24 | 4.031 | 1,006 | +0 | 0.00% | 4,055 |
| 2023-10-25 | 2023-10-20 | 3.859 | 1,006 | +0 | 0.00% | 3,882 |
| 2023-10-24 | 2023-10-19 | 3.890 | 1,006 | +0 | 0.00% | 3,913 |
| 2023-10-20 | 2023-10-18 | 3.879 | 1,006 | +0 | 0.00% | 3,903 |
| 2023-10-19 | 2023-10-17 | 3.981 | 1,006 | +0 | 0.00% | 4,004 |
| 2023-10-18 | 2023-10-16 | 3.981 | 1,006 | +0 | 0.00% | 4,004 |
| 2023-10-17 | 2023-10-13 | 3.940 | 1,006 | +0 | 0.00% | 3,964 |
| 2023-10-16 | 2023-10-12 | 3.799 | 1,006 | +0 | 0.00% | 3,821 |
| 2023-10-13 | 2023-10-11 | 4.031 | 1,006 | +0 | 0.00% | 4,055 |
| 2023-10-12 | 2023-10-10 | 4.112 | 1,006 | +0 | 0.00% | 4,137 |
| 2023-10-11 | 2023-10-09 | 4.041 | 1,006 | +0 | 0.00% | 4,065 |
| 2023-10-10 | 2023-10-06 | 3.869 | 1,006 | +0 | 0.00% | 3,893 |
| 2023-10-09 | 2023-10-05 | 3.900 | 1,006 | +0 | 0.00% | 3,923 |
| 2023-10-06 | 2023-10-04 | 3.910 | 1,006 | +0 | 0.00% | 3,933 |
| 2023-10-05 | 2023-10-03 | 4.031 | 1,006 | +0 | 0.00% | 4,055 |
| 2023-10-04 | 2023-09-29 | 4.041 | 1,006 | +0 | 0.00% | 4,065 |
| 2023-10-03 | 2023-09-28 | 4.082 | 1,006 | +0 | 0.00% | 4,106 |
| 2023-09-29 | 2023-09-27 | 4.071 | 1,006 | +0 | 0.00% | 4,096 |
| 2023-09-28 | 2023-09-26 | 4.122 | 1,006 | +0 | 0.00% | 4,147 |
| 2023-09-27 | 2023-09-25 | 4.122 | 1,006 | +0 | 0.00% | 4,147 |
| 2023-09-26 | 2023-09-22 | 4.233 | 1,006 | +0 | 0.00% | 4,258 |
| 2023-09-25 | 2023-09-21 | 4.233 | 1,006 | +0 | 0.00% | 4,258 |
| 2023-09-22 | 2023-09-20 | 4.263 | 1,006 | +0 | 0.00% | 4,289 |
| 2023-09-21 | 2023-09-19 | 4.324 | 1,006 | +0 | 0.00% | 4,350 |
| 2023-09-20 | 2023-09-18 | 4.344 | 1,006 | +0 | 0.00% | 4,370 |
| 2023-09-19 | 2023-09-15 | 4.395 | 1,006 | +0 | 0.00% | 4,421 |
| 2023-09-18 | 2023-09-14 | 4.415 | 1,006 | +0 | 0.00% | 4,441 |
| 2023-09-15 | 2023-09-13 | 4.465 | 1,006 | +0 | 0.00% | 4,492 |
| 2023-09-14 | 2023-09-12 | 4.465 | 1,006 | +0 | 0.00% | 4,492 |
| 2023-09-13 | 2023-09-11 | 4.465 | 1,006 | +0 | 0.00% | 4,492 |
| 2023-09-12 | 2023-09-07 | 4.486 | 1,006 | +0 | 0.00% | 4,513 |
| 2023-09-11 | 2023-09-06 | 4.637 | 1,006 | +0 | 0.00% | 4,665 |
| 2023-09-07 | 2023-09-05 | 4.627 | 1,006 | +0 | 0.00% | 4,655 |
| 2023-09-06 | 2023-09-04 | 4.627 | 1,006 | +0 | 0.00% | 4,655 |
| 2023-09-05 | 2023-08-31 | 4.708 | 1,006 | +0 | 0.00% | 4,736 |
| 2023-09-04 | 2023-08-30 | 4.627 | 1,006 | +0 | 0.00% | 4,655 |
| 2023-08-31 | 2023-08-29 | 4.637 | 1,006 | +0 | 0.00% | 4,665 |
| 2023-08-30 | 2023-08-28 | 4.708 | 1,006 | +0 | 0.00% | 4,736 |
| 2023-08-29 | 2023-08-25 | 4.637 | 1,006 | +0 | 0.00% | 4,665 |
| 2023-08-28 | 2023-08-24 | 4.546 | 1,006 | +0 | 0.00% | 4,574 |
| 2023-08-25 | 2023-08-23 | 4.607 | 1,006 | +0 | 0.00% | 4,635 |
| 2023-08-24 | 2023-08-22 | 4.647 | 1,006 | +0 | 0.00% | 4,675 |
| 2023-08-23 | 2023-08-21 | 4.627 | 1,006 | +0 | 0.00% | 4,655 |
| 2023-08-22 | 2023-08-18 | 4.678 | 1,006 | +0 | 0.00% | 4,706 |
| 2023-08-21 | 2023-08-17 | 4.617 | 1,006 | +0 | 0.00% | 4,645 |
| 2023-08-18 | 2023-08-16 | 4.657 | 1,006 | +0 | 0.00% | 4,685 |
| 2023-08-17 | 2023-08-15 | 4.728 | 1,006 | +0 | 0.00% | 4,756 |
| 2023-08-16 | 2023-08-14 | 4.536 | 1,006 | +0 | 0.00% | 4,563 |
| 2023-08-15 | 2023-08-11 | 4.728 | 1,006 | +0 | 0.00% | 4,756 |
| 2023-08-14 | 2023-08-10 | 4.880 | 1,006 | +0 | 0.00% | 4,909 |
| 2023-08-11 | 2023-08-09 | 5.232 | 1,006 | +0 | 0.00% | 5,263 |
| 2023-08-10 | 2023-08-08 | 5.232 | 1,006 | +41 | 0.00% | 5,263 |
| 2023-08-09 | 2023-08-07 | 5.232 | 965 | +0 | 0.00% | 5,049 |
| 2023-08-08 | 2023-08-04 | 5.242 | 965 | +0 | 0.00% | 5,059 |
| 2023-08-07 | 2023-08-03 | 5.242 | 965 | +0 | 0.00% | 5,059 |
| 2023-08-04 | 2023-08-02 | 5.137 | 965 | +0 | 0.00% | 4,957 |
| 2023-08-03 | 2023-08-01 | 5.116 | 965 | +0 | 0.00% | 4,937 |
| 2023-08-02 | 2023-07-31 | 5.158 | 965 | +0 | 0.00% | 4,977 |
| 2023-08-01 | 2023-07-28 | 5.190 | 965 | +0 | 0.00% | 5,008 |
| 2023-07-31 | 2023-07-27 | 5.253 | 965 | +0 | 0.00% | 5,069 |
| 2023-07-28 | 2023-07-26 | 5.242 | 965 | +0 | 0.00% | 5,059 |
| 2023-07-27 | 2023-07-25 | 5.168 | 965 | +0 | 0.00% | 4,988 |
| 2023-07-26 | 2023-07-24 | 5.263 | 965 | +0 | 0.00% | 5,079 |
| 2023-07-25 | 2023-07-21 | 5.263 | 965 | +0 | 0.00% | 5,079 |
| 2023-07-24 | 2023-07-20 | 5.263 | 965 | +0 | 0.00% | 5,079 |
| 2023-07-21 | 2023-07-19 | 5.253 | 965 | +0 | 0.00% | 5,069 |
| 2023-07-20 | 2023-07-18 | 5.253 | 965 | +0 | 0.00% | 5,069 |
| 2023-07-19 | 2023-07-14 | 5.263 | 965 | +0 | 0.00% | 5,079 |
| 2023-07-18 | 2023-07-13 | 5.263 | 965 | +0 | 0.00% | 5,079 |
| 2023-07-14 | 2023-07-12 | 5.253 | 965 | +0 | 0.00% | 5,069 |
| 2023-07-13 | 2023-07-11 | 5.253 | 965 | +0 | 0.00% | 5,069 |
| 2023-07-12 | 2023-07-10 | 5.242 | 965 | +0 | 0.00% | 5,059 |
| 2023-07-11 | 2023-07-07 | 5.232 | 965 | +0 | 0.00% | 5,049 |
| 2023-07-10 | 2023-07-06 | 5.368 | 965 | +0 | 0.00% | 5,181 |
| 2023-07-07 | 2023-07-05 | 5.253 | 965 | +0 | 0.00% | 5,069 |
| 2023-07-06 | 2023-07-04 | 5.253 | 965 | +0 | 0.00% | 5,069 |
| 2023-07-05 | 2023-07-03 | 5.232 | 965 | +0 | 0.00% | 5,049 |
| 2023-07-04 | 2023-06-30 | 5.263 | 965 | +0 | 0.00% | 5,079 |
| 2023-07-03 | 2023-06-29 | 5.211 | 965 | +0 | 0.00% | 5,028 |
| 2023-06-30 | 2023-06-28 | 5.242 | 965 | +0 | 0.00% | 5,059 |
| 2023-06-29 | 2023-06-27 | 5.211 | 965 | +0 | 0.00% | 5,028 |
| 2023-06-28 | 2023-06-26 | 5.263 | 965 | +0 | 0.00% | 5,079 |
| 2023-06-27 | 2023-06-23 | 5.274 | 965 | +0 | 0.00% | 5,089 |
| 2023-06-26 | 2023-06-21 | 5.337 | 965 | +0 | 0.00% | 5,150 |
| 2023-06-23 | 2023-06-20 | 5.295 | 965 | +0 | 0.00% | 5,109 |
| 2023-06-21 | 2023-06-19 | 5.295 | 965 | +0 | 0.00% | 5,109 |
| 2023-06-20 | 2023-06-16 | 5.347 | 965 | +0 | 0.00% | 5,160 |
| 2023-06-19 | 2023-06-15 | 5.337 | 965 | +0 | 0.00% | 5,150 |
| 2023-06-16 | 2023-06-14 | 5.368 | 965 | +0 | 0.00% | 5,181 |
| 2023-06-15 | 2023-06-13 | 5.368 | 965 | +0 | 0.00% | 5,181 |
| 2023-06-14 | 2023-06-12 | 5.368 | 965 | +0 | 0.00% | 5,181 |
| 2023-06-13 | 2023-06-09 | 5.274 | 965 | +0 | 0.00% | 5,089 |
| 2023-06-12 | 2023-06-08 | 5.274 | 965 | +0 | 0.00% | 5,089 |
| 2023-06-09 | 2023-06-07 | 5.368 | 965 | +0 | 0.00% | 5,181 |
| 2023-06-08 | 2023-06-06 | 5.347 | 965 | +0 | 0.00% | 5,160 |
| 2023-06-07 | 2023-06-05 | 5.411 | 965 | +0 | 0.00% | 5,221 |
| 2023-06-06 | 2023-06-02 | 5.358 | 965 | +0 | 0.00% | 5,170 |
| 2023-06-05 | 2023-06-01 | 5.347 | 965 | +0 | 0.00% | 5,160 |
| 2023-06-02 | 2023-05-31 | 5.421 | 965 | +0 | 0.00% | 5,231 |
| 2023-06-01 | 2023-05-30 | 5.421 | 965 | +0 | 0.00% | 5,231 |
| 2023-05-31 | 2023-05-29 | 5.453 | 965 | +0 | 0.00% | 5,262 |
| 2023-05-30 | 2023-05-25 | 5.368 | 965 | +0 | 0.00% | 5,181 |
| 2023-05-29 | 2023-05-24 | 5.379 | 965 | +0 | 0.00% | 5,191 |
| 2023-05-25 | 2023-05-23 | 5.453 | 965 | +0 | 0.00% | 5,262 |
| 2023-05-24 | 2023-05-22 | 5.421 | 965 | +0 | 0.00% | 5,231 |
| 2023-05-23 | 2023-05-19 | 5.463 | 965 | +0 | 0.00% | 5,272 |
| 2023-05-22 | 2023-05-18 | 5.474 | 965 | +0 | 0.00% | 5,282 |
| 2023-05-19 | 2023-05-17 | 5.368 | 965 | +0 | 0.00% | 5,181 |
| 2023-05-18 | 2023-05-16 | 5.379 | 965 | +0 | 0.00% | 5,191 |
| 2023-05-17 | 2023-05-15 | 5.474 | 965 | +0 | 0.00% | 5,282 |
| 2023-05-16 | 2023-05-12 | 5.474 | 965 | +0 | 0.00% | 5,282 |
| 2023-05-15 | 2023-05-11 | 5.474 | 965 | +0 | 0.00% | 5,282 |
| 2023-05-12 | 2023-05-10 | 5.758 | 965 | +0 | 0.00% | 5,556 |
| 2023-05-11 | 2023-05-09 | 5.590 | 965 | +0 | 0.00% | 5,394 |
| 2023-05-10 | 2023-05-08 | 5.611 | 965 | +0 | 0.00% | 5,414 |
| 2023-05-09 | 2023-05-05 | 5.684 | 965 | +0 | 0.00% | 5,485 |
| 2023-05-08 | 2023-05-04 | 5.674 | 965 | +0 | 0.00% | 5,475 |
| 2023-05-05 | 2023-05-03 | 5.674 | 965 | +0 | 0.00% | 5,475 |
| 2023-05-04 | 2023-05-02 | 5.684 | 965 | +0 | 0.00% | 5,485 |
| 2023-05-03 | 2023-04-28 | 5.684 | 965 | +0 | 0.00% | 5,485 |
| 2023-05-02 | 2023-04-27 | 5.684 | 965 | +0 | 0.00% | 5,485 |
| 2023-04-28 | 2023-04-26 | 5.674 | 965 | +0 | 0.00% | 5,475 |
| 2023-04-27 | 2023-04-25 | 5.684 | 965 | +0 | 0.00% | 5,485 |
| 2023-04-26 | 2023-04-24 | 5.684 | 965 | +0 | 0.00% | 5,485 |
| 2023-04-25 | 2023-04-21 | 5.790 | 965 | +0 | 0.00% | 5,587 |
| 2023-04-24 | 2023-04-20 | 5.779 | 965 | +0 | 0.00% | 5,577 |
| 2023-04-21 | 2023-04-19 | 5.842 | 965 | +0 | 0.00% | 5,638 |
| 2023-04-20 | 2023-04-18 | 5.895 | 965 | +0 | 0.00% | 5,688 |
| 2023-04-19 | 2023-04-17 | 5.947 | 965 | +0 | 0.00% | 5,739 |
| 2023-04-18 | 2023-04-14 | 5.716 | 965 | +0 | 0.00% | 5,516 |
| 2023-04-17 | 2023-04-13 | 5.895 | 965 | +0 | 0.00% | 5,688 |
| 2023-04-14 | 2023-04-12 | 5.863 | 965 | +0 | 0.00% | 5,658 |
| 2023-04-13 | 2023-04-11 | 5.905 | 965 | +0 | 0.00% | 5,699 |
| 2023-04-12 | 2023-04-06 | 6.000 | 965 | +0 | 0.00% | 5,790 |
| 2023-04-11 | 2023-04-04 | 6.000 | 965 | +0 | 0.00% | 5,790 |
| 2023-04-06 | 2023-04-03 | 6.105 | 965 | +0 | 0.00% | 5,892 |
| 2023-04-04 | 2023-03-31 | 6.105 | 965 | +0 | 0.00% | 5,892 |
| 2023-04-03 | 2023-03-30 | 6.316 | 965 | +0 | 0.00% | 6,095 |
| 2023-03-31 | 2023-03-29 | 5.884 | 965 | +0 | 0.00% | 5,678 |
| 2023-03-30 | 2023-03-28 | 6.021 | 965 | +0 | 0.00% | 5,810 |
| 2023-03-29 | 2023-03-27 | 6.095 | 965 | +0 | 0.00% | 5,881 |
| 2023-03-28 | 2023-03-24 | 6.295 | 965 | +0 | 0.00% | 6,074 |
| 2023-03-27 | 2023-03-23 | 6.305 | 965 | +0 | 0.00% | 6,085 |
| 2023-03-24 | 2023-03-22 | 6.316 | 965 | +0 | 0.00% | 6,095 |
| 2023-03-23 | 2023-03-21 | 6.379 | 965 | +0 | 0.00% | 6,156 |
| 2023-03-22 | 2023-03-20 | 6.411 | 965 | +0 | 0.00% | 6,186 |
| 2023-03-21 | 2023-03-17 | 6.368 | 965 | +0 | 0.00% | 6,146 |
| 2023-03-20 | 2023-03-16 | 6.379 | 965 | +0 | 0.00% | 6,156 |
| 2023-03-17 | 2023-03-15 | 6.495 | 965 | +0 | 0.00% | 6,267 |
| 2023-03-16 | 2023-03-14 | 6.474 | 965 | +0 | 0.00% | 6,247 |
| 2023-03-15 | 2023-03-13 | 6.505 | 965 | +0 | 0.00% | 6,278 |
| 2023-03-14 | 2023-03-10 | 6.611 | 965 | +0 | 0.00% | 6,379 |
| 2023-03-13 | 2023-03-09 | 6.611 | 965 | +0 | 0.00% | 6,379 |
| 2023-03-10 | 2023-03-08 | 6.621 | 965 | +0 | 0.00% | 6,389 |
| 2023-03-09 | 2023-03-07 | 6.684 | 965 | +0 | 0.00% | 6,450 |
| 2023-03-08 | 2023-03-06 | 6.621 | 965 | +0 | 0.00% | 6,389 |
| 2023-03-07 | 2023-03-03 | 6.674 | 965 | +0 | 0.00% | 6,440 |
| 2023-03-06 | 2023-03-02 | 6.684 | 965 | +0 | 0.00% | 6,450 |
| 2023-03-03 | 2023-03-01 | 6.653 | 965 | +0 | 0.00% | 6,420 |
| 2023-03-02 | 2023-02-28 | 6.716 | 965 | +0 | 0.00% | 6,481 |
| 2023-03-01 | 2023-02-27 | 6.758 | 965 | +0 | 0.00% | 6,521 |
| 2023-02-28 | 2023-02-24 | 6.747 | 965 | +0 | 0.00% | 6,511 |
| 2023-02-27 | 2023-02-23 | 6.811 | 965 | +0 | 0.00% | 6,572 |
| 2023-02-24 | 2023-02-22 | 6.926 | 965 | +0 | 0.00% | 6,684 |
| 2023-02-23 | 2023-02-21 | 6.947 | 965 | +0 | 0.00% | 6,704 |
| 2023-02-22 | 2023-02-20 | 7.011 | 965 | +0 | 0.00% | 6,765 |
| 2023-02-21 | 2023-02-17 | 6.947 | 965 | +0 | 0.00% | 6,704 |
| 2023-02-20 | 2023-02-16 | 6.916 | 965 | +0 | 0.00% | 6,674 |
| 2023-02-17 | 2023-02-15 | 6.916 | 965 | +0 | 0.00% | 6,674 |
| 2023-02-16 | 2023-02-14 | 6.947 | 965 | +0 | 0.00% | 6,704 |
| 2023-02-15 | 2023-02-13 | 6.979 | 965 | +0 | 0.00% | 6,735 |
| 2023-02-14 | 2023-02-10 | 6.895 | 965 | +0 | 0.00% | 6,653 |
| 2023-02-13 | 2023-02-09 | 7.032 | 965 | +0 | 0.00% | 6,786 |
| 2023-02-10 | 2023-02-08 | 6.979 | 965 | +0 | 0.00% | 6,735 |
| 2023-02-09 | 2023-02-07 | 6.979 | 965 | +0 | 0.00% | 6,735 |
| 2023-02-08 | 2023-02-06 | 7.032 | 965 | +0 | 0.00% | 6,786 |
| 2023-02-07 | 2023-02-03 | 7.032 | 965 | +0 | 0.00% | 6,786 |
| 2023-02-06 | 2023-02-02 | 6.968 | 965 | +0 | 0.00% | 6,725 |
| 2023-02-03 | 2023-02-01 | 6.926 | 965 | +0 | 0.00% | 6,684 |
| 2023-02-02 | 2023-01-31 | 6.874 | 965 | +0 | 0.00% | 6,633 |
| 2023-02-01 | 2023-01-30 | 6.821 | 965 | +0 | 0.00% | 6,582 |
| 2023-01-31 | 2023-01-27 | 6.832 | 965 | +0 | 0.00% | 6,593 |
| 2023-01-30 | 2023-01-26 | 6.737 | 965 | +0 | 0.00% | 6,501 |
| 2023-01-27 | 2023-01-20 | 6.737 | 965 | +0 | 0.00% | 6,501 |
| 2023-01-26 | 2023-01-19 | 6.611 | 965 | +0 | 0.00% | 6,379 |
| 2023-01-20 | 2023-01-18 | 6.526 | 965 | +0 | 0.00% | 6,298 |
| 2023-01-19 | 2023-01-17 | 6.558 | 965 | +0 | 0.00% | 6,328 |
| 2023-01-18 | 2023-01-16 | 6.421 | 965 | +0 | 0.00% | 6,196 |
| 2023-01-17 | 2023-01-13 | 5.947 | 965 | +0 | 0.00% | 5,739 |
| 2023-01-16 | 2023-01-12 | 5.884 | 965 | +0 | 0.00% | 5,678 |
| 2023-01-13 | 2023-01-11 | 6.316 | 965 | +0 | 0.00% | 6,095 |
| 2023-01-12 | 2023-01-10 | 5.684 | 965 | +0 | 0.00% | 5,485 |
| 2023-01-11 | 2023-01-09 | 6.211 | 965 | +0 | 0.00% | 5,993 |
| 2023-01-10 | 2023-01-06 | 6.642 | 965 | +0 | 0.00% | 6,410 |
| 2023-01-09 | 2023-01-05 | 6.716 | 965 | +0 | 0.00% | 6,481 |
| 2023-01-06 | 2023-01-04 | 6.526 | 965 | +0 | 0.00% | 6,298 |
| 2023-01-05 | 2023-01-03 | 6.053 | 965 | +0 | 0.00% | 5,841 |
| 2023-01-04 | 2022-12-30 | 5.579 | 965 | +0 | 0.00% | 5,384 |
| 2023-01-03 | 2022-12-29 | 5.474 | 965 | +0 | 0.00% | 5,282 |
| 2022-12-30 | 2022-12-28 | 4.790 | 965 | +0 | 0.00% | 4,622 |
| 2022-12-29 | 2022-12-23 | 4.579 | 965 | +0 | 0.00% | 4,419 |
| 2022-12-28 | 2022-12-22 | 4.421 | 965 | +0 | 0.00% | 4,266 |
| 2022-12-23 | 2022-12-21 | 4.316 | 965 | +0 | 0.00% | 4,165 |
| 2022-12-22 | 2022-12-20 | 4.316 | 965 | +0 | 0.00% | 4,165 |
| 2022-12-21 | 2022-12-19 | 4.200 | 965 | +0 | 0.00% | 4,053 |
| 2022-12-20 | 2022-12-16 | 4.158 | 965 | +0 | 0.00% | 4,012 |
| 2022-12-19 | 2022-12-15 | 4.158 | 965 | +0 | 0.00% | 4,012 |
| 2022-12-16 | 2022-12-14 | 4.158 | 965 | +0 | 0.00% | 4,012 |
| 2022-12-15 | 2022-12-13 | 4.158 | 965 | +0 | 0.00% | 4,012 |
| 2022-12-14 | 2022-12-12 | 4.158 | 965 | +0 | 0.00% | 4,012 |
| 2022-12-13 | 2022-12-09 | 4.158 | 965 | +0 | 0.00% | 4,012 |
| 2022-12-12 | 2022-12-08 | 4.158 | 965 | +0 | 0.00% | 4,012 |
| 2022-12-09 | 2022-12-07 | 4.158 | 965 | +0 | 0.00% | 4,012 |
| 2022-12-08 | 2022-12-06 | 4.190 | 965 | +0 | 0.00% | 4,043 |
| 2022-12-07 | 2022-12-05 | 4.190 | 965 | +0 | 0.00% | 4,043 |
| 2022-12-06 | 2022-12-02 | 4.190 | 965 | +0 | 0.00% | 4,043 |
| 2022-12-05 | 2022-12-01 | 4.190 | 965 | +0 | 0.00% | 4,043 |
| 2022-12-02 | 2022-11-30 | 4.358 | 965 | +0 | 0.00% | 4,205 |
| 2022-12-01 | 2022-11-29 | 4.126 | 965 | +0 | 0.00% | 3,982 |
| 2022-11-30 | 2022-11-28 | 4.126 | 965 | +0 | 0.00% | 3,982 |
| 2022-11-29 | 2022-11-25 | 4.275 | 965 | +0 | 0.00% | 4,125 |
| 2022-11-28 | 2022-11-24 | 4.243 | 965 | +14 | 0.00% | 4,094 |
| 2022-11-25 | 2022-11-23 | 4.285 | 951 | +0 | 0.00% | 4,075 |
| 2022-11-24 | 2022-11-22 | 4.275 | 951 | +0 | 0.00% | 4,065 |
| 2022-11-23 | 2022-11-21 | 4.403 | 951 | +0 | 0.00% | 4,187 |
| 2022-11-22 | 2022-11-18 | 4.403 | 951 | +0 | 0.00% | 4,187 |
| 2022-11-21 | 2022-11-17 | 4.435 | 951 | +0 | 0.00% | 4,218 |
| 2022-11-18 | 2022-11-16 | 4.435 | 951 | +0 | 0.00% | 4,218 |
| 2022-11-17 | 2022-11-15 | 4.520 | 951 | +0 | 0.00% | 4,299 |
| 2022-11-16 | 2022-11-14 | 4.488 | 951 | +0 | 0.00% | 4,268 |
| 2022-11-15 | 2022-11-11 | 4.649 | 951 | +0 | 0.00% | 4,421 |
| 2022-11-14 | 2022-11-10 | 4.542 | 951 | +0 | 0.00% | 4,319 |
| 2022-11-11 | 2022-11-09 | 4.563 | 951 | +0 | 0.00% | 4,340 |
| 2022-11-10 | 2022-11-08 | 4.595 | 951 | +0 | 0.00% | 4,370 |
| 2022-11-09 | 2022-11-07 | 4.285 | 951 | +0 | 0.00% | 4,075 |
| 2022-11-08 | 2022-11-04 | 4.382 | 951 | +0 | 0.00% | 4,167 |
| 2022-11-07 | 2022-11-03 | 4.382 | 951 | +0 | 0.00% | 4,167 |
| 2022-11-04 | 2022-11-02 | 4.467 | 951 | +0 | 0.00% | 4,248 |
| 2022-11-03 | 2022-11-01 | 4.467 | 951 | +0 | 0.00% | 4,248 |
| 2022-11-02 | 2022-10-31 | 4.467 | 951 | +0 | 0.00% | 4,248 |
| 2022-11-01 | 2022-10-28 | 4.499 | 951 | +0 | 0.00% | 4,279 |
| 2022-10-31 | 2022-10-27 | 4.488 | 951 | +0 | 0.00% | 4,268 |
| 2022-10-28 | 2022-10-26 | 4.488 | 951 | +0 | 0.00% | 4,268 |
| 2022-10-27 | 2022-10-25 | 4.478 | 951 | +0 | 0.00% | 4,258 |
| 2022-10-26 | 2022-10-24 | 4.435 | 951 | +0 | 0.00% | 4,218 |
| 2022-10-25 | 2022-10-21 | 4.488 | 951 | +0 | 0.00% | 4,268 |
| 2022-10-24 | 2022-10-20 | 4.488 | 951 | +0 | 0.00% | 4,268 |
| 2022-10-21 | 2022-10-19 | 4.488 | 951 | +0 | 0.00% | 4,268 |
| 2022-10-20 | 2022-10-18 | 4.488 | 951 | +0 | 0.00% | 4,268 |
| 2022-10-19 | 2022-10-17 | 4.499 | 951 | +0 | 0.00% | 4,279 |
| 2022-10-18 | 2022-10-14 | 4.488 | 951 | +0 | 0.00% | 4,268 |
| 2022-10-17 | 2022-10-13 | 4.510 | 951 | +0 | 0.00% | 4,289 |
| 2022-10-14 | 2022-10-12 | 4.520 | 951 | +0 | 0.00% | 4,299 |
| 2022-10-13 | 2022-10-11 | 4.520 | 951 | +0 | 0.00% | 4,299 |
| 2022-10-12 | 2022-10-10 | 4.488 | 951 | +0 | 0.00% | 4,268 |
| 2022-10-11 | 2022-10-07 | 4.595 | 951 | +0 | 0.00% | 4,370 |
| 2022-10-10 | 2022-10-06 | 4.595 | 951 | +0 | 0.00% | 4,370 |
| 2022-10-07 | 2022-10-05 | 4.681 | 951 | +0 | 0.00% | 4,451 |
| 2022-10-06 | 2022-10-03 | 4.510 | 951 | +0 | 0.00% | 4,289 |
| 2022-10-05 | 2022-09-30 | 4.563 | 951 | +0 | 0.00% | 4,340 |
| 2022-10-03 | 2022-09-29 | 4.595 | 951 | +0 | 0.00% | 4,370 |
| 2022-09-30 | 2022-09-28 | 4.553 | 951 | +0 | 0.00% | 4,329 |
| 2022-09-29 | 2022-09-27 | 4.542 | 951 | +0 | 0.00% | 4,319 |
| 2022-09-28 | 2022-09-26 | 4.542 | 951 | +0 | 0.00% | 4,319 |
| 2022-09-27 | 2022-09-23 | 4.542 | 951 | +0 | 0.00% | 4,319 |
| 2022-09-26 | 2022-09-22 | 4.595 | 951 | +0 | 0.00% | 4,370 |
| 2022-09-23 | 2022-09-21 | 4.595 | 951 | +0 | 0.00% | 4,370 |
| 2022-09-22 | 2022-09-20 | 4.542 | 951 | +0 | 0.00% | 4,319 |
| 2022-09-21 | 2022-09-19 | 4.852 | 951 | +0 | 0.00% | 4,614 |
| 2022-09-20 | 2022-09-16 | 5.130 | 951 | +0 | 0.00% | 4,878 |
| 2022-09-19 | 2022-09-15 | 5.044 | 951 | +0 | 0.00% | 4,797 |
| 2022-09-16 | 2022-09-14 | 5.076 | 951 | +0 | 0.00% | 4,827 |
| 2022-09-15 | 2022-09-13 | 5.557 | 951 | +0 | 0.00% | 5,285 |
| 2022-09-14 | 2022-09-09 | 5.824 | 951 | +0 | 0.00% | 5,539 |
| 2022-09-13 | 2022-09-08 | 6.348 | 951 | +0 | 0.00% | 6,037 |
| 2022-09-09 | 2022-09-07 | 6.188 | 951 | +0 | 0.00% | 5,884 |
| 2022-09-08 | 2022-09-06 | 6.615 | 951 | +0 | 0.00% | 6,291 |
| 2022-09-07 | 2022-09-05 | 6.615 | 951 | +0 | 0.00% | 6,291 |
| 2022-09-06 | 2022-09-02 | 6.604 | 951 | +0 | 0.00% | 6,281 |
| 2022-09-05 | 2022-09-01 | 6.754 | 951 | +0 | 0.00% | 6,423 |
| 2022-09-02 | 2022-08-31 | 6.775 | 951 | +0 | 0.00% | 6,443 |
| 2022-09-01 | 2022-08-30 | 6.701 | 951 | +0 | 0.00% | 6,372 |
| 2022-08-31 | 2022-08-29 | 6.711 | 951 | +0 | 0.00% | 6,382 |
| 2022-08-30 | 2022-08-26 | 6.679 | 951 | +0 | 0.00% | 6,352 |
| 2022-08-29 | 2022-08-25 | 6.829 | 951 | +0 | 0.00% | 6,494 |
| 2022-08-26 | 2022-08-24 | 7.256 | 951 | +0 | 0.00% | 6,901 |
| 2022-08-25 | 2022-08-23 | 7.085 | 951 | +0 | 0.00% | 6,738 |
| 2022-08-24 | 2022-08-22 | 7.352 | 951 | +0 | 0.00% | 6,992 |
| 2022-08-23 | 2022-08-19 | 7.374 | 951 | +0 | 0.00% | 7,013 |
| 2022-08-22 | 2022-08-18 | 7.000 | 951 | +0 | 0.00% | 6,657 |
| 2022-08-19 | 2022-08-17 | 7.096 | 951 | +0 | 0.00% | 6,748 |
| 2022-08-18 | 2022-08-16 | 7.374 | 951 | +0 | 0.00% | 7,013 |
| 2022-08-17 | 2022-08-15 | 7.481 | 951 | +0 | 0.00% | 7,114 |
| 2022-08-16 | 2022-08-12 | 7.694 | 951 | +0 | 0.00% | 7,317 |
| 2022-08-15 | 2022-08-11 | 7.737 | 951 | +0 | 0.00% | 7,358 |
| 2022-08-12 | 2022-08-10 | 7.834 | 951 | +0 | 0.00% | 7,450 |
| 2022-08-11 | 2022-08-09 | 7.909 | 951 | +6 | 0.00% | 7,521 |
| 2022-08-10 | 2022-08-08 | 7.930 | 945 | +0 | 0.00% | 7,494 |
| 2022-08-09 | 2022-08-05 | 7.844 | 945 | +0 | 0.00% | 7,413 |
| 2022-08-08 | 2022-08-04 | 8.113 | 945 | +0 | 0.00% | 7,667 |
| 2022-08-05 | 2022-08-03 | 8.006 | 945 | +0 | 0.00% | 7,565 |
| 2022-08-04 | 2022-08-02 | 7.737 | 945 | +0 | 0.00% | 7,311 |
| 2022-08-03 | 2022-08-01 | 8.092 | 945 | +0 | 0.00% | 7,646 |
| 2022-08-02 | 2022-07-29 | 8.092 | 945 | +0 | 0.00% | 7,646 |
| 2022-08-01 | 2022-07-28 | 8.070 | 945 | +0 | 0.00% | 7,626 |
| 2022-07-29 | 2022-07-27 | 8.059 | 945 | +0 | 0.00% | 7,616 |
| 2022-07-28 | 2022-07-26 | 8.113 | 945 | +0 | 0.00% | 7,667 |
| 2022-07-27 | 2022-07-25 | 8.145 | 945 | +0 | 0.00% | 7,697 |
| 2022-07-26 | 2022-07-22 | 8.167 | 945 | +0 | 0.00% | 7,718 |
| 2022-07-25 | 2022-07-21 | 8.167 | 945 | +0 | 0.00% | 7,718 |
| 2022-07-22 | 2022-07-20 | 8.253 | 945 | +0 | 0.00% | 7,799 |
| 2022-07-21 | 2022-07-19 | 8.220 | 945 | +0 | 0.00% | 7,768 |
| 2022-07-20 | 2022-07-18 | 8.253 | 945 | +0 | 0.00% | 7,799 |
| 2022-07-19 | 2022-07-15 | 8.253 | 945 | +0 | 0.00% | 7,799 |
| 2022-07-18 | 2022-07-14 | 8.253 | 945 | +0 | 0.00% | 7,799 |
| 2022-07-15 | 2022-07-13 | 8.263 | 945 | +0 | 0.00% | 7,809 |
| 2022-07-14 | 2022-07-12 | 8.263 | 945 | +0 | 0.00% | 7,809 |
| 2022-07-13 | 2022-07-11 | 8.167 | 945 | +0 | 0.00% | 7,718 |
| 2022-07-12 | 2022-07-08 | 8.263 | 945 | +0 | 0.00% | 7,809 |
| 2022-07-11 | 2022-07-07 | 8.167 | 945 | +0 | 0.00% | 7,718 |
| 2022-07-08 | 2022-07-06 | 8.253 | 945 | +0 | 0.00% | 7,799 |
| 2022-07-07 | 2022-07-05 | 8.274 | 945 | +0 | 0.00% | 7,819 |
| 2022-07-06 | 2022-07-04 | 8.274 | 945 | +0 | 0.00% | 7,819 |
| 2022-07-05 | 2022-06-30 | 8.274 | 945 | +0 | 0.00% | 7,819 |
| 2022-07-04 | 2022-06-29 | 8.274 | 945 | +0 | 0.00% | 7,819 |
| 2022-06-30 | 2022-06-28 | 8.274 | 945 | +0 | 0.00% | 7,819 |
| 2022-06-29 | 2022-06-27 | 8.306 | 945 | +0 | 0.00% | 7,850 |
| 2022-06-28 | 2022-06-24 | 8.306 | 945 | +0 | 0.00% | 7,850 |
| 2022-06-27 | 2022-06-23 | 8.296 | 945 | +0 | 0.00% | 7,839 |
| 2022-06-24 | 2022-06-22 | 8.306 | 945 | +0 | 0.00% | 7,850 |
| 2022-06-23 | 2022-06-21 | 8.328 | 945 | +0 | 0.00% | 7,870 |
| 2022-06-22 | 2022-06-20 | 8.274 | 945 | +0 | 0.00% | 7,819 |
| 2022-06-21 | 2022-06-17 | 8.220 | 945 | +0 | 0.00% | 7,768 |
| 2022-06-20 | 2022-06-16 | 8.220 | 945 | +0 | 0.00% | 7,768 |
| 2022-06-17 | 2022-06-15 | 8.199 | 945 | +0 | 0.00% | 7,748 |
| 2022-06-16 | 2022-06-14 | 8.382 | 945 | +0 | 0.00% | 7,921 |
| 2022-06-15 | 2022-06-13 | 8.425 | 945 | +0 | 0.00% | 7,961 |
| 2022-06-14 | 2022-06-10 | 8.446 | 945 | +0 | 0.00% | 7,982 |
| 2022-06-13 | 2022-06-09 | 8.710 | 945 | +0 | 0.00% | 8,231 |
| 2022-06-10 | 2022-06-08 | 8.710 | 945 | +23 | 0.00% | 8,231 |
| 2022-06-09 | 2022-06-07 | 8.776 | 922 | +0 | 0.00% | 8,091 |
| 2022-06-08 | 2022-06-06 | 8.710 | 922 | +0 | 0.00% | 8,030 |
| 2022-06-07 | 2022-06-02 | 8.721 | 922 | +0 | 0.00% | 8,040 |
| 2022-06-06 | 2022-06-01 | 8.754 | 922 | +0 | 0.00% | 8,071 |
| 2022-06-02 | 2022-05-31 | 8.776 | 922 | +0 | 0.00% | 8,091 |
| 2022-06-01 | 2022-05-30 | 8.798 | 922 | +0 | 0.00% | 8,112 |
| 2022-05-31 | 2022-05-27 | 8.787 | 922 | +0 | 0.00% | 8,101 |
| 2022-05-30 | 2022-05-26 | 8.798 | 922 | +0 | 0.00% | 8,112 |
| 2022-05-27 | 2022-05-25 | 8.809 | 922 | +0 | 0.00% | 8,122 |
| 2022-05-26 | 2022-05-24 | 8.809 | 922 | +0 | 0.00% | 8,122 |
| 2022-05-25 | 2022-05-23 | 8.809 | 922 | +0 | 0.00% | 8,122 |
| 2022-05-24 | 2022-05-20 | 8.798 | 922 | +0 | 0.00% | 8,112 |
| 2022-05-23 | 2022-05-19 | 8.798 | 922 | +0 | 0.00% | 8,112 |
| 2022-05-20 | 2022-05-18 | 8.798 | 922 | +0 | 0.00% | 8,112 |
| 2022-05-19 | 2022-05-17 | 8.688 | 922 | +0 | 0.00% | 8,010 |
| 2022-05-18 | 2022-05-16 | 8.412 | 922 | +0 | 0.00% | 7,756 |
| 2022-05-17 | 2022-05-13 | 8.401 | 922 | +0 | 0.00% | 7,746 |
| 2022-05-16 | 2022-05-12 | 8.401 | 922 | +0 | 0.00% | 7,746 |
| 2022-05-13 | 2022-05-11 | 8.412 | 922 | +0 | 0.00% | 7,756 |
| 2022-05-12 | 2022-05-10 | 8.379 | 922 | +0 | 0.00% | 7,725 |
| 2022-05-11 | 2022-05-06 | 8.379 | 922 | +0 | 0.00% | 7,725 |
| 2022-05-10 | 2022-05-05 | 8.379 | 922 | +0 | 0.00% | 7,725 |
| 2022-05-06 | 2022-05-04 | 8.357 | 922 | +0 | 0.00% | 7,705 |
| 2022-05-05 | 2022-05-03 | 8.379 | 922 | +0 | 0.00% | 7,725 |
| 2022-05-04 | 2022-04-29 | 8.368 | 922 | +0 | 0.00% | 7,715 |
| 2022-05-03 | 2022-04-28 | 8.467 | 922 | +0 | 0.00% | 7,807 |
| 2022-04-29 | 2022-04-27 | 8.434 | 922 | +0 | 0.00% | 7,776 |
| 2022-04-28 | 2022-04-26 | 8.489 | 922 | +0 | 0.00% | 7,827 |
| 2022-04-27 | 2022-04-25 | 8.445 | 922 | +0 | 0.00% | 7,786 |
| 2022-04-26 | 2022-04-22 | 8.467 | 922 | +0 | 0.00% | 7,807 |
| 2022-04-25 | 2022-04-21 | 8.467 | 922 | +0 | 0.00% | 7,807 |
| 2022-04-22 | 2022-04-20 | 8.379 | 922 | +0 | 0.00% | 7,725 |
| 2022-04-21 | 2022-04-19 | 8.379 | 922 | +0 | 0.00% | 7,725 |
| 2022-04-20 | 2022-04-14 | 8.379 | 922 | +0 | 0.00% | 7,725 |
| 2022-04-19 | 2022-04-13 | 8.324 | 922 | +0 | 0.00% | 7,674 |
| 2022-04-14 | 2022-04-12 | 8.346 | 922 | +0 | 0.00% | 7,695 |
| 2022-04-13 | 2022-04-11 | 8.191 | 922 | +0 | 0.00% | 7,552 |
| 2022-04-12 | 2022-04-08 | 8.335 | 922 | +0 | 0.00% | 7,685 |
| 2022-04-11 | 2022-04-07 | 8.401 | 922 | +0 | 0.00% | 7,746 |
| 2022-04-08 | 2022-04-06 | 8.489 | 922 | +0 | 0.00% | 7,827 |
| 2022-04-07 | 2022-04-04 | 8.533 | 922 | +0 | 0.00% | 7,868 |
| 2022-04-06 | 2022-04-01 | 8.169 | 922 | +0 | 0.00% | 7,532 |
| 2022-04-04 | 2022-03-31 | 8.291 | 922 | +0 | 0.00% | 7,644 |
| 2022-04-01 | 2022-03-30 | 8.291 | 922 | +0 | 0.00% | 7,644 |
| 2022-03-31 | 2022-03-29 | 8.269 | 922 | +0 | 0.00% | 7,624 |
| 2022-03-30 | 2022-03-28 | 8.269 | 922 | +0 | 0.00% | 7,624 |
| 2022-03-29 | 2022-03-25 | 8.247 | 922 | +0 | 0.00% | 7,603 |
| 2022-03-28 | 2022-03-24 | 8.324 | 922 | +0 | 0.00% | 7,674 |
| 2022-03-25 | 2022-03-23 | 8.368 | 922 | +0 | 0.00% | 7,715 |
| 2022-03-24 | 2022-03-22 | 8.357 | 922 | +0 | 0.00% | 7,705 |
| 2022-03-23 | 2022-03-21 | 8.269 | 922 | +0 | 0.00% | 7,624 |
| 2022-03-22 | 2022-03-18 | 8.379 | 922 | +0 | 0.00% | 7,725 |
| 2022-03-21 | 2022-03-17 | 8.247 | 922 | +0 | 0.00% | 7,603 |
| 2022-03-18 | 2022-03-16 | 8.202 | 922 | +0 | 0.00% | 7,563 |
| 2022-03-17 | 2022-03-15 | 8.280 | 922 | +0 | 0.00% | 7,634 |
| 2022-03-16 | 2022-03-14 | 8.423 | 922 | +0 | 0.00% | 7,766 |
| 2022-03-15 | 2022-03-11 | 8.588 | 922 | +0 | 0.00% | 7,918 |
| 2022-03-14 | 2022-03-10 | 8.599 | 922 | +0 | 0.00% | 7,929 |
| 2022-03-11 | 2022-03-09 | 8.599 | 922 | +0 | 0.00% | 7,929 |
| 2022-03-10 | 2022-03-08 | 8.621 | 922 | +0 | 0.00% | 7,949 |
| 2022-03-09 | 2022-03-07 | 8.588 | 922 | +0 | 0.00% | 7,918 |
| 2022-03-08 | 2022-03-04 | 8.677 | 922 | +0 | 0.00% | 8,000 |
| 2022-03-07 | 2022-03-03 | 8.710 | 922 | +0 | 0.00% | 8,030 |
| 2022-03-04 | 2022-03-02 | 8.710 | 922 | +0 | 0.00% | 8,030 |
| 2022-03-03 | 2022-03-01 | 8.710 | 922 | +0 | 0.00% | 8,030 |
| 2022-03-02 | 2022-02-28 | 8.688 | 922 | +0 | 0.00% | 8,010 |
| 2022-03-01 | 2022-02-25 | 8.699 | 922 | +0 | 0.00% | 8,020 |
| 2022-02-28 | 2022-02-24 | 8.710 | 922 | +0 | 0.00% | 8,030 |
| 2022-02-25 | 2022-02-23 | 8.710 | 922 | +0 | 0.00% | 8,030 |
| 2022-02-24 | 2022-02-22 | 8.710 | 922 | +0 | 0.00% | 8,030 |
| 2022-02-23 | 2022-02-21 | 8.621 | 922 | +0 | 0.00% | 7,949 |
| 2022-02-22 | 2022-02-18 | 8.710 | 922 | +0 | 0.00% | 8,030 |
| 2022-02-21 | 2022-02-17 | 8.710 | 922 | +0 | 0.00% | 8,030 |
| 2022-02-18 | 2022-02-16 | 8.710 | 922 | +0 | 0.00% | 8,030 |
| 2022-02-17 | 2022-02-15 | 8.710 | 922 | +0 | 0.00% | 8,030 |
| 2022-02-16 | 2022-02-14 | 8.710 | 922 | +0 | 0.00% | 8,030 |
| 2022-02-15 | 2022-02-11 | 8.732 | 922 | +0 | 0.00% | 8,051 |
| 2022-02-14 | 2022-02-10 | 8.765 | 922 | +0 | 0.00% | 8,081 |
| 2022-02-11 | 2022-02-09 | 8.798 | 922 | +0 | 0.00% | 8,112 |
| 2022-02-10 | 2022-02-08 | 8.765 | 922 | +0 | 0.00% | 8,081 |
| 2022-02-09 | 2022-02-07 | 8.743 | 922 | +0 | 0.00% | 8,061 |
| 2022-02-08 | 2022-02-04 | 8.787 | 922 | +0 | 0.00% | 8,101 |
| 2022-02-07 | 2022-01-31 | 8.798 | 922 | +0 | 0.00% | 8,112 |
| 2022-02-04 | 2022-01-27 | 8.754 | 922 | +0 | 0.00% | 8,071 |
| 2022-01-28 | 2022-01-26 | 8.754 | 922 | +0 | 0.00% | 8,071 |
| 2022-01-27 | 2022-01-25 | 8.765 | 922 | +0 | 0.00% | 8,081 |
| 2022-01-26 | 2022-01-24 | 8.765 | 922 | +0 | 0.00% | 8,081 |
| 2022-01-25 | 2022-01-21 | 8.754 | 922 | +0 | 0.00% | 8,071 |
| 2022-01-24 | 2022-01-20 | 8.765 | 922 | +0 | 0.00% | 8,081 |
| 2022-01-21 | 2022-01-19 | 8.765 | 922 | +0 | 0.00% | 8,081 |
| 2022-01-20 | 2022-01-18 | 8.809 | 922 | +0 | 0.00% | 8,122 |
| 2022-01-19 | 2022-01-17 | 8.787 | 922 | +0 | 0.00% | 8,101 |
| 2022-01-18 | 2022-01-14 | 8.798 | 922 | +0 | 0.00% | 8,112 |
| 2022-01-17 | 2022-01-13 | 8.776 | 922 | +0 | 0.00% | 8,091 |
| 2022-01-14 | 2022-01-12 | 8.765 | 922 | +0 | 0.00% | 8,081 |
| 2022-01-13 | 2022-01-11 | 8.820 | 922 | +0 | 0.00% | 8,132 |
| 2022-01-12 | 2022-01-10 | 8.820 | 922 | +0 | 0.00% | 8,132 |
| 2022-01-11 | 2022-01-07 | 8.765 | 922 | +0 | 0.00% | 8,081 |
| 2022-01-10 | 2022-01-06 | 8.710 | 922 | +0 | 0.00% | 8,030 |
| 2022-01-07 | 2022-01-05 | 8.654 | 922 | +0 | 0.00% | 7,979 |
| 2022-01-06 | 2022-01-04 | 8.654 | 922 | +0 | 0.00% | 7,979 |
| 2022-01-05 | 2022-01-03 | 8.699 | 922 | +0 | 0.00% | 8,020 |
| 2022-01-04 | 2021-12-31 | 8.710 | 922 | +0 | 0.00% | 8,030 |
| 2022-01-03 | 2021-12-29 | 8.710 | 922 | +0 | 0.00% | 8,030 |
| 2021-12-30 | 2021-12-28 | 8.754 | 922 | +0 | 0.00% | 8,071 |
| 2021-12-29 | 2021-12-24 | 8.710 | 922 | +0 | 0.00% | 8,030 |
| 2021-12-28 | 2021-12-22 | 8.754 | 922 | +0 | 0.00% | 8,071 |
| 2021-12-23 | 2021-12-21 | 8.710 | 922 | +0 | 0.00% | 8,030 |
| 2021-12-22 | 2021-12-20 | 8.688 | 922 | +0 | 0.00% | 8,010 |
| 2021-12-21 | 2021-12-17 | 8.754 | 922 | +0 | 0.00% | 8,071 |
| 2021-12-20 | 2021-12-16 | 8.765 | 922 | +0 | 0.00% | 8,081 |
| 2021-12-17 | 2021-12-15 | 8.732 | 922 | +0 | 0.00% | 8,051 |
| 2021-12-16 | 2021-12-14 | 8.754 | 922 | +0 | 0.00% | 8,071 |
| 2021-12-15 | 2021-12-13 | 8.754 | 922 | +0 | 0.00% | 8,071 |
| 2021-12-14 | 2021-12-10 | 8.765 | 922 | +0 | 0.00% | 8,081 |
| 2021-12-13 | 2021-12-09 | 8.765 | 922 | +0 | 0.00% | 8,081 |
| 2021-12-10 | 2021-12-08 | 8.754 | 922 | +0 | 0.00% | 8,071 |
| 2021-12-09 | 2021-12-07 | 8.765 | 922 | +0 | 0.00% | 8,081 |
| 2021-12-08 | 2021-12-06 | 8.787 | 922 | +0 | 0.00% | 8,101 |
| 2021-12-07 | 2021-12-03 | 8.765 | 922 | +0 | 0.00% | 8,081 |
| 2021-12-06 | 2021-12-02 | 8.765 | 922 | +0 | 0.00% | 8,081 |
| 2021-12-03 | 2021-12-01 | 8.743 | 922 | +0 | 0.00% | 8,061 |
| 2021-12-02 | 2021-11-30 | 8.754 | 922 | +0 | 0.00% | 8,071 |
| 2021-12-01 | 2021-11-29 | 8.743 | 922 | +0 | 0.00% | 8,061 |
| 2021-11-30 | 2021-11-26 | 8.820 | 922 | +0 | 0.00% | 8,132 |
| 2021-11-29 | 2021-11-25 | 8.798 | 922 | +5 | 0.00% | 8,112 |
| 2021-11-26 | 2021-11-24 | 8.842 | 917 | +0 | 0.00% | 8,108 |
| 2021-11-25 | 2021-11-23 | 8.809 | 917 | +0 | 0.00% | 8,078 |
| 2021-11-24 | 2021-11-22 | 8.742 | 917 | +0 | 0.00% | 8,017 |
| 2021-11-23 | 2021-11-19 | 8.776 | 917 | +0 | 0.00% | 8,047 |
| 2021-11-22 | 2021-11-18 | 8.787 | 917 | +0 | 0.00% | 8,058 |
| 2021-11-19 | 2021-11-17 | 8.776 | 917 | +0 | 0.00% | 8,047 |
| 2021-11-18 | 2021-11-16 | 8.787 | 917 | +0 | 0.00% | 8,058 |
| 2021-11-17 | 2021-11-15 | 8.842 | 917 | +0 | 0.00% | 8,108 |
| 2021-11-16 | 2021-11-12 | 8.820 | 917 | +0 | 0.00% | 8,088 |
| 2021-11-15 | 2021-11-11 | 8.809 | 917 | +0 | 0.00% | 8,078 |
| 2021-11-12 | 2021-11-10 | 8.809 | 917 | +0 | 0.00% | 8,078 |
| 2021-11-11 | 2021-11-09 | 8.798 | 917 | +0 | 0.00% | 8,068 |
| 2021-11-10 | 2021-11-08 | 8.798 | 917 | +0 | 0.00% | 8,068 |
| 2021-11-09 | 2021-11-05 | 8.809 | 917 | +0 | 0.00% | 8,078 |
| 2021-11-08 | 2021-11-04 | 8.809 | 917 | +0 | 0.00% | 8,078 |
| 2021-11-05 | 2021-11-03 | 8.742 | 917 | +0 | 0.00% | 8,017 |
| 2021-11-04 | 2021-11-02 | 8.754 | 917 | +0 | 0.00% | 8,027 |
| 2021-11-03 | 2021-11-01 | 8.754 | 917 | +0 | 0.00% | 8,027 |
| 2021-11-02 | 2021-10-29 | 8.754 | 917 | +0 | 0.00% | 8,027 |
| 2021-11-01 | 2021-10-28 | 8.643 | 917 | +0 | 0.00% | 7,925 |
| 2021-10-29 | 2021-10-27 | 8.731 | 917 | +0 | 0.00% | 8,007 |
| 2021-10-28 | 2021-10-26 | 8.809 | 917 | +0 | 0.00% | 8,078 |
| 2021-10-27 | 2021-10-25 | 8.975 | 917 | +0 | 0.00% | 8,230 |
| 2021-10-26 | 2021-10-22 | 8.632 | 917 | +0 | 0.00% | 7,915 |
| 2021-10-25 | 2021-10-21 | 8.621 | 917 | +0 | 0.00% | 7,905 |
| 2021-10-22 | 2021-10-20 | 8.621 | 917 | +0 | 0.00% | 7,905 |
| 2021-10-21 | 2021-10-19 | 8.665 | 917 | +0 | 0.00% | 7,946 |
| 2021-10-20 | 2021-10-18 | 8.687 | 917 | +0 | 0.00% | 7,966 |
| 2021-10-19 | 2021-10-15 | 8.643 | 917 | +0 | 0.00% | 7,925 |
| 2021-10-18 | 2021-10-12 | 8.643 | 917 | +0 | 0.00% | 7,925 |
| 2021-10-15 | 2021-10-11 | 8.731 | 917 | +0 | 0.00% | 8,007 |
| 2021-10-12 | 2021-10-08 | 8.731 | 917 | +0 | 0.00% | 8,007 |
| 2021-10-11 | 2021-10-07 | 8.731 | 917 | +0 | 0.00% | 8,007 |
| 2021-10-08 | 2021-10-06 | 8.643 | 917 | +0 | 0.00% | 7,925 |
| 2021-10-07 | 2021-10-05 | 8.576 | 917 | +0 | 0.00% | 7,864 |
| 2021-10-06 | 2021-10-04 | 8.643 | 917 | +0 | 0.00% | 7,925 |
| 2021-10-05 | 2021-09-30 | 8.676 | 917 | +0 | 0.00% | 7,956 |
| 2021-10-04 | 2021-09-29 | 8.565 | 917 | +0 | 0.00% | 7,854 |
| 2021-09-30 | 2021-09-28 | 8.565 | 917 | +0 | 0.00% | 7,854 |
| 2021-09-29 | 2021-09-27 | 8.687 | 917 | +0 | 0.00% | 7,966 |
| 2021-09-28 | 2021-09-24 | 8.676 | 917 | +0 | 0.00% | 7,956 |
| 2021-09-27 | 2021-09-23 | 8.643 | 917 | +0 | 0.00% | 7,925 |
| 2021-09-24 | 2021-09-21 | 8.654 | 917 | +0 | 0.00% | 7,936 |
| 2021-09-23 | 2021-09-20 | 8.621 | 917 | +0 | 0.00% | 7,905 |
| 2021-09-21 | 2021-09-17 | 8.731 | 917 | +0 | 0.00% | 8,007 |
| 2021-09-20 | 2021-09-16 | 8.643 | 917 | +0 | 0.00% | 7,925 |
| 2021-09-17 | 2021-09-15 | 8.709 | 917 | +0 | 0.00% | 7,986 |
| 2021-09-16 | 2021-09-14 | 8.731 | 917 | +0 | 0.00% | 8,007 |
| 2021-09-15 | 2021-09-13 | 8.477 | 917 | +0 | 0.00% | 7,773 |
| 2021-09-14 | 2021-09-10 | 8.477 | 917 | +0 | 0.00% | 7,773 |
| 2021-09-13 | 2021-09-09 | 8.532 | 917 | +0 | 0.00% | 7,824 |
| 2021-09-10 | 2021-09-08 | 8.632 | 917 | +0 | 0.00% | 7,915 |
| 2021-09-09 | 2021-09-07 | 8.643 | 917 | +0 | 0.00% | 7,925 |
| 2021-09-08 | 2021-09-06 | 8.598 | 917 | +0 | 0.00% | 7,885 |
| 2021-09-07 | 2021-09-03 | 8.676 | 917 | +0 | 0.00% | 7,956 |
| 2021-09-06 | 2021-09-02 | 8.665 | 917 | +0 | 0.00% | 7,946 |
| 2021-09-03 | 2021-09-01 | 8.665 | 917 | +0 | 0.00% | 7,946 |
| 2021-09-02 | 2021-08-31 | 8.676 | 917 | +0 | 0.00% | 7,956 |
| 2021-09-01 | 2021-08-30 | 8.698 | 917 | +0 | 0.00% | 7,976 |
| 2021-08-31 | 2021-08-27 | 8.698 | 917 | +0 | 0.00% | 7,976 |
| 2021-08-30 | 2021-08-26 | 8.698 | 917 | +0 | 0.00% | 7,976 |
| 2021-08-27 | 2021-08-25 | 8.709 | 917 | +0 | 0.00% | 7,986 |
| 2021-08-26 | 2021-08-24 | 8.709 | 917 | +0 | 0.00% | 7,986 |
| 2021-08-25 | 2021-08-23 | 8.643 | 917 | +0 | 0.00% | 7,925 |
| 2021-08-24 | 2021-08-20 | 8.643 | 917 | +0 | 0.00% | 7,925 |
| 2021-08-23 | 2021-08-19 | 8.687 | 917 | +0 | 0.00% | 7,966 |
| 2021-08-20 | 2021-08-18 | 8.864 | 917 | +0 | 0.00% | 8,129 |
| 2021-08-19 | 2021-08-17 | 8.687 | 917 | +0 | 0.00% | 7,966 |
| 2021-08-18 | 2021-08-16 | 8.698 | 917 | +0 | 0.00% | 7,976 |
| 2021-08-17 | 2021-08-13 | 8.743 | 917 | +0 | 0.00% | 8,017 |
| 2021-08-16 | 2021-08-12 | 8.732 | 917 | +5 | 0.00% | 8,007 |
| 2021-08-13 | 2021-08-11 | 8.654 | 912 | +0 | 0.00% | 7,892 |
| 2021-08-12 | 2021-08-10 | 8.631 | 912 | +0 | 0.00% | 7,872 |
| 2021-08-11 | 2021-08-09 | 8.631 | 912 | +0 | 0.00% | 7,872 |
| 2021-08-10 | 2021-08-06 | 8.620 | 912 | +0 | 0.00% | 7,862 |
| 2021-08-09 | 2021-08-05 | 8.464 | 912 | +0 | 0.00% | 7,719 |
| 2021-08-06 | 2021-08-04 | 8.576 | 912 | +0 | 0.00% | 7,821 |
| 2021-08-05 | 2021-08-03 | 8.542 | 912 | +0 | 0.00% | 7,791 |
| 2021-08-04 | 2021-08-02 | 8.631 | 912 | +0 | 0.00% | 7,872 |
| 2021-08-03 | 2021-07-30 | 8.631 | 912 | +0 | 0.00% | 7,872 |
| 2021-08-02 | 2021-07-29 | 8.576 | 912 | +0 | 0.00% | 7,821 |
| 2021-07-30 | 2021-07-28 | 8.576 | 912 | +0 | 0.00% | 7,821 |
| 2021-07-29 | 2021-07-27 | 8.698 | 912 | +0 | 0.00% | 7,933 |
| 2021-07-28 | 2021-07-26 | 8.754 | 912 | +0 | 0.00% | 7,984 |
| 2021-07-27 | 2021-07-23 | 8.776 | 912 | +0 | 0.00% | 8,004 |
| 2021-07-26 | 2021-07-22 | 8.743 | 912 | +0 | 0.00% | 7,973 |
| 2021-07-23 | 2021-07-21 | 8.776 | 912 | +0 | 0.00% | 8,004 |
| 2021-07-22 | 2021-07-20 | 8.776 | 912 | +0 | 0.00% | 8,004 |
| 2021-07-21 | 2021-07-19 | 8.754 | 912 | +0 | 0.00% | 7,984 |
| 2021-07-20 | 2021-07-16 | 8.732 | 912 | +0 | 0.00% | 7,963 |
| 2021-07-19 | 2021-07-15 | 8.732 | 912 | +0 | 0.00% | 7,963 |
| 2021-07-16 | 2021-07-14 | 8.743 | 912 | +0 | 0.00% | 7,973 |
| 2021-07-15 | 2021-07-13 | 8.732 | 912 | +0 | 0.00% | 7,963 |
| 2021-07-14 | 2021-07-12 | 8.687 | 912 | +0 | 0.00% | 7,923 |
| 2021-07-13 | 2021-07-09 | 8.787 | 912 | +0 | 0.00% | 8,014 |
| 2021-07-12 | 2021-07-08 | 8.798 | 912 | +0 | 0.00% | 8,024 |
| 2021-07-09 | 2021-07-07 | 8.798 | 912 | +0 | 0.00% | 8,024 |
| 2021-07-08 | 2021-07-06 | 8.854 | 912 | +0 | 0.00% | 8,075 |
| 2021-07-07 | 2021-07-05 | 8.832 | 912 | +0 | 0.00% | 8,055 |
| 2021-07-06 | 2021-07-02 | 8.798 | 912 | +0 | 0.00% | 8,024 |
| 2021-07-05 | 2021-06-30 | 8.687 | 912 | +0 | 0.00% | 7,923 |
| 2021-07-02 | 2021-06-29 | 8.698 | 912 | +0 | 0.00% | 7,933 |
| 2021-06-30 | 2021-06-28 | 8.754 | 912 | +0 | 0.00% | 7,984 |
| 2021-06-29 | 2021-06-25 | 8.876 | 912 | +0 | 0.00% | 8,095 |
| 2021-06-28 | 2021-06-24 | 8.843 | 912 | +0 | 0.00% | 8,065 |
| 2021-06-25 | 2021-06-23 | 8.687 | 912 | +0 | 0.00% | 7,923 |
| 2021-06-24 | 2021-06-22 | 8.687 | 912 | +0 | 0.00% | 7,923 |
| 2021-06-23 | 2021-06-21 | 8.720 | 912 | +0 | 0.00% | 7,953 |
| 2021-06-22 | 2021-06-18 | 8.965 | 912 | +0 | 0.00% | 8,177 |
| 2021-06-21 | 2021-06-17 | 8.899 | 912 | +0 | 0.00% | 8,116 |
| 2021-06-18 | 2021-06-16 | 8.876 | 912 | +0 | 0.00% | 8,095 |
| 2021-06-17 | 2021-06-15 | 8.899 | 912 | +0 | 0.00% | 8,116 |
| 2021-06-16 | 2021-06-11 | 8.876 | 912 | +0 | 0.00% | 8,095 |
| 2021-06-15 | 2021-06-10 | 8.899 | 912 | +0 | 0.00% | 8,116 |
| 2021-06-11 | 2021-06-09 | 8.888 | 912 | +0 | 0.00% | 8,105 |
| 2021-06-10 | 2021-06-08 | 8.932 | 912 | +0 | 0.00% | 8,146 |
| 2021-06-09 | 2021-06-07 | 8.965 | 912 | +0 | 0.00% | 8,177 |
| 2021-06-08 | 2021-06-04 | 8.921 | 912 | +0 | 0.00% | 8,136 |
| 2021-06-07 | 2021-06-03 | 8.977 | 912 | +0 | 0.00% | 8,187 |
| 2021-06-04 | 2021-06-02 | 8.888 | 912 | +0 | 0.00% | 8,105 |
| 2021-06-03 | 2021-06-01 | 8.899 | 912 | +0 | 0.00% | 8,116 |
| 2021-06-02 | 2021-05-31 | 8.865 | 912 | +0 | 0.00% | 8,085 |
| 2021-06-01 | 2021-05-28 | 8.865 | 912 | +0 | 0.00% | 8,085 |
| 2021-05-31 | 2021-05-27 | 9.339 | 912 | +0 | 0.00% | 8,517 |
| 2021-05-28 | 2021-05-26 | 9.224 | 912 | +22 | 0.00% | 8,413 |
| 2021-05-27 | 2021-05-25 | 9.190 | 890 | +0 | 0.00% | 8,179 |
| 2021-05-26 | 2021-05-24 | 9.133 | 890 | +0 | 0.00% | 8,128 |
| 2021-05-25 | 2021-05-21 | 9.407 | 890 | +0 | 0.00% | 8,372 |
| 2021-05-24 | 2021-05-20 | 8.996 | 890 | +0 | 0.00% | 8,007 |
| 2021-05-21 | 2021-05-18 | 8.791 | 890 | +0 | 0.00% | 7,824 |
| 2021-05-20 | 2021-05-17 | 9.076 | 890 | +0 | 0.00% | 8,078 |
| 2021-05-18 | 2021-05-14 | 10.035 | 890 | +0 | 0.00% | 8,931 |
| 2021-05-17 | 2021-05-13 | 9.761 | 890 | +0 | 0.00% | 8,687 |
| 2021-05-14 | 2021-05-12 | 9.727 | 890 | +0 | 0.00% | 8,657 |
| 2021-05-13 | 2021-05-11 | 9.567 | 890 | +0 | 0.00% | 8,515 |
| 2021-05-12 | 2021-05-10 | 9.019 | 890 | +0 | 0.00% | 8,027 |
| 2021-05-11 | 2021-05-07 | 8.996 | 890 | +0 | 0.00% | 8,007 |
| 2021-05-10 | 2021-05-06 | 9.156 | 890 | +0 | 0.00% | 8,149 |
| 2021-05-07 | 2021-05-05 | 8.928 | 890 | +0 | 0.00% | 7,946 |
| 2021-05-06 | 2021-05-04 | 8.003 | 890 | +0 | 0.00% | 7,123 |
| 2021-05-05 | 2021-05-03 | 7.877 | 890 | +0 | 0.00% | 7,011 |
| 2021-05-04 | 2021-04-30 | 7.991 | 890 | +0 | 0.00% | 7,112 |
| 2021-05-03 | 2021-04-29 | 7.991 | 890 | +0 | 0.00% | 7,112 |
| 2021-04-30 | 2021-04-28 | 7.991 | 890 | +0 | 0.00% | 7,112 |
| 2021-04-29 | 2021-04-27 | 7.991 | 890 | +0 | 0.00% | 7,112 |
| 2021-04-28 | 2021-04-26 | 7.991 | 890 | +0 | 0.00% | 7,112 |
| 2021-04-27 | 2021-04-23 | 8.026 | 890 | +0 | 0.00% | 7,143 |
| 2021-04-26 | 2021-04-22 | 8.026 | 890 | +0 | 0.00% | 7,143 |
| 2021-04-23 | 2021-04-21 | 8.049 | 890 | +0 | 0.00% | 7,163 |
| 2021-04-22 | 2021-04-20 | 8.049 | 890 | +0 | 0.00% | 7,163 |
| 2021-04-21 | 2021-04-19 | 8.003 | 890 | +0 | 0.00% | 7,123 |
| 2021-04-20 | 2021-04-16 | 8.026 | 890 | +0 | 0.00% | 7,143 |
| 2021-04-19 | 2021-04-15 | 8.049 | 890 | +0 | 0.00% | 7,163 |
| 2021-04-16 | 2021-04-14 | 8.014 | 890 | +0 | 0.00% | 7,133 |
| 2021-04-15 | 2021-04-13 | 7.957 | 890 | +0 | 0.00% | 7,082 |
| 2021-04-14 | 2021-04-12 | 7.957 | 890 | +0 | 0.00% | 7,082 |
| 2021-04-13 | 2021-04-09 | 7.980 | 890 | +0 | 0.00% | 7,102 |
| 2021-04-12 | 2021-04-08 | 7.980 | 890 | +0 | 0.00% | 7,102 |
| 2021-04-09 | 2021-04-07 | 7.957 | 890 | +0 | 0.00% | 7,082 |
| 2021-04-08 | 2021-04-01 | 7.912 | 890 | +0 | 0.00% | 7,041 |
| 2021-04-07 | 2021-03-31 | 7.832 | 890 | +0 | 0.00% | 6,970 |
| 2021-04-01 | 2021-03-30 | 7.957 | 890 | +0 | 0.00% | 7,082 |
| 2021-03-31 | 2021-03-29 | 7.934 | 890 | +0 | 0.00% | 7,062 |
| 2021-03-30 | 2021-03-26 | 7.923 | 890 | +0 | 0.00% | 7,051 |
| 2021-03-29 | 2021-03-25 | 7.934 | 890 | +0 | 0.00% | 7,062 |
| 2021-03-26 | 2021-03-24 | 7.934 | 890 | +0 | 0.00% | 7,062 |
| 2021-03-25 | 2021-03-23 | 7.923 | 890 | +0 | 0.00% | 7,051 |
| 2021-03-24 | 2021-03-22 | 7.934 | 890 | +0 | 0.00% | 7,062 |
| 2021-03-23 | 2021-03-19 | 7.934 | 890 | +0 | 0.00% | 7,062 |
| 2021-03-22 | 2021-03-18 | 7.980 | 890 | +0 | 0.00% | 7,102 |
| 2021-03-19 | 2021-03-17 | 7.980 | 890 | +0 | 0.00% | 7,102 |
| 2021-03-18 | 2021-03-16 | 7.980 | 890 | +0 | 0.00% | 7,102 |
| 2021-03-17 | 2021-03-15 | 7.969 | 890 | +0 | 0.00% | 7,092 |
| 2021-03-16 | 2021-03-12 | 7.923 | 890 | +0 | 0.00% | 7,051 |
| 2021-03-15 | 2021-03-11 | 7.934 | 890 | +0 | 0.00% | 7,062 |
| 2021-03-12 | 2021-03-10 | 7.934 | 890 | +0 | 0.00% | 7,062 |
| 2021-03-11 | 2021-03-09 | 7.957 | 890 | +0 | 0.00% | 7,082 |
| 2021-03-10 | 2021-03-08 | 7.969 | 890 | +0 | 0.00% | 7,092 |
| 2021-03-09 | 2021-03-05 | 7.843 | 890 | +0 | 0.00% | 6,980 |
| 2021-03-08 | 2021-03-04 | 7.775 | 890 | +0 | 0.00% | 6,919 |
| 2021-03-05 | 2021-03-03 | 7.991 | 890 | +0 | 0.00% | 7,112 |
| 2021-03-04 | 2021-03-02 | 7.957 | 890 | +0 | 0.00% | 7,082 |
| 2021-03-03 | 2021-03-01 | 7.889 | 890 | +0 | 0.00% | 7,021 |
| 2021-03-02 | 2021-02-26 | 8.049 | 890 | +0 | 0.00% | 7,163 |
| 2021-03-01 | 2021-02-25 | 8.106 | 890 | +0 | 0.00% | 7,214 |
| 2021-02-26 | 2021-02-24 | 8.106 | 890 | +0 | 0.00% | 7,214 |
| 2021-02-25 | 2021-02-23 | 8.106 | 890 | +0 | 0.00% | 7,214 |
| 2021-02-24 | 2021-02-22 | 7.832 | 890 | +0 | 0.00% | 6,970 |
| 2021-02-23 | 2021-02-19 | 7.010 | 890 | +0 | 0.00% | 6,239 |
| 2021-02-22 | 2021-02-18 | 6.941 | 890 | -25,649 | 0.00% | 6,178 |
| 2020-11-30 | 2020-11-26 | 5.468 | 26,539 | +220 | 0.00% | 145,119 |
| 2020-08-17 | 2020-08-13 | 5.572 | 26,319 | +13,160 | 0.00% | 146,643 |
| 2020-07-29 | 2020-07-27 | 18.738 | 13,159 | +6,611 | 0.00% | 246,580 |
| 2020-04-14 | 2020-04-08 | 12.706 | 6,548 | +658 | 0.00% | 83,202 |
| 2019-11-28 | 2019-11-26 | 12.502 | 5,890 | +49 | 0.00% | 73,637 |
| 2019-07-30 | 2019-07-26 | 13.100 | 5,841 | +70 | 0.00% | 76,515 |
| 2018-11-22 | 2018-11-20 | 12.916 | 5,771 | +48 | 0.00% | 74,541 |
| 2018-07-30 | 2018-07-26 | 13.389 | 5,723 | +66 | 0.00% | 76,628 |
| 2017-11-27 | 2017-11-23 | 12.399 | 5,657 | +49 | 0.00% | 70,143 |
| 2017-10-27 | 2017-10-25 | 12.399 | 5,608 | -122 | 0.00% | 69,535 |
| 2017-08-18 | 2017-08-16 | 12.778 | 5,730 | -1,851 | 0.00% | 73,215 |
| 2017-08-15 | 2017-08-11 | 12.805 | 7,581 | -1,851 | 0.00% | 97,071 |
| 2017-08-11 | 2017-08-09 | 12.832 | 9,432 | +891 | 0.00% | 121,027 |
| 2017-08-01 | 2017-07-28 | 13.102 | 8,541 | -370 | 0.00% | 111,901 |
| 2017-07-28 | 2017-07-26 | 16.106 | 8,911 | +4,211 | 0.00% | 143,523 |
| 2017-06-06 | 2017-06-02 | 15.118 | 4,700 | -1,003 | 0.00% | 71,056 |
| 2017-06-05 | 2017-06-01 | 14.669 | 5,703 | -668 | 0.00% | 83,659 |
| 2016-12-23 | 2016-12-21 | 13.951 | 6,371 | -334 | 0.00% | 88,880 |
| 2016-12-21 | 2016-12-19 | 13.891 | 6,705 | -334 | 0.00% | 93,139 |
| 2016-11-28 | 2016-11-24 | 14.342 | 7,039 | +60 | 0.00% | 100,950 |
| 2016-11-15 | 2016-11-11 | 14.311 | 6,979 | +662 | 0.00% | 99,879 |
| 2016-11-07 | 2016-11-03 | 14.100 | 6,317 | -331 | 0.00% | 89,069 |
| 2016-11-03 | 2016-11-01 | 14.160 | 6,648 | -994 | 0.00% | 94,138 |
| 2016-11-02 | 2016-10-31 | 14.130 | 7,642 | -662 | 0.00% | 107,983 |
| 2016-10-20 | 2016-10-18 | 14.040 | 8,304 | +662 | 0.00% | 116,585 |
| 2016-10-17 | 2016-10-13 | 14.130 | 7,642 | -331 | 0.00% | 107,983 |
| 2016-10-13 | 2016-10-11 | 14.130 | 7,973 | -331 | 0.00% | 112,660 |
| 2016-10-04 | 2016-09-30 | 14.160 | 8,304 | -331 | 0.00% | 117,588 |
| 2016-09-09 | 2016-09-07 | 14.130 | 8,635 | +1,325 | 0.00% | 122,014 |
| 2016-08-23 | 2016-08-19 | 13.798 | 7,310 | +1,656 | 0.00% | 100,864 |
| 2016-08-16 | 2016-08-12 | 13.858 | 5,654 | +514 | 0.00% | 78,356 |
| 2016-08-03 | 2016-07-29 | 18.068 | 5,140 | +993 | 0.00% | 92,871 |
| 2016-08-01 | 2016-07-28 | 16.563 | 4,147 | +405 | 0.00% | 68,685 |
| 2016-06-22 | 2016-06-20 | 16.696 | 3,742 | -598 | 0.00% | 62,478 |
| 2016-06-20 | 2016-06-16 | 16.663 | 4,340 | -298 | 0.00% | 72,317 |
| 2016-05-25 | 2016-05-23 | 16.061 | 4,638 | +298 | 0.00% | 74,489 |
| 2016-05-05 | 2016-05-03 | 15.157 | 4,340 | -25,458 | 0.00% | 65,783 |
| 2015-12-17 | 2015-12-15 | 16.897 | 29,798 | +2,709 | 0.02% | 503,502 |
| 2015-12-02 | 2015-11-30 | 21.496 | 27,089 | +2,633 | 0.02% | 582,300 |
| 2015-08-12 | 2015-08-10 | 21.311 | 24,456 | +2,223 | 0.02% | 521,170 |
| 2015-07-28 | 2015-07-24 | 24.511 | 22,233 | +539 | 0.02% | 544,951 |
| 2015-07-27 | 2015-07-23 | 25.127 | 21,694 | +2,111 | 0.02% | 545,100 |
| 2015-06-05 | 2015-06-03 | 25.373 | 19,583 | +1,462 | 0.02% | 496,881 |
| 2015-06-02 | 2015-05-29 | 26.687 | 18,121 | -1,949 | 0.02% | 483,594 |
| 2015-04-29 | 2015-04-27 | 25.784 | 20,070 | +1,949 | 0.02% | 517,478 |
| 2014-12-18 | 2014-12-16 | 27.097 | 18,121 | +1,559 | 0.02% | 491,033 |
| 2014-12-09 | 2014-12-05 | 29.479 | 16,562 | +974 | 0.02% | 488,227 |
| 2014-12-01 | 2014-11-27 | 30.068 | 15,588 | +1,497 | 0.01% | 468,703 |
| 2014-10-03 | 2014-09-29 | 18.077 | 14,091 | -44 | 0.01% | 254,727 |
| 2014-09-30 | 2014-09-26 | 18.486 | 14,135 | -220 | 0.01% | 261,300 |
| 2014-09-22 | 2014-09-18 | 18.577 | 14,355 | +2,026 | 0.01% | 266,671 |
| 2014-08-12 | 2014-08-08 | 17.714 | 12,329 | -5,284 | 0.01% | 218,395 |
| 2014-08-07 | 2014-08-05 | 17.941 | 17,613 | -2,642 | 0.02% | 315,995 |
| 2014-08-04 | 2014-07-31 | 20.715 | 20,255 | +2,046 | 0.02% | 419,588 |
| 2014-07-22 | 2014-07-18 | 20.715 | 18,209 | +2,375 | 0.02% | 377,204 |
| 2014-07-08 | 2014-07-04 | 20.513 | 15,834 | -3,166 | 0.02% | 324,805 |
| 2014-07-07 | 2014-07-03 | 20.614 | 19,000 | -3,959 | 0.02% | 391,670 |
| 2014-06-16 | 2014-06-12 | 20.715 | 22,959 | -3,167 | 0.03% | 475,602 |
| 2014-06-13 | 2014-06-11 | 20.311 | 26,126 | -3,166 | 0.03% | 530,647 |
| 2014-06-06 | 2014-06-04 | 20.311 | 29,292 | -3,167 | 0.04% | 594,952 |
| 2014-06-05 | 2014-06-03 | 21.726 | 32,459 | +1,583 | 0.04% | 705,197 |
| 2014-06-04 | 2014-05-30 | 20.968 | 30,876 | +1,584 | 0.04% | 647,405 |
| 2014-05-02 | 2014-04-29 | 18.896 | 29,292 | +3,166 | 0.04% | 553,512 |
| 2014-04-09 | 2014-04-07 | 20.109 | 26,126 | -791 | 0.03% | 525,367 |
| 2014-04-08 | 2014-04-04 | 21.119 | 26,917 | +11,083 | 0.03% | 568,473 |
| 2014-01-02 | 2013-12-27 | 14.147 | 15,834 | -4,750 | 0.02% | 224,004 |
| 2013-12-19 | 2013-12-17 | 13.642 | 20,584 | +792 | 0.03% | 280,802 |
| 2013-12-18 | 2013-12-16 | 14.955 | 19,792 | +8,708 | 0.02% | 295,997 |
| 2013-12-13 | 2013-12-11 | 13.793 | 11,084 | +9,501 | 0.01% | 152,885 |
| 2013-11-29 | 2013-11-27 | 12.765 | 1,583 | +23 | 0.00% | 20,207 |
| 2013-11-13 | 2013-11-11 | 7.690 | 1,560 | +1,560 | 0.00% | 11,996 |
| 2013-09-09 | 2013-09-05 | 5.075 | 0 | -1,560 | ||
| 2013-08-28 | 2013-08-26 | 4.973 | 1,560 | +1,560 | 0.00% | 7,758 |
| 2013-08-13 | 2013-08-09 | 5.639 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy