History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 89,000 | +0 | 0.01% | 84,550 |
| 2025-10-13 | 2025-10-09 | 0.960 | 89,000 | +0 | 0.01% | 85,440 |
| 2025-10-10 | 2025-10-08 | 0.970 | 89,000 | +0 | 0.01% | 86,330 |
| 2025-10-09 | 2025-10-06 | 0.980 | 89,000 | +0 | 0.01% | 87,220 |
| 2025-10-08 | 2025-10-03 | 0.980 | 89,000 | +0 | 0.01% | 87,220 |
| 2025-10-06 | 2025-10-02 | 0.950 | 89,000 | +0 | 0.01% | 84,550 |
| 2025-10-03 | 2025-09-30 | 1.020 | 89,000 | +0 | 0.01% | 90,780 |
| 2025-10-02 | 2025-09-29 | 1.080 | 89,000 | +0 | 0.01% | 96,120 |
| 2025-09-30 | 2025-09-26 | 1.020 | 89,000 | +0 | 0.01% | 90,780 |
| 2025-09-29 | 2025-09-25 | 1.050 | 89,000 | +0 | 0.01% | 93,450 |
| 2025-09-26 | 2025-09-24 | 1.080 | 89,000 | +0 | 0.01% | 96,120 |
| 2025-09-25 | 2025-09-23 | 1.100 | 89,000 | +0 | 0.01% | 97,900 |
| 2025-09-24 | 2025-09-22 | 1.160 | 89,000 | +0 | 0.01% | 103,240 |
| 2025-09-23 | 2025-09-19 | 1.140 | 89,000 | +0 | 0.01% | 101,460 |
| 2025-09-22 | 2025-09-18 | 1.110 | 89,000 | +0 | 0.01% | 98,790 |
| 2025-09-19 | 2025-09-17 | 1.120 | 89,000 | +0 | 0.01% | 99,680 |
| 2025-09-18 | 2025-09-16 | 1.150 | 89,000 | +0 | 0.01% | 102,350 |
| 2025-09-17 | 2025-09-15 | 1.150 | 89,000 | +0 | 0.01% | 102,350 |
| 2025-09-16 | 2025-09-12 | 1.100 | 89,000 | +0 | 0.01% | 97,900 |
| 2025-09-15 | 2025-09-11 | 1.130 | 89,000 | +0 | 0.01% | 100,570 |
| 2025-09-12 | 2025-09-10 | 1.120 | 89,000 | +0 | 0.01% | 99,680 |
| 2025-09-11 | 2025-09-09 | 1.150 | 89,000 | +0 | 0.01% | 102,350 |
| 2025-09-10 | 2025-09-08 | 1.150 | 89,000 | +0 | 0.01% | 102,350 |
| 2025-09-09 | 2025-09-05 | 1.160 | 89,000 | +0 | 0.01% | 103,240 |
| 2025-09-08 | 2025-09-04 | 1.130 | 89,000 | +0 | 0.01% | 100,570 |
| 2025-09-05 | 2025-09-03 | 1.160 | 89,000 | +0 | 0.01% | 103,240 |
| 2025-09-04 | 2025-09-02 | 1.120 | 89,000 | +0 | 0.01% | 99,680 |
| 2025-09-03 | 2025-09-01 | 1.110 | 89,000 | +0 | 0.01% | 98,790 |
| 2025-09-02 | 2025-08-29 | 1.150 | 89,000 | +0 | 0.01% | 102,350 |
| 2025-09-01 | 2025-08-28 | 1.130 | 89,000 | +0 | 0.01% | 100,570 |
| 2025-08-29 | 2025-08-27 | 1.150 | 89,000 | +0 | 0.01% | 102,350 |
| 2025-08-28 | 2025-08-26 | 1.140 | 89,000 | +0 | 0.01% | 101,460 |
| 2025-08-27 | 2025-08-25 | 1.160 | 89,000 | +0 | 0.01% | 103,240 |
| 2025-08-26 | 2025-08-22 | 1.070 | 89,000 | +0 | 0.01% | 95,230 |
| 2025-08-25 | 2025-08-21 | 1.090 | 89,000 | +0 | 0.01% | 97,010 |
| 2025-08-22 | 2025-08-20 | 1.120 | 89,000 | +0 | 0.01% | 99,680 |
| 2025-08-21 | 2025-08-19 | 1.140 | 89,000 | +0 | 0.01% | 101,460 |
| 2025-08-20 | 2025-08-18 | 1.190 | 89,000 | +0 | 0.01% | 105,910 |
| 2025-08-19 | 2025-08-15 | 1.290 | 89,000 | +0 | 0.01% | 114,810 |
| 2025-08-18 | 2025-08-14 | 1.320 | 89,000 | +0 | 0.01% | 117,480 |
| 2025-08-15 | 2025-08-13 | 1.310 | 89,000 | +0 | 0.01% | 116,590 |
| 2025-08-14 | 2025-08-12 | 1.270 | 89,000 | +0 | 0.01% | 113,030 |
| 2025-08-13 | 2025-08-11 | 1.250 | 89,000 | +0 | 0.01% | 111,250 |
| 2025-08-12 | 2025-08-08 | 1.310 | 89,000 | +0 | 0.01% | 116,590 |
| 2025-08-11 | 2025-08-07 | 1.300 | 89,000 | +0 | 0.01% | 115,700 |
| 2025-08-08 | 2025-08-06 | 1.320 | 89,000 | +0 | 0.01% | 117,480 |
| 2025-08-07 | 2025-08-05 | 1.290 | 89,000 | +0 | 0.01% | 114,810 |
| 2025-08-06 | 2025-08-04 | 1.330 | 89,000 | +0 | 0.01% | 118,370 |
| 2025-08-05 | 2025-08-01 | 1.340 | 89,000 | +0 | 0.01% | 119,260 |
| 2025-08-04 | 2025-07-31 | 1.350 | 89,000 | +0 | 0.01% | 120,150 |
| 2025-08-01 | 2025-07-30 | 1.340 | 89,000 | +0 | 0.01% | 119,260 |
| 2025-07-31 | 2025-07-29 | 1.290 | 89,000 | +0 | 0.01% | 114,810 |
| 2025-07-30 | 2025-07-28 | 1.290 | 89,000 | +0 | 0.01% | 114,810 |
| 2025-07-29 | 2025-07-25 | 1.310 | 89,000 | +0 | 0.01% | 116,590 |
| 2025-07-28 | 2025-07-24 | 1.330 | 89,000 | +0 | 0.01% | 118,370 |
| 2025-07-25 | 2025-07-23 | 1.320 | 89,000 | +0 | 0.01% | 117,480 |
| 2025-07-24 | 2025-07-22 | 1.340 | 89,000 | +0 | 0.01% | 119,260 |
| 2025-07-23 | 2025-07-21 | 1.360 | 89,000 | +0 | 0.01% | 121,040 |
| 2025-07-22 | 2025-07-18 | 1.290 | 89,000 | +0 | 0.01% | 114,810 |
| 2025-07-21 | 2025-07-17 | 1.370 | 89,000 | +0 | 0.01% | 121,930 |
| 2025-07-18 | 2025-07-16 | 1.350 | 89,000 | +0 | 0.01% | 120,150 |
| 2025-07-17 | 2025-07-15 | 1.360 | 89,000 | +0 | 0.01% | 121,040 |
| 2025-07-16 | 2025-07-14 | 1.280 | 89,000 | +0 | 0.01% | 113,920 |
| 2025-07-15 | 2025-07-11 | 1.300 | 89,000 | +0 | 0.01% | 115,700 |
| 2025-07-14 | 2025-07-10 | 1.370 | 89,000 | +0 | 0.01% | 121,930 |
| 2025-07-11 | 2025-07-09 | 1.490 | 89,000 | +0 | 0.01% | 132,610 |
| 2025-07-10 | 2025-07-08 | 1.860 | 89,000 | +0 | 0.01% | 165,540 |
| 2025-07-09 | 2025-07-07 | 1.960 | 89,000 | +0 | 0.01% | 174,440 |
| 2025-07-08 | 2025-07-04 | 1.980 | 89,000 | +0 | 0.01% | 176,220 |
| 2025-07-07 | 2025-07-03 | 1.980 | 89,000 | +0 | 0.01% | 176,220 |
| 2025-07-04 | 2025-07-02 | 2.000 | 89,000 | +0 | 0.01% | 178,000 |
| 2025-07-03 | 2025-06-30 | 2.190 | 89,000 | +0 | 0.01% | 194,910 |
| 2025-07-02 | 2025-06-27 | 2.240 | 89,000 | +0 | 0.01% | 199,360 |
| 2025-06-30 | 2025-06-26 | 2.200 | 89,000 | +0 | 0.01% | 195,800 |
| 2025-06-27 | 2025-06-25 | 2.220 | 89,000 | +0 | 0.01% | 197,580 |
| 2025-06-26 | 2025-06-24 | 2.250 | 89,000 | +0 | 0.01% | 200,250 |
| 2025-06-25 | 2025-06-23 | 2.260 | 89,000 | +0 | 0.01% | 201,140 |
| 2025-06-24 | 2025-06-20 | 2.190 | 89,000 | +0 | 0.01% | 194,910 |
| 2025-06-23 | 2025-06-19 | 2.130 | 89,000 | +0 | 0.01% | 189,570 |
| 2025-06-20 | 2025-06-18 | 2.100 | 89,000 | +0 | 0.01% | 186,900 |
| 2025-06-19 | 2025-06-17 | 2.100 | 89,000 | +0 | 0.01% | 186,900 |
| 2025-06-18 | 2025-06-16 | 2.120 | 89,000 | +0 | 0.01% | 188,680 |
| 2025-06-17 | 2025-06-13 | 2.120 | 89,000 | +0 | 0.01% | 188,680 |
| 2025-06-16 | 2025-06-12 | 2.160 | 89,000 | +0 | 0.01% | 192,240 |
| 2025-06-13 | 2025-06-11 | 2.200 | 89,000 | +0 | 0.01% | 195,800 |
| 2025-06-12 | 2025-06-10 | 2.210 | 89,000 | +0 | 0.01% | 196,690 |
| 2025-06-11 | 2025-06-09 | 2.180 | 89,000 | +0 | 0.01% | 194,020 |
| 2025-06-10 | 2025-06-06 | 2.200 | 89,000 | +0 | 0.01% | 195,800 |
| 2025-06-09 | 2025-06-05 | 2.200 | 89,000 | +0 | 0.01% | 195,800 |
| 2025-06-06 | 2025-06-04 | 2.160 | 89,000 | +0 | 0.01% | 192,240 |
| 2025-06-05 | 2025-06-03 | 2.220 | 89,000 | +0 | 0.01% | 197,580 |
| 2025-06-04 | 2025-06-02 | 2.230 | 89,000 | +0 | 0.01% | 198,470 |
| 2025-06-03 | 2025-05-30 | 2.240 | 89,000 | +0 | 0.01% | 199,360 |
| 2025-06-02 | 2025-05-29 | 2.140 | 89,000 | +0 | 0.01% | 190,460 |
| 2025-05-30 | 2025-05-28 | 2.140 | 89,000 | +0 | 0.01% | 190,460 |
| 2025-05-29 | 2025-05-27 | 2.260 | 89,000 | +0 | 0.01% | 201,140 |
| 2025-05-28 | 2025-05-26 | 2.210 | 89,000 | +0 | 0.01% | 196,690 |
| 2025-05-27 | 2025-05-23 | 2.080 | 89,000 | +0 | 0.01% | 185,120 |
| 2025-05-26 | 2025-05-22 | 2.080 | 89,000 | +0 | 0.01% | 185,120 |
| 2025-05-23 | 2025-05-21 | 1.980 | 89,000 | +0 | 0.01% | 176,220 |
| 2025-05-22 | 2025-05-20 | 1.980 | 89,000 | +0 | 0.01% | 176,220 |
| 2025-05-21 | 2025-05-19 | 1.930 | 89,000 | +0 | 0.01% | 171,770 |
| 2025-05-20 | 2025-05-16 | 1.980 | 89,000 | +0 | 0.01% | 176,220 |
| 2025-05-19 | 2025-05-15 | 1.900 | 89,000 | +0 | 0.01% | 169,100 |
| 2025-05-16 | 2025-05-14 | 1.880 | 89,000 | +0 | 0.01% | 167,320 |
| 2025-05-15 | 2025-05-13 | 1.880 | 89,000 | +0 | 0.01% | 167,320 |
| 2025-05-14 | 2025-05-12 | 1.890 | 89,000 | +0 | 0.01% | 168,210 |
| 2025-05-13 | 2025-05-09 | 1.900 | 89,000 | +0 | 0.01% | 169,100 |
| 2025-05-12 | 2025-05-08 | 1.880 | 89,000 | +0 | 0.01% | 167,320 |
| 2025-05-09 | 2025-05-07 | 1.890 | 89,000 | +0 | 0.01% | 168,210 |
| 2025-05-08 | 2025-05-06 | 1.900 | 89,000 | +0 | 0.01% | 169,100 |
| 2025-05-07 | 2025-05-02 | 1.840 | 89,000 | +0 | 0.01% | 163,760 |
| 2025-05-06 | 2025-04-30 | 1.920 | 89,000 | +0 | 0.01% | 170,880 |
| 2025-05-02 | 2025-04-29 | 1.940 | 89,000 | +0 | 0.01% | 172,660 |
| 2025-04-30 | 2025-04-28 | 1.940 | 89,000 | +0 | 0.01% | 172,660 |
| 2025-04-29 | 2025-04-25 | 1.960 | 89,000 | +0 | 0.01% | 174,440 |
| 2025-04-28 | 2025-04-24 | 1.940 | 89,000 | +0 | 0.01% | 172,660 |
| 2025-04-25 | 2025-04-23 | 1.940 | 89,000 | +0 | 0.01% | 172,660 |
| 2025-04-24 | 2025-04-22 | 1.980 | 89,000 | +0 | 0.01% | 176,220 |
| 2025-04-23 | 2025-04-17 | 1.980 | 89,000 | +0 | 0.01% | 176,220 |
| 2025-04-22 | 2025-04-16 | 1.980 | 89,000 | +0 | 0.01% | 176,220 |
| 2025-04-17 | 2025-04-15 | 1.980 | 89,000 | +0 | 0.01% | 176,220 |
| 2025-04-16 | 2025-04-14 | 1.980 | 89,000 | +0 | 0.01% | 176,220 |
| 2025-04-15 | 2025-04-11 | 2.000 | 89,000 | +0 | 0.01% | 178,000 |
| 2025-04-14 | 2025-04-10 | 2.000 | 89,000 | +0 | 0.01% | 178,000 |
| 2025-04-11 | 2025-04-09 | 2.000 | 89,000 | +0 | 0.01% | 178,000 |
| 2025-04-10 | 2025-04-08 | 1.980 | 89,000 | +0 | 0.01% | 176,220 |
| 2025-04-09 | 2025-04-07 | 1.990 | 89,000 | +0 | 0.01% | 177,110 |
| 2025-04-08 | 2025-04-03 | 2.000 | 89,000 | +0 | 0.01% | 178,000 |
| 2025-04-07 | 2025-04-02 | 2.000 | 89,000 | +0 | 0.01% | 178,000 |
| 2025-04-03 | 2025-04-01 | 2.020 | 89,000 | +0 | 0.01% | 179,780 |
| 2025-04-02 | 2025-03-31 | 2.020 | 89,000 | +0 | 0.01% | 179,780 |
| 2025-04-01 | 2025-03-28 | 2.020 | 89,000 | +0 | 0.01% | 179,780 |
| 2025-03-31 | 2025-03-27 | 2.020 | 89,000 | +0 | 0.01% | 179,780 |
| 2025-03-28 | 2025-03-26 | 2.020 | 89,000 | +0 | 0.01% | 179,780 |
| 2025-03-27 | 2025-03-25 | 2.020 | 89,000 | +0 | 0.01% | 179,780 |
| 2025-03-26 | 2025-03-24 | 2.020 | 89,000 | +0 | 0.01% | 179,780 |
| 2025-03-25 | 2025-03-21 | 2.020 | 89,000 | +0 | 0.01% | 179,780 |
| 2025-03-24 | 2025-03-20 | 2.040 | 89,000 | +0 | 0.01% | 181,560 |
| 2025-03-21 | 2025-03-19 | 2.040 | 89,000 | +0 | 0.01% | 181,560 |
| 2025-03-20 | 2025-03-18 | 2.040 | 89,000 | +0 | 0.01% | 181,560 |
| 2025-03-19 | 2025-03-17 | 2.050 | 89,000 | +0 | 0.01% | 182,450 |
| 2025-03-18 | 2025-03-14 | 2.050 | 89,000 | +0 | 0.01% | 182,450 |
| 2025-03-17 | 2025-03-13 | 2.080 | 89,000 | +0 | 0.01% | 185,120 |
| 2025-03-14 | 2025-03-12 | 2.100 | 89,000 | +0 | 0.01% | 186,900 |
| 2025-03-13 | 2025-03-11 | 2.100 | 89,000 | +0 | 0.01% | 186,900 |
| 2025-03-12 | 2025-03-10 | 2.000 | 89,000 | +0 | 0.01% | 178,000 |
| 2025-03-11 | 2025-03-07 | 2.030 | 89,000 | +0 | 0.01% | 180,670 |
| 2025-03-10 | 2025-03-06 | 2.040 | 89,000 | +0 | 0.01% | 181,560 |
| 2025-03-07 | 2025-03-05 | 2.040 | 89,000 | +0 | 0.01% | 181,560 |
| 2025-03-06 | 2025-03-04 | 2.060 | 89,000 | +0 | 0.01% | 183,340 |
| 2025-03-05 | 2025-03-03 | 2.090 | 89,000 | +0 | 0.01% | 186,010 |
| 2025-03-04 | 2025-02-28 | 2.100 | 89,000 | +0 | 0.01% | 186,900 |
| 2025-03-03 | 2025-02-27 | 2.100 | 89,000 | +0 | 0.01% | 186,900 |
| 2025-02-28 | 2025-02-26 | 2.100 | 89,000 | +0 | 0.01% | 186,900 |
| 2025-02-27 | 2025-02-25 | 1.950 | 89,000 | +0 | 0.01% | 173,550 |
| 2025-02-26 | 2025-02-24 | 2.340 | 89,000 | +0 | 0.01% | 208,260 |
| 2025-02-25 | 2025-02-21 | 2.350 | 89,000 | +0 | 0.01% | 209,150 |
| 2025-02-24 | 2025-02-20 | 2.350 | 89,000 | +0 | 0.01% | 209,150 |
| 2025-02-21 | 2025-02-19 | 2.350 | 89,000 | +0 | 0.01% | 209,150 |
| 2025-02-20 | 2025-02-18 | 2.360 | 89,000 | +0 | 0.01% | 210,040 |
| 2025-02-19 | 2025-02-17 | 2.360 | 89,000 | +0 | 0.01% | 210,040 |
| 2025-02-18 | 2025-02-14 | 2.360 | 89,000 | +0 | 0.01% | 210,040 |
| 2025-02-17 | 2025-02-13 | 2.360 | 89,000 | +0 | 0.01% | 210,040 |
| 2025-02-14 | 2025-02-12 | 2.360 | 89,000 | +0 | 0.01% | 210,040 |
| 2025-02-13 | 2025-02-11 | 2.360 | 89,000 | +0 | 0.01% | 210,040 |
| 2025-02-12 | 2025-02-10 | 2.330 | 89,000 | +0 | 0.01% | 207,370 |
| 2025-02-11 | 2025-02-07 | 2.330 | 89,000 | +0 | 0.01% | 207,370 |
| 2025-02-10 | 2025-02-06 | 2.190 | 89,000 | +0 | 0.01% | 194,910 |
| 2025-02-07 | 2025-02-05 | 2.090 | 89,000 | +0 | 0.01% | 186,010 |
| 2025-02-06 | 2025-02-04 | 2.200 | 89,000 | +0 | 0.01% | 195,800 |
| 2025-02-05 | 2025-02-03 | 2.300 | 89,000 | -900 | 0.01% | 204,700 |
| 2024-06-06 | 2024-06-04 | 3.200 | 89,900 | -1,000 | 0.01% | 287,680 |
| 2024-01-10 | 2024-01-08 | 3.780 | 90,900 | -18,000 | 0.01% | 343,602 |
| 2024-01-09 | 2024-01-05 | 3.780 | 108,900 | -6,282 | 0.01% | 411,642 |
| 2024-01-04 | 2024-01-02 | 3.780 | 115,182 | -96,000 | 0.01% | 435,388 |
| 2023-12-27 | 2023-12-21 | 3.890 | 211,182 | -1,000 | 0.01% | 821,498 |
| 2023-12-20 | 2023-12-18 | 3.850 | 212,182 | -4,000 | 0.01% | 816,901 |
| 2023-12-08 | 2023-12-06 | 3.880 | 216,182 | -5,000 | 0.02% | 838,786 |
| 2023-11-27 | 2023-11-23 | 3.981 | 221,182 | +2,251 | 0.02% | 880,418 |
| 2023-11-13 | 2023-11-09 | 3.991 | 218,931 | -4,949 | 0.02% | 873,670 |
| 2023-11-10 | 2023-11-08 | 3.991 | 223,880 | -7,918 | 0.02% | 893,419 |
| 2023-11-09 | 2023-11-07 | 4.031 | 231,798 | -990 | 0.02% | 934,384 |
| 2023-10-19 | 2023-10-17 | 3.981 | 232,788 | -87,105 | 0.02% | 926,616 |
| 2023-10-06 | 2023-10-04 | 3.910 | 319,893 | -1,979 | 0.02% | 1,250,716 |
| 2023-09-29 | 2023-09-27 | 4.071 | 321,872 | -9,898 | 0.02% | 1,310,482 |
| 2023-09-11 | 2023-09-06 | 4.637 | 331,770 | -4,950 | 0.02% | 1,538,483 |
| 2023-09-07 | 2023-09-05 | 4.627 | 336,720 | -5,939 | 0.02% | 1,558,035 |
| 2023-09-05 | 2023-08-31 | 4.708 | 342,659 | -989 | 0.02% | 1,613,210 |
| 2023-08-11 | 2023-08-09 | 5.232 | 343,648 | -18,807 | 0.02% | 1,797,841 |
| 2023-08-10 | 2023-08-08 | 5.232 | 362,455 | +14,586 | 0.03% | 1,896,232 |
| 2023-07-18 | 2023-07-13 | 5.263 | 347,869 | +950 | 0.03% | 1,830,909 |
| 2023-06-02 | 2023-05-31 | 5.421 | 346,919 | -3,800 | 0.03% | 1,880,686 |
| 2023-06-01 | 2023-05-30 | 5.421 | 350,719 | -5,700 | 0.03% | 1,901,286 |
| 2023-05-31 | 2023-05-29 | 5.453 | 356,419 | -5,700 | 0.03% | 1,943,442 |
| 2023-05-30 | 2023-05-25 | 5.368 | 362,119 | -6,650 | 0.03% | 1,944,028 |
| 2023-05-29 | 2023-05-24 | 5.379 | 368,769 | -7,600 | 0.03% | 1,983,610 |
| 2023-05-25 | 2023-05-23 | 5.453 | 376,369 | -4,750 | 0.03% | 2,052,223 |
| 2023-05-24 | 2023-05-22 | 5.421 | 381,119 | -10,450 | 0.03% | 2,066,088 |
| 2023-05-23 | 2023-05-19 | 5.463 | 391,569 | -13,300 | 0.03% | 2,139,226 |
| 2023-05-17 | 2023-05-15 | 5.474 | 404,869 | -9,500 | 0.03% | 2,216,148 |
| 2023-05-15 | 2023-05-11 | 5.474 | 414,369 | -950 | 0.03% | 2,268,149 |
| 2023-05-12 | 2023-05-10 | 5.758 | 415,319 | -950 | 0.03% | 2,391,388 |
| 2023-05-10 | 2023-05-08 | 5.611 | 416,269 | -950 | 0.03% | 2,335,513 |
| 2023-05-09 | 2023-05-05 | 5.684 | 417,219 | -8,549 | 0.03% | 2,371,586 |
| 2023-05-08 | 2023-05-04 | 5.674 | 425,768 | -1,900 | 0.03% | 2,415,699 |
| 2023-05-05 | 2023-05-03 | 5.674 | 427,668 | -950 | 0.03% | 2,426,479 |
| 2023-04-27 | 2023-04-25 | 5.684 | 428,618 | +224,944 | 0.03% | 2,436,381 |
| 2022-12-15 | 2022-12-13 | 4.158 | 203,674 | -38,000 | 0.02% | 846,864 |
| 2022-12-07 | 2022-12-05 | 4.190 | 241,674 | -21,849 | 0.02% | 1,012,498 |
| 2022-12-02 | 2022-11-30 | 4.358 | 263,523 | -19,000 | 0.02% | 1,148,418 |
| 2022-11-30 | 2022-11-28 | 4.126 | 282,523 | -20,900 | 0.02% | 1,165,791 |
| 2022-11-29 | 2022-11-25 | 4.275 | 303,423 | -47,500 | 0.02% | 1,297,040 |
| 2022-11-28 | 2022-11-24 | 4.243 | 350,923 | +5,264 | 0.03% | 1,488,837 |
| 2022-09-23 | 2022-09-21 | 4.595 | 345,659 | -93,574 | 0.03% | 1,588,404 |
| 2022-09-20 | 2022-09-16 | 5.130 | 439,233 | -18,714 | 0.03% | 2,253,102 |
| 2022-09-19 | 2022-09-15 | 5.044 | 457,947 | -18,715 | 0.03% | 2,309,947 |
| 2022-09-16 | 2022-09-14 | 5.076 | 476,662 | -18,715 | 0.04% | 2,419,629 |
| 2022-09-13 | 2022-09-08 | 6.348 | 495,377 | -46,787 | 0.04% | 3,144,612 |
| 2022-09-09 | 2022-09-07 | 6.188 | 542,164 | -34,622 | 0.04% | 3,354,702 |
| 2022-09-02 | 2022-08-31 | 6.775 | 576,786 | -18,715 | 0.04% | 3,907,947 |
| 2022-09-01 | 2022-08-30 | 6.701 | 595,501 | -18,715 | 0.04% | 3,990,201 |
| 2022-08-25 | 2022-08-23 | 7.085 | 614,216 | -37,430 | 0.05% | 4,351,905 |
| 2022-08-19 | 2022-08-17 | 7.096 | 651,646 | -76,730 | 0.05% | 4,624,072 |
| 2022-08-11 | 2022-08-09 | 7.909 | 728,376 | +3,996 | 0.05% | 5,760,600 |
| 2022-06-28 | 2022-06-24 | 8.306 | 724,380 | -9,306 | 0.05% | 6,017,003 |
| 2022-06-16 | 2022-06-14 | 8.382 | 733,686 | +3,985 | 0.06% | 6,149,490 |
| 2022-06-13 | 2022-06-09 | 8.710 | 729,701 | -15,820 | 0.06% | 6,355,396 |
| 2022-06-10 | 2022-06-08 | 8.710 | 745,521 | +12,524 | 0.06% | 6,493,182 |
| 2022-06-09 | 2022-06-07 | 8.776 | 732,997 | -26,304 | 0.06% | 6,432,590 |
| 2022-06-07 | 2022-06-02 | 8.721 | 759,301 | -3,628 | 0.06% | 6,621,571 |
| 2022-06-06 | 2022-06-01 | 8.754 | 762,929 | -1,814 | 0.06% | 6,678,443 |
| 2022-06-02 | 2022-05-31 | 8.776 | 764,743 | -2,721 | 0.06% | 6,711,185 |
| 2022-05-31 | 2022-05-27 | 8.787 | 767,464 | -3,629 | 0.06% | 6,743,525 |
| 2022-05-30 | 2022-05-26 | 8.798 | 771,093 | -9,070 | 0.06% | 6,783,913 |
| 2022-05-27 | 2022-05-25 | 8.809 | 780,163 | -11,792 | 0.06% | 6,872,310 |
| 2022-05-26 | 2022-05-24 | 8.809 | 791,955 | -10,884 | 0.06% | 6,976,184 |
| 2022-05-24 | 2022-05-20 | 8.798 | 802,839 | -45,353 | 0.06% | 7,063,208 |
| 2022-05-23 | 2022-05-19 | 8.798 | 848,192 | -18,140 | 0.07% | 7,462,214 |
| 2022-05-20 | 2022-05-18 | 8.798 | 866,332 | -9,071 | 0.07% | 7,621,806 |
| 2022-05-19 | 2022-05-17 | 8.688 | 875,403 | -4,535 | 0.07% | 7,605,099 |
| 2022-05-13 | 2022-05-11 | 8.412 | 879,938 | -3,628 | 0.07% | 7,401,968 |
| 2022-04-22 | 2022-04-20 | 8.379 | 883,566 | -3,629 | 0.07% | 7,403,263 |
| 2022-02-23 | 2022-02-21 | 8.621 | 887,195 | -907 | 0.07% | 7,648,855 |
| 2022-02-22 | 2022-02-18 | 8.710 | 888,102 | -907 | 0.07% | 7,735,004 |
| 2022-02-11 | 2022-02-09 | 8.798 | 889,009 | -1,814 | 0.07% | 7,821,313 |
| 2022-02-10 | 2022-02-08 | 8.765 | 890,823 | -7,256 | 0.07% | 7,807,809 |
| 2022-02-09 | 2022-02-07 | 8.743 | 898,079 | -8,164 | 0.07% | 7,851,603 |
| 2022-02-08 | 2022-02-04 | 8.787 | 906,243 | -1,814 | 0.07% | 7,962,943 |
| 2022-01-18 | 2022-01-14 | 8.798 | 908,057 | -9,070 | 0.07% | 7,988,893 |
| 2022-01-05 | 2022-01-03 | 8.699 | 917,127 | -7,256 | 0.07% | 7,977,689 |
| 2022-01-03 | 2021-12-29 | 8.710 | 924,383 | +11,791 | 0.07% | 8,050,997 |
| 2021-12-29 | 2021-12-24 | 8.710 | 912,592 | +18,141 | 0.07% | 7,948,302 |
| 2021-11-29 | 2021-11-25 | 8.798 | 894,451 | +4,495 | 0.07% | 7,869,290 |
| 2021-09-24 | 2021-09-21 | 8.654 | 889,956 | -2,708 | 0.07% | 7,701,549 |
| 2021-09-21 | 2021-09-17 | 8.731 | 892,664 | -2,707 | 0.07% | 7,794,221 |
| 2021-09-17 | 2021-09-15 | 8.709 | 895,371 | -8,123 | 0.07% | 7,798,015 |
| 2021-09-16 | 2021-09-14 | 8.731 | 903,494 | -4,512 | 0.07% | 7,888,783 |
| 2021-08-17 | 2021-08-13 | 8.743 | 908,006 | -9,025 | 0.07% | 7,938,446 |
| 2021-08-16 | 2021-08-12 | 8.732 | 917,031 | -13,285 | 0.07% | 8,007,136 |
| 2021-08-13 | 2021-08-11 | 8.654 | 930,316 | -26,937 | 0.07% | 8,050,607 |
| 2021-08-04 | 2021-08-02 | 8.631 | 957,253 | -3,591 | 0.08% | 8,262,388 |
| 2021-08-03 | 2021-07-30 | 8.631 | 960,844 | -898 | 0.08% | 8,293,383 |
| 2021-08-02 | 2021-07-29 | 8.576 | 961,742 | -5,387 | 0.08% | 8,247,578 |
| 2021-07-29 | 2021-07-27 | 8.698 | 967,129 | -4,490 | 0.08% | 8,412,258 |
| 2021-07-28 | 2021-07-26 | 8.754 | 971,619 | -8,081 | 0.08% | 8,505,418 |
| 2021-06-04 | 2021-06-02 | 8.888 | 979,700 | -2,693 | 0.08% | 8,707,092 |
| 2021-05-31 | 2021-05-27 | 9.339 | 982,393 | -8,979 | 0.08% | 9,174,156 |
| 2021-05-28 | 2021-05-26 | 9.224 | 991,372 | +24,239 | 0.08% | 9,144,828 |
| 2021-05-17 | 2021-05-13 | 9.761 | 967,133 | -876 | 0.08% | 9,440,171 |
| 2021-04-27 | 2021-04-23 | 8.026 | 968,009 | -16,643 | 0.08% | 7,768,949 |
| 2021-02-17 | 2021-02-11 | 6.096 | 984,652 | +17,519 | 0.08% | 6,002,768 |
| 2021-02-08 | 2021-02-04 | 5.742 | 967,133 | -27,049 | 0.08% | 5,553,691 |
| 2021-02-05 | 2021-02-03 | 5.697 | 994,182 | -87,594 | 0.08% | 5,663,618 |
| 2020-12-23 | 2020-12-21 | 5.480 | 1,081,776 | -6,131 | 0.09% | 5,927,972 |
| 2020-11-30 | 2020-11-26 | 5.468 | 1,087,907 | +9,028 | 0.09% | 5,948,837 |
| 2020-10-28 | 2020-10-23 | 5.376 | 1,078,879 | -13,030 | 0.09% | 5,800,111 |
| 2020-10-27 | 2020-10-22 | 5.226 | 1,091,909 | -2,606 | 0.09% | 5,706,752 |
| 2020-08-27 | 2020-08-25 | 5.272 | 1,094,515 | -4,344 | 0.09% | 5,770,771 |
| 2020-08-17 | 2020-08-13 | 5.572 | 1,098,859 | +551,601 | 0.09% | 6,122,574 |
| 2020-07-31 | 2020-07-29 | 5.042 | 547,258 | -4,343 | 0.09% | 2,759,389 |
| 2020-07-29 | 2020-07-27 | 18.738 | 551,601 | +277,114 | 0.09% | 10,336,172 |
| 2020-07-15 | 2020-07-13 | 17.165 | 274,487 | +2,161 | 0.09% | 4,711,675 |
| 2020-06-01 | 2020-05-28 | 10.711 | 272,326 | -199,033 | 0.09% | 2,916,888 |
| 2020-05-29 | 2020-05-27 | 10.688 | 471,359 | -480,247 | 0.15% | 5,037,829 |
| 2020-05-25 | 2020-05-21 | 10.595 | 951,606 | -355,754 | 0.31% | 10,082,595 |
| 2020-05-22 | 2020-05-20 | 10.595 | 1,307,360 | -357,916 | 0.43% | 13,851,932 |
| 2020-05-21 | 2020-05-19 | 10.595 | 1,665,276 | -333,709 | 0.54% | 17,644,176 |
| 2020-05-20 | 2020-05-18 | 10.595 | 1,998,985 | -315,553 | 0.65% | 21,179,939 |
| 2020-05-18 | 2020-05-14 | 10.480 | 2,314,538 | -282,979 | 0.75% | 24,255,610 |
| 2020-05-15 | 2020-05-13 | 10.457 | 2,597,517 | -224,778 | 0.85% | 27,161,048 |
| 2020-05-14 | 2020-05-12 | 10.457 | 2,822,295 | -209,216 | 0.92% | 29,511,448 |
| 2020-05-13 | 2020-05-11 | 10.410 | 3,031,511 | -129,680 | 0.99% | 31,558,863 |
| 2020-05-12 | 2020-05-08 | 10.410 | 3,161,191 | -164,261 | 1.03% | 32,908,867 |
| 2020-05-11 | 2020-05-07 | 10.410 | 3,325,452 | -118,008 | 1.08% | 34,618,869 |
| 2020-05-08 | 2020-05-06 | 10.410 | 3,443,460 | -103,744 | 1.12% | 35,847,365 |
| 2020-05-07 | 2020-05-05 | 10.387 | 3,547,204 | -76,943 | 1.16% | 36,845,308 |
| 2020-05-06 | 2020-05-04 | 10.387 | 3,624,147 | -77,808 | 1.18% | 37,644,526 |
| 2020-05-05 | 2020-04-29 | 10.364 | 3,701,955 | -99,421 | 1.21% | 38,367,088 |
| 2020-05-04 | 2020-04-28 | 10.387 | 3,801,376 | -25,935 | 1.24% | 39,485,428 |
| 2020-04-29 | 2020-04-27 | 10.387 | 3,827,311 | -153,455 | 1.25% | 39,754,819 |
| 2020-04-28 | 2020-04-24 | 10.387 | 3,980,766 | -2,593 | 1.30% | 41,348,777 |
| 2020-04-27 | 2020-04-23 | 10.387 | 3,983,359 | -31,556 | 1.30% | 41,375,711 |
| 2020-04-24 | 2020-04-22 | 10.387 | 4,014,915 | -34,581 | 1.31% | 41,703,488 |
| 2020-04-23 | 2020-04-21 | 10.364 | 4,049,496 | -34,581 | 1.32% | 41,969,005 |
| 2020-04-22 | 2020-04-20 | 10.387 | 4,084,077 | -148,267 | 1.33% | 42,421,883 |
| 2020-04-21 | 2020-04-17 | 10.364 | 4,232,344 | -77,808 | 1.38% | 43,864,043 |
| 2020-04-20 | 2020-04-16 | 10.341 | 4,310,152 | -4,755 | 1.40% | 44,570,735 |
| 2020-04-17 | 2020-04-15 | 10.364 | 4,314,907 | -65,272 | 1.41% | 44,719,726 |
| 2020-04-16 | 2020-04-14 | 10.364 | 4,380,179 | -146,105 | 1.43% | 45,396,206 |
| 2020-04-15 | 2020-04-09 | 12.784 | 4,526,284 | -233,424 | 1.48% | 57,862,439 |
| 2020-04-14 | 2020-04-08 | 12.706 | 4,759,708 | +381,261 | 1.55% | 60,479,168 |
| 2020-04-09 | 2020-04-07 | 12.784 | 4,378,447 | -167,174 | 1.59% | 55,972,542 |
| 2020-04-08 | 2020-04-06 | 12.784 | 4,545,621 | -119,355 | 1.65% | 58,109,637 |
| 2020-04-07 | 2020-04-03 | 12.784 | 4,664,976 | -58,317 | 1.69% | 59,635,430 |
| 2020-04-06 | 2020-04-02 | 12.809 | 4,723,293 | -58,317 | 1.71% | 60,502,425 |
| 2020-04-03 | 2020-04-01 | 12.835 | 4,781,610 | -124,408 | 1.73% | 61,372,420 |
| 2020-04-02 | 2020-03-31 | 12.706 | 4,906,018 | -108,469 | 1.78% | 62,338,254 |
| 2020-04-01 | 2020-03-30 | 12.706 | 5,014,487 | -69,203 | 1.82% | 63,716,514 |
| 2020-03-31 | 2020-03-27 | 12.706 | 5,083,690 | -36,156 | 1.84% | 64,595,841 |
| 2020-03-30 | 2020-03-26 | 12.706 | 5,119,846 | -24,493 | 1.86% | 65,055,257 |
| 2020-03-27 | 2020-03-25 | 12.706 | 5,144,339 | -116,634 | 1.86% | 65,366,477 |
| 2020-03-26 | 2020-03-24 | 12.706 | 5,260,973 | -55,595 | 1.91% | 66,848,485 |
| 2020-03-25 | 2020-03-23 | 12.604 | 5,316,568 | -23,326 | 1.93% | 67,007,899 |
| 2020-03-24 | 2020-03-20 | 12.655 | 5,339,894 | -33,824 | 1.94% | 67,576,592 |
| 2020-03-13 | 2020-03-11 | 12.604 | 5,373,718 | -20,605 | 1.95% | 67,728,195 |
| 2020-03-12 | 2020-03-10 | 12.475 | 5,394,323 | -52,874 | 1.95% | 67,294,138 |
| 2020-03-11 | 2020-03-09 | 12.655 | 5,447,197 | -23,327 | 1.97% | 68,934,516 |
| 2020-03-10 | 2020-03-06 | 12.604 | 5,470,524 | -58,316 | 1.98% | 68,948,299 |
| 2020-03-09 | 2020-03-05 | 12.604 | 5,528,840 | -95,640 | 2.00% | 69,683,291 |
| 2020-03-06 | 2020-03-04 | 12.604 | 5,624,480 | -43,932 | 2.04% | 70,888,699 |
| 2020-03-05 | 2020-03-03 | 12.604 | 5,668,412 | -24,104 | 2.05% | 71,442,400 |
| 2020-03-04 | 2020-03-02 | 12.604 | 5,692,516 | -50,541 | 2.06% | 71,746,198 |
| 2020-03-03 | 2020-02-28 | 12.604 | 5,743,057 | -23,327 | 2.08% | 72,383,196 |
| 2020-02-20 | 2020-02-18 | 12.552 | 5,766,384 | -6,998 | 2.09% | 72,380,559 |
| 2020-02-18 | 2020-02-14 | 12.501 | 5,773,382 | -777 | 2.09% | 72,171,397 |
| 2020-02-12 | 2020-02-10 | 12.552 | 5,774,159 | -1,167 | 2.09% | 72,478,152 |
| 2020-01-30 | 2020-01-24 | 12.526 | 5,775,326 | -40,044 | 2.09% | 72,344,249 |
| 2020-01-22 | 2020-01-20 | 12.295 | 5,815,370 | -4,276 | 2.11% | 71,499,630 |
| 2020-01-21 | 2020-01-17 | 12.321 | 5,819,646 | -7,776 | 2.11% | 71,701,894 |
| 2020-01-17 | 2020-01-15 | 12.243 | 5,827,422 | -389 | 2.11% | 71,348,027 |
| 2020-01-16 | 2020-01-14 | 12.218 | 5,827,811 | -2,721 | 2.11% | 71,202,889 |
| 2020-01-15 | 2020-01-13 | 12.269 | 5,830,532 | -5,443 | 2.11% | 71,536,076 |
| 2020-01-14 | 2020-01-10 | 12.218 | 5,835,975 | -3,499 | 2.11% | 71,302,635 |
| 2020-01-13 | 2020-01-09 | 12.295 | 5,839,474 | -9,719 | 2.12% | 71,795,988 |
| 2019-11-28 | 2019-11-26 | 12.502 | 5,849,193 | +48,743 | 2.12% | 73,126,674 |
| 2019-11-26 | 2019-11-22 | 12.528 | 5,800,450 | -3,856 | 2.12% | 72,667,740 |
| 2019-11-25 | 2019-11-21 | 12.528 | 5,804,306 | -7,710 | 2.12% | 72,716,047 |
| 2019-11-13 | 2019-11-11 | 12.658 | 5,812,016 | -35,470 | 2.12% | 73,566,392 |
| 2019-11-12 | 2019-11-08 | 12.710 | 5,847,486 | -33,542 | 2.14% | 74,318,700 |
| 2019-11-11 | 2019-11-07 | 12.813 | 5,881,028 | -88,673 | 2.15% | 75,355,166 |
| 2019-11-08 | 2019-11-06 | 12.632 | 5,969,701 | -21,205 | 2.18% | 75,407,471 |
| 2019-11-07 | 2019-11-05 | 12.684 | 5,990,906 | -76,336 | 2.19% | 75,986,108 |
| 2019-11-06 | 2019-11-04 | 12.554 | 6,067,242 | -46,650 | 2.22% | 76,167,467 |
| 2019-11-05 | 2019-11-01 | 12.502 | 6,113,892 | -3,856 | 2.23% | 76,435,944 |
| 2019-11-04 | 2019-10-31 | 12.502 | 6,117,748 | -37,783 | 2.24% | 76,484,152 |
| 2019-11-01 | 2019-10-30 | 12.502 | 6,155,531 | -19,276 | 2.25% | 76,956,515 |
| 2019-10-31 | 2019-10-29 | 12.450 | 6,174,807 | -11,181 | 2.26% | 76,877,183 |
| 2019-10-30 | 2019-10-28 | 12.502 | 6,185,988 | -5,783 | 2.26% | 77,337,289 |
| 2019-10-29 | 2019-10-25 | 12.476 | 6,191,771 | -3,856 | 2.26% | 77,248,987 |
| 2019-07-30 | 2019-07-26 | 13.100 | 6,195,627 | +74,092 | 2.26% | 81,160,287 |
| 2019-07-04 | 2019-07-02 | 12.391 | 6,121,535 | -3,047 | 2.26% | 75,850,788 |
| 2019-07-02 | 2019-06-27 | 12.470 | 6,124,582 | +4,815 | 2.27% | 76,370,885 |
| 2019-05-08 | 2019-05-06 | 12.811 | 6,119,767 | +3,810 | 2.26% | 78,399,352 |
| 2018-12-18 | 2018-12-14 | 13.073 | 6,115,957 | -2,286 | 2.26% | 79,956,086 |
| 2018-12-17 | 2018-12-13 | 12.863 | 6,118,243 | -381 | 2.26% | 78,701,057 |
| 2018-11-29 | 2018-11-27 | 12.758 | 6,118,624 | -4,158 | 2.26% | 78,063,460 |
| 2018-11-28 | 2018-11-26 | 12.811 | 6,122,782 | -3,047 | 2.26% | 78,437,977 |
| 2018-11-26 | 2018-11-22 | 12.837 | 6,125,829 | -2,667 | 2.27% | 78,637,825 |
| 2018-11-23 | 2018-11-21 | 12.943 | 6,128,496 | -381 | 2.27% | 79,320,903 |
| 2018-11-22 | 2018-11-20 | 12.916 | 6,128,877 | +47,490 | 2.27% | 79,163,614 |
| 2018-11-20 | 2018-11-16 | 12.916 | 6,081,387 | -3,778 | 2.27% | 78,550,209 |
| 2018-11-19 | 2018-11-15 | 12.916 | 6,085,165 | -1,512 | 2.27% | 78,599,008 |
| 2018-11-16 | 2018-11-14 | 12.916 | 6,086,677 | -1,511 | 2.27% | 78,618,538 |
| 2018-11-15 | 2018-11-13 | 12.943 | 6,088,188 | -1,133 | 2.27% | 78,799,198 |
| 2018-11-14 | 2018-11-12 | 12.969 | 6,089,321 | -3,778 | 2.27% | 78,975,036 |
| 2018-11-12 | 2018-11-08 | 12.916 | 6,093,099 | -1,134 | 2.27% | 78,701,487 |
| 2018-11-09 | 2018-11-07 | 12.969 | 6,094,233 | -3,778 | 2.27% | 79,038,742 |
| 2018-11-08 | 2018-11-06 | 12.916 | 6,098,011 | -1,889 | 2.27% | 78,764,933 |
| 2018-11-07 | 2018-11-05 | 12.890 | 6,099,900 | -3,778 | 2.27% | 78,627,879 |
| 2018-11-05 | 2018-11-01 | 12.916 | 6,103,678 | -3,778 | 2.28% | 78,838,131 |
| 2018-11-02 | 2018-10-31 | 12.837 | 6,107,456 | -1,134 | 2.28% | 78,401,969 |
| 2018-11-01 | 2018-10-30 | 12.546 | 6,108,590 | -2,267 | 2.28% | 76,638,007 |
| 2018-10-30 | 2018-10-26 | 12.625 | 6,110,857 | -755 | 2.28% | 77,151,679 |
| 2018-10-26 | 2018-10-24 | 12.864 | 6,111,612 | -3,023 | 2.28% | 78,617,083 |
| 2018-10-25 | 2018-10-23 | 12.943 | 6,114,635 | -3,778 | 2.28% | 79,141,501 |
| 2018-10-23 | 2018-10-19 | 12.916 | 6,118,413 | -6,800 | 2.28% | 79,028,456 |
| 2018-10-22 | 2018-10-18 | 12.916 | 6,125,213 | -1,889 | 2.28% | 79,116,288 |
| 2018-10-19 | 2018-10-16 | 12.916 | 6,127,102 | -3,779 | 2.28% | 79,140,687 |
| 2018-08-28 | 2018-08-24 | 12.969 | 6,130,881 | -1,986 | 2.29% | 79,514,046 |
| 2018-08-21 | 2018-08-17 | 12.837 | 6,132,867 | -2,644 | 2.29% | 78,728,172 |
| 2018-08-06 | 2018-08-02 | 12.996 | 6,135,511 | -3,778 | 2.29% | 79,736,490 |
| 2018-08-03 | 2018-08-01 | 13.155 | 6,139,289 | +3,778 | 2.29% | 80,760,565 |
| 2018-08-02 | 2018-07-31 | 13.128 | 6,135,511 | -3,778 | 2.29% | 80,548,471 |
| 2018-07-30 | 2018-07-26 | 13.389 | 6,139,289 | +71,215 | 2.29% | 82,201,592 |
| 2018-07-17 | 2018-07-13 | 13.068 | 6,068,074 | -9,037 | 2.29% | 79,298,110 |
| 2018-06-14 | 2018-06-12 | 13.389 | 6,077,111 | -1,867 | 2.29% | 81,369,064 |
| 2018-06-11 | 2018-06-07 | 13.389 | 6,078,978 | -8,962 | 2.29% | 81,394,062 |
| 2018-06-08 | 2018-06-06 | 13.389 | 6,087,940 | -31,368 | 2.30% | 81,514,058 |
| 2018-06-07 | 2018-06-05 | 13.470 | 6,119,308 | -56,014 | 2.31% | 82,425,662 |
| 2018-06-06 | 2018-06-04 | 13.470 | 6,175,322 | -56,015 | 2.33% | 83,180,158 |
| 2018-05-30 | 2018-05-28 | 12.720 | 6,231,337 | -37,716 | 2.35% | 79,262,359 |
| 2018-05-29 | 2018-05-25 | 13.068 | 6,269,053 | -56,014 | 2.37% | 81,924,521 |
| 2018-05-25 | 2018-05-23 | 12.586 | 6,325,067 | -44,812 | 2.39% | 79,607,711 |
| 2018-05-24 | 2018-05-21 | 12.640 | 6,369,879 | -37,343 | 2.40% | 80,512,874 |
| 2018-05-23 | 2018-05-18 | 12.586 | 6,407,222 | -41,824 | 2.42% | 80,641,719 |
| 2018-05-21 | 2018-05-17 | 12.854 | 6,449,046 | -74,686 | 2.43% | 82,895,100 |
| 2018-05-18 | 2018-05-16 | 12.586 | 6,523,732 | -50,039 | 2.46% | 82,108,121 |
| 2018-05-17 | 2018-05-15 | 12.586 | 6,573,771 | -51,533 | 2.48% | 82,737,916 |
| 2018-05-16 | 2018-05-14 | 12.586 | 6,625,304 | -15,684 | 2.50% | 83,386,513 |
| 2018-05-15 | 2018-05-11 | 12.693 | 6,640,988 | -74,686 | 2.51% | 84,295,266 |
| 2018-05-14 | 2018-05-10 | 12.800 | 6,715,674 | -74,686 | 2.53% | 85,962,621 |
| 2018-05-11 | 2018-05-09 | 12.666 | 6,790,360 | -74,686 | 2.56% | 86,009,433 |
| 2018-05-10 | 2018-05-08 | 12.666 | 6,865,046 | -74,685 | 2.59% | 86,955,436 |
| 2018-05-09 | 2018-05-07 | 12.747 | 6,939,731 | -74,686 | 2.62% | 88,458,941 |
| 2018-05-08 | 2018-05-04 | 12.586 | 7,014,417 | -59,002 | 2.65% | 88,283,915 |
| 2018-05-07 | 2018-05-03 | 12.693 | 7,073,419 | -74,686 | 2.67% | 89,784,191 |
| 2018-05-04 | 2018-05-02 | 12.720 | 7,148,105 | -74,685 | 2.70% | 90,923,612 |
| 2018-05-03 | 2018-04-30 | 12.693 | 7,222,790 | -74,686 | 2.73% | 91,680,184 |
| 2018-05-02 | 2018-04-27 | 12.586 | 7,297,476 | -35,476 | 2.75% | 91,846,515 |
| 2018-04-30 | 2018-04-26 | 12.720 | 7,332,952 | -74,686 | 2.77% | 93,274,858 |
| 2018-04-27 | 2018-04-25 | 12.586 | 7,407,638 | -54,147 | 2.79% | 93,233,021 |
| 2018-04-26 | 2018-04-24 | 12.640 | 7,461,785 | -56,014 | 2.82% | 94,314,155 |
| 2018-04-25 | 2018-04-23 | 12.640 | 7,517,799 | -33,609 | 2.84% | 95,022,151 |
| 2018-04-20 | 2018-04-18 | 12.318 | 7,551,408 | -37,343 | 2.85% | 93,020,338 |
| 2018-04-19 | 2018-04-17 | 12.291 | 7,588,751 | -37,343 | 2.86% | 93,277,121 |
| 2018-04-18 | 2018-04-16 | 12.318 | 7,626,094 | -11,202 | 2.88% | 93,940,341 |
| 2018-04-17 | 2018-04-13 | 12.184 | 7,637,296 | -35,850 | 2.88% | 93,055,740 |
| 2018-04-16 | 2018-04-12 | 12.291 | 7,673,146 | -37,342 | 2.89% | 94,314,462 |
| 2018-04-13 | 2018-04-11 | 12.184 | 7,710,488 | -52,280 | 2.91% | 93,947,539 |
| 2018-04-12 | 2018-04-10 | 12.184 | 7,762,768 | -26,141 | 2.93% | 94,584,539 |
| 2018-04-11 | 2018-04-09 | 12.077 | 7,788,909 | -28,380 | 2.94% | 94,068,738 |
| 2018-04-10 | 2018-04-06 | 12.077 | 7,817,289 | -14,937 | 2.95% | 94,411,491 |
| 2018-04-09 | 2018-04-04 | 12.024 | 7,832,226 | -95,225 | 2.96% | 94,172,413 |
| 2018-04-03 | 2018-03-28 | 12.024 | 7,927,451 | -13,070 | 2.99% | 95,317,371 |
| 2018-03-29 | 2018-03-27 | 12.024 | 7,940,521 | -16,804 | 3.00% | 95,474,521 |
| 2018-03-19 | 2018-03-15 | 12.050 | 7,957,325 | -6,333 | 3.00% | 95,889,655 |
| 2018-03-16 | 2018-03-14 | 12.050 | 7,963,658 | -2,614 | 3.00% | 95,965,971 |
| 2018-03-14 | 2018-03-12 | 12.158 | 7,966,272 | -10,829 | 3.01% | 96,850,782 |
| 2018-03-13 | 2018-03-09 | 12.158 | 7,977,101 | -4,855 | 3.01% | 96,982,436 |
| 2018-03-12 | 2018-03-08 | 12.050 | 7,981,956 | -33,235 | 3.01% | 96,186,471 |
| 2018-03-08 | 2018-03-06 | 12.050 | 8,015,191 | -2,614 | 3.02% | 96,586,969 |
| 2018-03-01 | 2018-02-27 | 11.890 | 8,017,805 | -1,493 | 3.03% | 95,330,222 |
| 2018-02-27 | 2018-02-23 | 11.836 | 8,019,298 | -74,686 | 3.03% | 94,918,479 |
| 2018-02-26 | 2018-02-22 | 11.756 | 8,093,984 | -33,982 | 3.05% | 95,152,238 |
| 2018-02-23 | 2018-02-21 | 11.756 | 8,127,966 | -44,812 | 3.07% | 95,551,728 |
| 2018-02-22 | 2018-02-20 | 11.649 | 8,172,778 | -59,748 | 3.08% | 95,203,103 |
| 2018-02-07 | 2018-02-05 | 12.050 | 8,232,526 | -3,735 | 3.11% | 99,205,962 |
| 2018-02-06 | 2018-02-02 | 11.970 | 8,236,261 | -2,614 | 3.11% | 98,589,297 |
| 2018-02-02 | 2018-01-31 | 12.050 | 8,238,875 | -3,734 | 3.11% | 99,282,470 |
| 2018-02-01 | 2018-01-30 | 11.943 | 8,242,609 | -1,867 | 3.11% | 98,444,556 |
| 2018-01-31 | 2018-01-29 | 12.077 | 8,244,476 | -5,601 | 3.11% | 99,570,743 |
| 2018-01-30 | 2018-01-26 | 12.050 | 8,250,077 | -374 | 3.11% | 99,417,460 |
| 2018-01-24 | 2018-01-22 | 12.050 | 8,250,451 | -373 | 3.11% | 99,421,967 |
| 2018-01-18 | 2018-01-16 | 12.024 | 8,250,824 | -2,241 | 3.11% | 99,205,514 |
| 2018-01-16 | 2018-01-12 | 12.211 | 8,253,065 | -5,601 | 3.11% | 100,779,513 |
| 2018-01-15 | 2018-01-11 | 12.184 | 8,258,666 | -8,963 | 3.12% | 100,626,750 |
| 2017-12-01 | 2017-11-29 | 12.318 | 8,267,629 | -3,360 | 3.12% | 101,842,947 |
| 2017-11-30 | 2017-11-28 | 12.318 | 8,270,989 | -22,033 | 3.12% | 101,884,336 |
| 2017-11-27 | 2017-11-23 | 12.399 | 8,293,022 | +72,113 | 3.13% | 102,827,822 |
| 2017-11-24 | 2017-11-22 | 12.426 | 8,220,909 | -22,210 | 3.13% | 102,155,748 |
| 2017-11-23 | 2017-11-21 | 12.426 | 8,243,119 | -19,990 | 3.14% | 102,431,737 |
| 2017-11-22 | 2017-11-20 | 12.426 | 8,263,109 | -57,749 | 3.14% | 102,680,139 |
| 2017-11-21 | 2017-11-17 | 12.426 | 8,320,858 | -99,949 | 3.17% | 103,397,748 |
| 2017-11-07 | 2017-11-03 | 12.426 | 8,420,807 | -5,182 | 3.20% | 104,639,747 |
| 2017-11-06 | 2017-11-02 | 12.426 | 8,425,989 | -1,111 | 3.21% | 104,704,140 |
| 2017-11-02 | 2017-10-31 | 12.372 | 8,427,100 | -3,702 | 3.21% | 104,262,651 |
| 2017-11-01 | 2017-10-30 | 12.426 | 8,430,802 | -3,701 | 3.21% | 104,763,948 |
| 2017-09-29 | 2017-09-27 | 12.588 | 8,434,503 | -1 | 3.21% | 106,177,024 |
| 2017-09-21 | 2017-09-19 | 12.615 | 8,434,504 | -740 | 3.21% | 106,404,885 |
| 2017-09-12 | 2017-09-08 | 12.561 | 8,435,244 | -371 | 3.21% | 105,958,485 |
| 2017-09-11 | 2017-09-07 | 12.588 | 8,435,615 | -18,509 | 3.21% | 106,191,023 |
| 2017-09-08 | 2017-09-06 | 12.561 | 8,454,124 | -44,421 | 3.22% | 106,195,644 |
| 2017-09-01 | 2017-08-30 | 12.696 | 8,498,545 | -371 | 3.23% | 107,901,522 |
| 2017-08-22 | 2017-08-18 | 12.832 | 8,498,916 | -3,701 | 3.23% | 109,054,171 |
| 2017-08-11 | 2017-08-09 | 12.832 | 8,502,617 | +777,844 | 3.24% | 109,101,661 |
| 2017-08-10 | 2017-08-08 | 12.832 | 7,724,773 | -4,072 | 3.23% | 99,120,725 |
| 2017-08-09 | 2017-08-07 | 12.832 | 7,728,845 | -6,663 | 3.24% | 99,172,975 |
| 2017-08-08 | 2017-08-04 | 12.832 | 7,735,508 | -7,033 | 3.24% | 99,258,472 |
| 2017-08-04 | 2017-08-02 | 12.832 | 7,742,541 | -12,586 | 3.24% | 99,348,716 |
| 2017-08-02 | 2017-07-31 | 12.967 | 7,755,127 | -11,476 | 3.25% | 100,557,690 |
| 2017-08-01 | 2017-07-28 | 13.102 | 7,766,603 | -15,548 | 3.25% | 101,755,521 |
| 2017-07-31 | 2017-07-27 | 16.136 | 7,782,151 | -37,388 | 3.26% | 125,574,432 |
| 2017-07-28 | 2017-07-26 | 16.106 | 7,819,539 | +742,912 | 3.27% | 125,943,637 |
| 2017-07-27 | 2017-07-25 | 16.166 | 7,076,627 | -20,042 | 3.28% | 114,401,803 |
| 2017-06-02 | 2017-05-31 | 14.789 | 7,096,669 | +33,403 | 3.29% | 104,952,866 |
| 2017-05-24 | 2017-05-22 | 14.669 | 7,063,266 | -2,672 | 3.28% | 103,613,047 |
| 2017-05-10 | 2017-05-08 | 14.370 | 7,065,938 | -668 | 3.28% | 101,536,892 |
| 2017-03-28 | 2017-03-24 | 14.220 | 7,066,606 | +3,340 | 3.28% | 100,488,715 |
| 2017-03-07 | 2017-03-03 | 14.130 | 7,063,266 | -4,008 | 3.28% | 99,806,854 |
| 2017-02-27 | 2017-02-23 | 13.951 | 7,067,274 | -1,003 | 3.28% | 98,594,037 |
| 2016-11-28 | 2016-11-24 | 14.342 | 7,068,277 | +59,774 | 3.28% | 101,369,726 |
| 2016-09-09 | 2016-09-07 | 14.130 | 7,008,503 | -13,248 | 3.28% | 99,031,240 |
| 2016-08-22 | 2016-08-18 | 13.889 | 7,021,751 | -332 | 3.29% | 97,522,395 |
| 2016-08-18 | 2016-08-16 | 13.889 | 7,022,083 | -7,617 | 3.29% | 97,527,006 |
| 2016-08-17 | 2016-08-15 | 13.889 | 7,029,700 | -4,637 | 3.29% | 97,632,796 |
| 2016-08-16 | 2016-08-12 | 13.858 | 7,034,337 | +641,020 | 3.29% | 97,484,812 |
| 2016-08-15 | 2016-08-11 | 13.889 | 6,393,317 | -17,553 | 3.29% | 88,794,317 |
| 2016-08-11 | 2016-08-09 | 13.889 | 6,410,870 | -9,274 | 3.30% | 89,038,104 |
| 2016-08-03 | 2016-07-29 | 18.068 | 6,420,144 | -9,936 | 3.30% | 116,000,881 |
| 2016-08-01 | 2016-07-28 | 16.563 | 6,430,080 | +609,323 | 3.31% | 106,498,706 |
| 2016-07-29 | 2016-07-27 | 16.529 | 5,820,757 | -37,359 | 3.32% | 96,211,985 |
| 2016-07-28 | 2016-07-26 | 16.596 | 5,858,116 | -33,174 | 3.34% | 97,221,519 |
| 2016-07-27 | 2016-07-25 | 16.529 | 5,891,290 | -86,970 | 3.36% | 97,377,833 |
| 2016-07-26 | 2016-07-22 | 16.395 | 5,978,260 | -124,627 | 3.41% | 98,015,246 |
| 2016-07-25 | 2016-07-21 | 16.563 | 6,102,887 | -1,495 | 3.48% | 101,079,547 |
| 2016-07-22 | 2016-07-20 | 16.563 | 6,104,382 | -40,048 | 3.48% | 101,104,308 |
| 2016-07-21 | 2016-07-19 | 16.563 | 6,144,430 | -7,172 | 3.50% | 101,767,606 |
| 2016-07-20 | 2016-07-18 | 16.563 | 6,151,602 | -9,265 | 3.51% | 101,886,393 |
| 2016-07-18 | 2016-07-14 | 16.395 | 6,160,867 | -1,196 | 3.51% | 101,009,139 |
| 2016-06-24 | 2016-06-22 | 16.429 | 6,162,063 | -3,586 | 3.51% | 101,234,929 |
| 2016-06-23 | 2016-06-21 | 16.462 | 6,165,649 | -15,840 | 3.52% | 101,500,144 |
| 2016-06-17 | 2016-06-15 | 16.362 | 6,181,489 | -3,885 | 3.53% | 101,140,412 |
| 2016-06-16 | 2016-06-14 | 16.462 | 6,185,374 | -23,910 | 3.53% | 101,824,861 |
| 2016-06-14 | 2016-06-10 | 16.462 | 6,209,284 | -36,162 | 3.54% | 102,218,472 |
| 2016-06-07 | 2016-06-03 | 16.362 | 6,245,446 | -22,415 | 3.56% | 102,186,865 |
| 2016-06-03 | 2016-06-01 | 16.462 | 6,267,861 | -7,472 | 3.58% | 103,182,778 |
| 2016-05-04 | 2016-04-29 | 15.191 | 6,275,333 | -2,989 | 3.58% | 95,326,882 |
| 2016-05-03 | 2016-04-28 | 14.689 | 6,278,322 | -299 | 3.58% | 92,221,220 |
| 2016-04-28 | 2016-04-26 | 15.090 | 6,278,621 | -597 | 3.58% | 94,746,585 |
| 2016-04-25 | 2016-04-21 | 15.994 | 6,279,218 | -598 | 3.58% | 100,428,324 |
| 2016-04-21 | 2016-04-19 | 15.325 | 6,279,816 | -598 | 3.58% | 96,235,466 |
| 2016-02-15 | 2016-02-11 | 16.563 | 6,280,414 | -299 | 3.58% | 104,019,851 |
| 2016-02-02 | 2016-01-29 | 15.793 | 6,280,713 | -2,988 | 3.58% | 99,191,328 |
| 2016-02-01 | 2016-01-28 | 15.860 | 6,283,701 | -2,391 | 3.58% | 99,659,020 |
| 2016-01-29 | 2016-01-27 | 15.893 | 6,286,092 | -1,794 | 3.59% | 99,907,272 |
| 2016-01-27 | 2016-01-25 | 16.161 | 6,287,886 | -896 | 3.59% | 101,618,914 |
| 2016-01-26 | 2016-01-22 | 15.994 | 6,288,782 | -299 | 3.59% | 100,581,288 |
| 2016-01-21 | 2016-01-19 | 16.395 | 6,289,081 | -2,989 | 3.59% | 103,111,244 |
| 2016-01-05 | 2015-12-31 | 16.864 | 6,292,070 | -299 | 3.59% | 106,107,685 |
| 2015-12-22 | 2015-12-18 | 17.131 | 6,292,369 | +1,495 | 3.59% | 107,797,056 |
| 2015-12-17 | 2015-12-15 | 16.897 | 6,290,874 | +571,897 | 3.59% | 106,298,007 |
| 2015-12-02 | 2015-11-30 | 21.496 | 5,718,977 | +555,555 | 3.59% | 122,934,139 |
| 2015-11-13 | 2015-11-11 | 20.013 | 5,163,422 | +2,159 | 3.59% | 103,337,403 |
| 2015-11-11 | 2015-11-09 | 19.976 | 5,161,263 | +2,698 | 3.59% | 103,102,908 |
| 2015-08-26 | 2015-08-24 | 19.457 | 5,158,565 | -1,349 | 3.59% | 100,372,415 |
| 2015-08-19 | 2015-08-17 | 21.051 | 5,159,914 | -2,159 | 3.59% | 108,621,791 |
| 2015-08-17 | 2015-08-13 | 20.755 | 5,162,073 | -270 | 3.59% | 107,136,716 |
| 2015-08-14 | 2015-08-12 | 20.829 | 5,162,343 | -2,968 | 3.59% | 107,524,971 |
| 2015-08-13 | 2015-08-11 | 20.940 | 5,165,311 | -809 | 3.59% | 108,161,097 |
| 2015-08-12 | 2015-08-10 | 21.311 | 5,166,120 | +469,647 | 3.59% | 110,092,693 |
| 2015-07-28 | 2015-07-24 | 24.511 | 4,696,473 | +2,698 | 3.59% | 115,114,795 |
| 2015-07-27 | 2015-07-23 | 25.127 | 4,693,775 | +459,162 | 3.59% | 117,939,334 |
| 2015-07-08 | 2015-07-06 | 22.581 | 4,234,613 | +2,436 | 3.59% | 95,622,787 |
| 2015-06-29 | 2015-06-25 | 24.634 | 4,232,177 | -4,871 | 3.58% | 104,255,759 |
| 2015-06-05 | 2015-06-03 | 25.373 | 4,237,048 | -2,436 | 3.59% | 107,507,024 |
| 2015-06-04 | 2015-06-02 | 28.699 | 4,239,484 | -51,149 | 3.59% | 121,667,661 |
| 2015-06-03 | 2015-06-01 | 26.851 | 4,290,633 | -28,740 | 3.63% | 115,208,388 |
| 2015-06-02 | 2015-05-29 | 26.687 | 4,319,373 | -21,921 | 3.66% | 115,270,731 |
| 2015-06-01 | 2015-05-28 | 26.030 | 4,341,294 | -12,178 | 3.68% | 113,003,902 |
| 2015-05-29 | 2015-05-27 | 25.907 | 4,353,472 | -9,499 | 3.69% | 112,784,676 |
| 2015-05-28 | 2015-05-26 | 25.948 | 4,362,971 | -4,872 | 3.70% | 113,209,895 |
| 2015-05-27 | 2015-05-22 | 26.112 | 4,367,843 | -6,820 | 3.70% | 114,053,632 |
| 2015-05-22 | 2015-05-20 | 25.743 | 4,374,663 | -7,307 | 3.70% | 112,615,230 |
| 2015-05-20 | 2015-05-18 | 25.866 | 4,381,970 | -2,435 | 3.71% | 113,343,060 |
| 2015-05-19 | 2015-05-15 | 25.866 | 4,384,405 | -2,280 | 3.71% | 113,406,043 |
| 2015-05-15 | 2015-05-13 | 26.071 | 4,386,685 | +2,436 | 3.72% | 114,365,533 |
| 2015-05-14 | 2015-05-12 | 25.866 | 4,384,249 | -9,743 | 3.71% | 113,402,008 |
| 2015-05-07 | 2015-05-05 | 25.743 | 4,393,992 | -12,178 | 3.72% | 113,112,808 |
| 2015-05-06 | 2015-05-04 | 25.743 | 4,406,170 | -7,307 | 3.73% | 113,426,302 |
| 2015-05-05 | 2015-04-30 | 25.866 | 4,413,477 | -7,307 | 3.74% | 114,158,013 |
| 2015-05-04 | 2015-04-29 | 25.866 | 4,420,784 | -24,357 | 3.74% | 114,347,014 |
| 2015-04-30 | 2015-04-28 | 25.660 | 4,445,141 | +2,436 | 3.76% | 114,064,511 |
| 2015-04-29 | 2015-04-27 | 25.784 | 4,442,705 | -2,923 | 3.76% | 114,549,211 |
| 2015-04-27 | 2015-04-23 | 25.784 | 4,445,628 | -4,871 | 3.77% | 114,624,577 |
| 2015-04-24 | 2015-04-22 | 25.660 | 4,450,499 | -2,436 | 3.77% | 114,202,000 |
| 2015-04-23 | 2015-04-21 | 25.702 | 4,452,935 | -4,871 | 3.77% | 114,447,332 |
| 2015-04-17 | 2015-04-15 | 26.235 | 4,457,806 | -7,307 | 3.78% | 116,951,826 |
| 2015-04-16 | 2015-04-14 | 26.235 | 4,465,113 | -12,178 | 3.78% | 117,143,527 |
| 2015-04-15 | 2015-04-13 | 26.276 | 4,477,291 | -7,307 | 3.79% | 117,646,843 |
| 2015-04-13 | 2015-04-09 | 26.523 | 4,484,598 | -4,871 | 3.80% | 118,943,584 |
| 2015-04-10 | 2015-04-08 | 26.605 | 4,489,469 | -2,436 | 3.80% | 119,441,422 |
| 2015-03-27 | 2015-03-25 | 26.687 | 4,491,905 | +2,436 | 3.80% | 119,875,078 |
| 2015-02-17 | 2015-02-13 | 26.687 | 4,489,469 | -4,872 | 3.80% | 119,810,069 |
| 2015-02-02 | 2015-01-29 | 26.851 | 4,494,341 | +2,436 | 3.81% | 120,678,180 |
| 2015-01-19 | 2015-01-15 | 27.795 | 4,491,905 | -2,436 | 3.80% | 124,854,504 |
| 2015-01-16 | 2015-01-14 | 27.672 | 4,494,341 | -12,178 | 3.81% | 124,368,644 |
| 2015-01-15 | 2015-01-13 | 26.605 | 4,506,519 | -7,307 | 3.82% | 119,895,034 |
| 2015-01-14 | 2015-01-12 | 26.358 | 4,513,826 | -7,307 | 3.82% | 118,977,496 |
| 2015-01-13 | 2015-01-09 | 26.441 | 4,521,133 | -9,742 | 3.83% | 119,541,344 |
| 2015-01-12 | 2015-01-08 | 25.989 | 4,530,875 | -3,654 | 3.84% | 117,752,673 |
| 2015-01-09 | 2015-01-07 | 26.030 | 4,534,529 | -731 | 3.84% | 118,033,810 |
| 2015-01-08 | 2015-01-06 | 26.071 | 4,535,260 | -730 | 3.84% | 118,239,041 |
| 2014-12-18 | 2014-12-16 | 27.097 | 4,535,990 | +412,385 | 3.84% | 122,913,902 |
| 2014-12-03 | 2014-12-01 | 29.684 | 4,123,605 | -244 | 3.84% | 122,405,332 |
| 2014-12-02 | 2014-11-28 | 33.611 | 4,123,849 | -24,357 | 3.84% | 138,606,654 |
| 2014-12-01 | 2014-11-27 | 30.068 | 4,148,206 | +398,514 | 3.86% | 124,729,135 |
| 2014-11-26 | 2014-11-24 | 29.478 | 3,749,692 | -33,025 | 3.86% | 110,532,476 |
| 2014-11-25 | 2014-11-21 | 27.252 | 3,782,717 | -17,614 | 3.90% | 103,087,191 |
| 2014-11-24 | 2014-11-20 | 26.480 | 3,800,331 | -13,210 | 3.92% | 100,632,806 |
| 2014-11-19 | 2014-11-17 | 25.481 | 3,813,541 | -17,613 | 3.93% | 97,171,943 |
| 2014-11-17 | 2014-11-13 | 24.073 | 3,831,154 | -1,541 | 3.95% | 92,226,363 |
| 2014-11-13 | 2014-11-11 | 23.255 | 3,832,695 | -25,759 | 3.95% | 89,129,983 |
| 2014-11-12 | 2014-11-10 | 22.256 | 3,858,454 | -13,210 | 3.98% | 85,873,470 |
| 2014-11-11 | 2014-11-07 | 19.531 | 3,871,664 | -11,009 | 3.99% | 75,616,352 |
| 2014-11-10 | 2014-11-06 | 19.167 | 3,882,673 | -11,669 | 4.00% | 74,420,549 |
| 2014-11-07 | 2014-11-05 | 19.167 | 3,894,342 | -19,814 | 4.01% | 74,644,213 |
| 2014-11-06 | 2014-11-04 | 19.213 | 3,914,156 | +2,201 | 4.03% | 75,201,777 |
| 2014-11-05 | 2014-11-03 | 19.031 | 3,911,955 | -19,154 | 4.03% | 74,448,762 |
| 2014-10-31 | 2014-10-29 | 18.804 | 3,931,109 | -220 | 4.05% | 73,920,523 |
| 2014-10-30 | 2014-10-28 | 18.849 | 3,931,329 | -14,311 | 4.05% | 74,103,222 |
| 2014-10-29 | 2014-10-27 | 18.486 | 3,945,640 | -661 | 4.07% | 72,939,280 |
| 2014-10-17 | 2014-10-15 | 18.486 | 3,946,301 | -5,944 | 4.07% | 72,951,499 |
| 2014-10-16 | 2014-10-14 | 18.531 | 3,952,245 | -1,321 | 4.07% | 73,240,892 |
| 2014-10-14 | 2014-10-10 | 18.531 | 3,953,566 | -4,624 | 4.07% | 73,265,372 |
| 2014-10-13 | 2014-10-09 | 18.531 | 3,958,190 | -2,201 | 4.08% | 73,351,062 |
| 2014-10-09 | 2014-10-07 | 18.350 | 3,960,391 | -7,046 | 4.08% | 72,672,322 |
| 2014-09-30 | 2014-09-26 | 18.486 | 3,967,437 | -4,403 | 4.09% | 73,342,220 |
| 2014-09-26 | 2014-09-24 | 18.123 | 3,971,840 | -4,623 | 4.09% | 71,980,398 |
| 2014-09-25 | 2014-09-23 | 18.259 | 3,976,463 | +5,284 | 4.10% | 72,606,015 |
| 2014-09-24 | 2014-09-22 | 18.577 | 3,971,179 | -4,404 | 4.09% | 73,772,139 |
| 2014-09-23 | 2014-09-19 | 18.622 | 3,975,583 | -5,284 | 4.10% | 74,034,524 |
| 2014-09-22 | 2014-09-18 | 18.577 | 3,980,867 | +371,112 | 4.10% | 73,952,112 |
| 2014-09-19 | 2014-09-17 | 18.531 | 3,609,755 | -5,284 | 4.10% | 66,894,051 |
| 2014-09-18 | 2014-09-16 | 18.622 | 3,615,039 | -5,284 | 4.10% | 67,320,363 |
| 2014-09-17 | 2014-09-15 | 18.622 | 3,620,323 | -14,971 | 4.11% | 67,418,763 |
| 2014-09-16 | 2014-09-12 | 18.259 | 3,635,294 | -10,568 | 4.13% | 66,376,630 |
| 2014-09-15 | 2014-09-11 | 18.259 | 3,645,862 | -9,687 | 4.14% | 66,569,590 |
| 2014-09-12 | 2014-09-10 | 18.259 | 3,655,549 | -4,404 | 4.15% | 66,746,465 |
| 2014-09-11 | 2014-09-08 | 18.304 | 3,659,953 | -5,284 | 4.16% | 66,993,113 |
| 2014-09-08 | 2014-09-04 | 18.259 | 3,665,237 | -6,164 | 4.16% | 66,923,357 |
| 2014-09-05 | 2014-09-03 | 18.259 | 3,671,401 | -2,642 | 4.17% | 67,035,905 |
| 2014-09-04 | 2014-09-02 | 18.259 | 3,674,043 | -6,165 | 4.17% | 67,084,145 |
| 2014-09-03 | 2014-09-01 | 18.259 | 3,680,208 | -881 | 4.18% | 67,196,712 |
| 2014-09-01 | 2014-08-28 | 18.259 | 3,681,089 | -6,164 | 4.18% | 67,212,798 |
| 2014-08-29 | 2014-08-27 | 18.304 | 3,687,253 | -7,046 | 4.19% | 67,492,822 |
| 2014-08-28 | 2014-08-26 | 18.395 | 3,694,299 | -7,926 | 4.19% | 67,957,387 |
| 2014-08-27 | 2014-08-25 | 18.531 | 3,702,225 | -11,448 | 4.20% | 68,607,655 |
| 2014-08-26 | 2014-08-22 | 18.395 | 3,713,673 | -11,449 | 4.22% | 68,313,775 |
| 2014-08-25 | 2014-08-21 | 18.441 | 3,725,122 | -5,372 | 4.23% | 68,693,578 |
| 2014-08-21 | 2014-08-19 | 18.441 | 3,730,494 | -4,403 | 4.24% | 68,792,641 |
| 2014-08-20 | 2014-08-18 | 18.304 | 3,734,897 | -4,404 | 4.24% | 68,364,915 |
| 2014-08-19 | 2014-08-15 | 18.304 | 3,739,301 | -7,926 | 4.25% | 68,445,528 |
| 2014-08-18 | 2014-08-14 | 18.259 | 3,747,227 | -4,403 | 4.26% | 68,420,408 |
| 2014-08-15 | 2014-08-13 | 18.304 | 3,751,630 | -1,761 | 4.26% | 68,671,202 |
| 2014-08-13 | 2014-08-11 | 18.123 | 3,753,391 | -6,165 | 4.26% | 68,021,516 |
| 2014-08-12 | 2014-08-08 | 17.714 | 3,759,556 | -3,523 | 4.27% | 66,596,402 |
| 2014-08-11 | 2014-08-07 | 17.986 | 3,763,079 | -880 | 4.27% | 67,684,329 |
| 2014-08-04 | 2014-07-31 | 20.715 | 3,763,959 | +380,290 | 4.27% | 77,971,403 |
| 2014-07-30 | 2014-07-28 | 20.715 | 3,383,669 | +3,958 | 4.27% | 70,093,595 |
| 2014-07-23 | 2014-07-21 | 20.766 | 3,379,711 | -791 | 4.27% | 70,182,364 |
| 2014-07-03 | 2014-06-30 | 20.715 | 3,380,502 | +791 | 4.27% | 70,027,990 |
| 2014-06-19 | 2014-06-17 | 20.867 | 3,379,711 | -3,958 | 4.27% | 70,523,884 |
| 2014-06-09 | 2014-06-05 | 19.907 | 3,383,669 | +3,958 | 4.27% | 67,358,235 |
| 2014-06-06 | 2014-06-04 | 20.311 | 3,379,711 | -3,958 | 4.27% | 68,645,524 |
| 2014-05-14 | 2014-05-12 | 17.987 | 3,383,669 | -2,375 | 4.27% | 60,861,756 |
| 2014-05-02 | 2014-04-29 | 18.896 | 3,386,044 | -792 | 4.28% | 63,983,915 |
| 2014-04-29 | 2014-04-25 | 18.745 | 3,386,836 | -7,917 | 4.28% | 63,485,521 |
| 2014-04-24 | 2014-04-22 | 17.128 | 3,394,753 | +2,375 | 4.29% | 58,145,283 |
| 2014-04-10 | 2014-04-08 | 17.785 | 3,392,378 | -791 | 4.29% | 60,332,804 |
| 2014-04-09 | 2014-04-07 | 20.109 | 3,393,169 | +15,042 | 4.29% | 68,233,111 |
| 2014-04-08 | 2014-04-04 | 21.119 | 3,378,127 | -2,375 | 4.27% | 71,344,231 |
| 2014-04-04 | 2014-04-02 | 16.623 | 3,380,502 | -3,959 | 4.27% | 56,193,192 |
| 2014-04-03 | 2014-04-01 | 16.168 | 3,384,461 | -11,875 | 4.28% | 54,720,001 |
| 2014-03-31 | 2014-03-27 | 16.168 | 3,396,336 | +3,167 | 4.29% | 54,911,997 |
| 2014-03-20 | 2014-03-18 | 16.421 | 3,393,169 | +10,291 | 4.29% | 55,717,992 |
| 2014-03-14 | 2014-03-12 | 16.421 | 3,382,878 | -1,583 | 4.27% | 55,549,008 |
| 2014-03-11 | 2014-03-07 | 16.067 | 3,384,461 | -19,000 | 4.28% | 54,378,001 |
| 2014-02-21 | 2014-02-19 | 16.774 | 3,403,461 | -3,959 | 4.30% | 57,090,713 |
| 2014-02-05 | 2014-01-30 | 15.915 | 3,407,420 | -1,583 | 4.30% | 54,230,403 |
| 2014-02-04 | 2014-01-28 | 15.562 | 3,409,003 | -3,167 | 4.31% | 53,049,917 |
| 2014-01-29 | 2014-01-27 | 15.410 | 3,412,170 | -3,167 | 4.31% | 52,582,001 |
| 2014-01-24 | 2014-01-22 | 16.320 | 3,415,337 | -2,375 | 4.31% | 55,736,885 |
| 2014-01-22 | 2014-01-20 | 16.320 | 3,417,712 | -1,583 | 4.32% | 55,775,644 |
| 2014-01-16 | 2014-01-14 | 16.774 | 3,419,295 | -1,584 | 4.32% | 57,356,318 |
| 2014-01-15 | 2014-01-13 | 17.128 | 3,420,879 | -3,958 | 4.32% | 58,592,768 |
| 2014-01-14 | 2014-01-10 | 17.027 | 3,424,837 | -9,500 | 4.33% | 58,314,481 |
| 2014-01-10 | 2014-01-08 | 17.077 | 3,434,337 | -3,959 | 4.34% | 58,649,757 |
| 2014-01-09 | 2014-01-07 | 16.421 | 3,438,296 | -791 | 4.34% | 56,459,006 |
| 2014-01-07 | 2014-01-03 | 16.320 | 3,439,087 | -11,084 | 4.34% | 56,124,475 |
| 2014-01-06 | 2014-01-02 | 15.663 | 3,450,171 | -3,167 | 4.36% | 54,039,201 |
| 2014-01-03 | 2013-12-31 | 14.905 | 3,453,338 | -4,750 | 4.36% | 51,471,605 |
| 2013-12-27 | 2013-12-20 | 14.147 | 3,458,088 | +10,292 | 4.37% | 48,921,603 |
| 2013-12-20 | 2013-12-18 | 13.440 | 3,447,796 | +3,167 | 4.36% | 46,337,202 |
| 2013-12-19 | 2013-12-17 | 13.642 | 3,444,629 | -1,583 | 4.35% | 46,990,799 |
| 2013-12-18 | 2013-12-16 | 14.955 | 3,446,212 | -3,959 | 4.35% | 51,539,513 |
| 2013-12-17 | 2013-12-13 | 15.107 | 3,450,171 | +11,875 | 4.36% | 52,121,681 |
| 2013-12-16 | 2013-12-12 | 15.663 | 3,438,296 | -6,333 | 4.34% | 53,853,206 |
| 2013-12-13 | 2013-12-11 | 13.793 | 3,444,629 | -52,251 | 4.35% | 47,512,919 |
| 2013-12-12 | 2013-12-10 | 16.370 | 3,496,880 | +3,958 | 4.42% | 57,244,313 |
| 2013-12-11 | 2013-12-09 | 16.825 | 3,492,922 | +7,917 | 4.41% | 58,767,840 |
| 2013-12-10 | 2013-12-06 | 17.280 | 3,485,005 | -41,960 | 4.40% | 60,219,358 |
| 2013-12-09 | 2013-12-05 | 16.219 | 3,526,965 | -68,876 | 4.46% | 57,202,208 |
| 2013-12-05 | 2013-12-03 | 13.137 | 3,595,841 | +18,209 | 4.54% | 47,236,796 |
| 2013-12-03 | 2013-11-29 | 12.530 | 3,577,632 | -54,627 | 4.52% | 44,828,474 |
| 2013-12-02 | 2013-11-28 | 12.765 | 3,632,259 | -5,542 | 4.59% | 46,366,846 |
| 2013-11-29 | 2013-11-27 | 12.765 | 3,637,801 | +37,770 | 4.60% | 46,437,591 |
| 2013-11-27 | 2013-11-25 | 11.689 | 3,600,031 | -21,846 | 4.61% | 42,079,685 |
| 2013-11-26 | 2013-11-22 | 12.458 | 3,621,877 | -202,863 | 4.64% | 45,120,236 |
| 2013-11-25 | 2013-11-21 | 10.817 | 3,824,740 | -61,639 | 4.90% | 41,372,882 |
| 2013-11-22 | 2013-11-20 | 10.253 | 3,886,379 | -32,770 | 4.98% | 39,848,001 |
| 2013-11-20 | 2013-11-18 | 10.202 | 3,919,149 | -29,649 | 5.02% | 39,983,080 |
| 2013-11-19 | 2013-11-15 | 8.305 | 3,948,798 | +19,506 | 5.06% | 32,795,279 |
| 2013-11-15 | 2013-11-13 | 7.946 | 3,929,292 | +14,044 | 5.04% | 31,223,199 |
| 2013-11-14 | 2013-11-12 | 7.844 | 3,915,248 | -11,703 | 5.02% | 30,710,162 |
| 2013-11-08 | 2013-11-06 | 6.972 | 3,926,951 | +97,530 | 5.03% | 27,379,517 |
| 2013-10-28 | 2013-10-24 | 7.280 | 3,829,421 | -15,605 | 4.91% | 27,877,438 |
| 2013-10-22 | 2013-10-18 | 7.177 | 3,845,026 | +2,341 | 4.93% | 27,596,799 |
| 2013-10-21 | 2013-10-17 | 7.229 | 3,842,685 | +48,375 | 4.92% | 27,776,997 |
| 2013-10-17 | 2013-10-15 | 6.972 | 3,794,310 | +15,604 | 4.86% | 26,454,717 |
| 2013-10-15 | 2013-10-10 | 6.665 | 3,778,706 | -6,242 | 4.84% | 25,183,602 |
| 2013-10-11 | 2013-10-09 | 6.613 | 3,784,948 | -34,330 | 4.85% | 25,031,163 |
| 2013-10-10 | 2013-10-08 | 6.306 | 3,819,278 | -3,121 | 4.89% | 24,083,399 |
| 2013-10-07 | 2013-10-03 | 6.254 | 3,822,399 | -3,901 | 4.90% | 23,907,119 |
| 2013-10-04 | 2013-10-02 | 6.049 | 3,826,300 | +99,870 | 4.90% | 23,146,878 |
| 2013-10-03 | 2013-09-30 | 6.152 | 3,726,430 | +3,902 | 4.78% | 22,924,803 |
| 2013-10-02 | 2013-09-27 | 6.306 | 3,722,528 | +99,090 | 4.77% | 23,473,318 |
| 2013-09-27 | 2013-09-25 | 6.306 | 3,623,438 | +3,901 | 4.64% | 22,848,481 |
| 2013-09-25 | 2013-09-23 | 5.998 | 3,619,537 | -3,901 | 4.64% | 21,710,523 |
| 2013-09-24 | 2013-09-19 | 6.254 | 3,623,438 | +57,738 | 4.64% | 22,662,721 |
| 2013-09-23 | 2013-09-18 | 6.152 | 3,565,700 | +780 | 4.57% | 21,936,000 |
| 2013-09-19 | 2013-09-17 | 6.357 | 3,564,920 | -71,782 | 4.57% | 22,662,242 |
| 2013-09-17 | 2013-09-13 | 5.332 | 3,636,702 | -5,462 | 4.66% | 19,389,761 |
| 2013-09-16 | 2013-09-12 | 5.332 | 3,642,164 | -7,802 | 4.67% | 19,418,882 |
| 2013-09-13 | 2013-09-11 | 5.229 | 3,649,966 | -3,901 | 4.68% | 19,086,240 |
| 2013-09-11 | 2013-09-09 | 5.127 | 3,653,867 | +2,341 | 4.68% | 18,731,999 |
| 2013-09-10 | 2013-09-06 | 5.332 | 3,651,526 | +7,802 | 4.68% | 19,468,798 |
| 2013-09-09 | 2013-09-05 | 5.075 | 3,643,724 | +19,506 | 4.67% | 18,493,200 |
| 2013-09-03 | 2013-08-30 | 4.819 | 3,624,218 | +102,212 | 4.64% | 17,465,200 |
| 2013-09-02 | 2013-08-29 | 4.614 | 3,522,006 | +56,957 | 4.51% | 16,250,398 |
| 2013-08-30 | 2013-08-28 | 4.511 | 3,465,049 | -19,506 | 4.44% | 15,632,320 |
| 2013-08-29 | 2013-08-27 | 4.716 | 3,484,555 | +11,704 | 4.47% | 16,434,880 |
| 2013-08-28 | 2013-08-26 | 4.973 | 3,472,851 | +24,187 | 4.45% | 17,269,878 |
| 2013-08-27 | 2013-08-23 | 5.127 | 3,448,664 | +7,803 | 4.42% | 17,680,001 |
| 2013-08-26 | 2013-08-22 | 5.229 | 3,440,861 | +5,461 | 4.41% | 17,992,798 |
| 2013-08-23 | 2013-08-21 | 5.127 | 3,435,400 | +7,803 | 4.40% | 17,612,001 |
| 2013-08-22 | 2013-08-20 | 5.229 | 3,427,597 | +4,681 | 4.39% | 17,923,438 |
| 2013-08-21 | 2013-08-19 | 5.485 | 3,422,916 | +7,803 | 4.39% | 18,776,361 |
| 2013-08-20 | 2013-08-16 | 5.537 | 3,415,113 | +127,959 | 4.38% | 18,908,637 |
| 2013-08-19 | 2013-08-15 | 5.639 | 3,287,154 | +351,889 | 4.21% | 18,537,200 |
| 2013-08-16 | 2013-08-13 | 5.639 | 2,935,265 | +497,793 | 3.76% | 16,552,797 |
| 2013-08-15 | 2013-08-12 | 5.588 | 2,437,472 | +837,198 | 3.12% | 13,620,640 |
| 2013-08-13 | 2013-08-09 | 5.639 | 1,600,274 | 2.05% | 9,024,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy