History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 2,806 | +0 | 0.00% | 2,666 |
| 2025-10-13 | 2025-10-09 | 0.960 | 2,806 | +0 | 0.00% | 2,694 |
| 2025-10-10 | 2025-10-08 | 0.970 | 2,806 | +0 | 0.00% | 2,722 |
| 2025-10-09 | 2025-10-06 | 0.980 | 2,806 | +0 | 0.00% | 2,750 |
| 2025-10-08 | 2025-10-03 | 0.980 | 2,806 | +0 | 0.00% | 2,750 |
| 2025-10-06 | 2025-10-02 | 0.950 | 2,806 | +0 | 0.00% | 2,666 |
| 2025-10-03 | 2025-09-30 | 1.020 | 2,806 | +0 | 0.00% | 2,862 |
| 2025-10-02 | 2025-09-29 | 1.080 | 2,806 | +0 | 0.00% | 3,030 |
| 2025-09-30 | 2025-09-26 | 1.020 | 2,806 | +0 | 0.00% | 2,862 |
| 2025-09-29 | 2025-09-25 | 1.050 | 2,806 | +0 | 0.00% | 2,946 |
| 2025-09-26 | 2025-09-24 | 1.080 | 2,806 | +0 | 0.00% | 3,030 |
| 2025-09-25 | 2025-09-23 | 1.100 | 2,806 | +0 | 0.00% | 3,087 |
| 2025-09-24 | 2025-09-22 | 1.160 | 2,806 | +0 | 0.00% | 3,255 |
| 2025-09-23 | 2025-09-19 | 1.140 | 2,806 | +0 | 0.00% | 3,199 |
| 2025-09-22 | 2025-09-18 | 1.110 | 2,806 | +0 | 0.00% | 3,115 |
| 2025-09-19 | 2025-09-17 | 1.120 | 2,806 | +0 | 0.00% | 3,143 |
| 2025-09-18 | 2025-09-16 | 1.150 | 2,806 | +0 | 0.00% | 3,227 |
| 2025-09-17 | 2025-09-15 | 1.150 | 2,806 | +0 | 0.00% | 3,227 |
| 2025-09-16 | 2025-09-12 | 1.100 | 2,806 | +0 | 0.00% | 3,087 |
| 2025-09-15 | 2025-09-11 | 1.130 | 2,806 | +0 | 0.00% | 3,171 |
| 2025-09-12 | 2025-09-10 | 1.120 | 2,806 | +0 | 0.00% | 3,143 |
| 2025-09-11 | 2025-09-09 | 1.150 | 2,806 | +0 | 0.00% | 3,227 |
| 2025-09-10 | 2025-09-08 | 1.150 | 2,806 | +0 | 0.00% | 3,227 |
| 2025-09-09 | 2025-09-05 | 1.160 | 2,806 | +0 | 0.00% | 3,255 |
| 2025-09-08 | 2025-09-04 | 1.130 | 2,806 | +0 | 0.00% | 3,171 |
| 2025-09-05 | 2025-09-03 | 1.160 | 2,806 | +0 | 0.00% | 3,255 |
| 2025-09-04 | 2025-09-02 | 1.120 | 2,806 | +0 | 0.00% | 3,143 |
| 2025-09-03 | 2025-09-01 | 1.110 | 2,806 | +0 | 0.00% | 3,115 |
| 2025-09-02 | 2025-08-29 | 1.150 | 2,806 | +0 | 0.00% | 3,227 |
| 2025-09-01 | 2025-08-28 | 1.130 | 2,806 | +0 | 0.00% | 3,171 |
| 2025-08-29 | 2025-08-27 | 1.150 | 2,806 | +0 | 0.00% | 3,227 |
| 2025-08-28 | 2025-08-26 | 1.140 | 2,806 | +0 | 0.00% | 3,199 |
| 2025-08-27 | 2025-08-25 | 1.160 | 2,806 | +0 | 0.00% | 3,255 |
| 2025-08-26 | 2025-08-22 | 1.070 | 2,806 | +0 | 0.00% | 3,002 |
| 2025-08-25 | 2025-08-21 | 1.090 | 2,806 | +0 | 0.00% | 3,059 |
| 2025-08-22 | 2025-08-20 | 1.120 | 2,806 | +0 | 0.00% | 3,143 |
| 2025-08-21 | 2025-08-19 | 1.140 | 2,806 | +0 | 0.00% | 3,199 |
| 2025-08-20 | 2025-08-18 | 1.190 | 2,806 | +0 | 0.00% | 3,339 |
| 2025-08-19 | 2025-08-15 | 1.290 | 2,806 | +0 | 0.00% | 3,620 |
| 2025-08-18 | 2025-08-14 | 1.320 | 2,806 | +0 | 0.00% | 3,704 |
| 2025-08-15 | 2025-08-13 | 1.310 | 2,806 | +0 | 0.00% | 3,676 |
| 2025-08-14 | 2025-08-12 | 1.270 | 2,806 | +0 | 0.00% | 3,564 |
| 2025-08-13 | 2025-08-11 | 1.250 | 2,806 | +0 | 0.00% | 3,508 |
| 2025-08-12 | 2025-08-08 | 1.310 | 2,806 | +0 | 0.00% | 3,676 |
| 2025-08-11 | 2025-08-07 | 1.300 | 2,806 | +0 | 0.00% | 3,648 |
| 2025-08-08 | 2025-08-06 | 1.320 | 2,806 | +0 | 0.00% | 3,704 |
| 2025-08-07 | 2025-08-05 | 1.290 | 2,806 | +0 | 0.00% | 3,620 |
| 2025-08-06 | 2025-08-04 | 1.330 | 2,806 | +0 | 0.00% | 3,732 |
| 2025-08-05 | 2025-08-01 | 1.340 | 2,806 | +0 | 0.00% | 3,760 |
| 2025-08-04 | 2025-07-31 | 1.350 | 2,806 | +0 | 0.00% | 3,788 |
| 2025-08-01 | 2025-07-30 | 1.340 | 2,806 | +0 | 0.00% | 3,760 |
| 2025-07-31 | 2025-07-29 | 1.290 | 2,806 | +0 | 0.00% | 3,620 |
| 2025-07-30 | 2025-07-28 | 1.290 | 2,806 | +0 | 0.00% | 3,620 |
| 2025-07-29 | 2025-07-25 | 1.310 | 2,806 | +0 | 0.00% | 3,676 |
| 2025-07-28 | 2025-07-24 | 1.330 | 2,806 | +0 | 0.00% | 3,732 |
| 2025-07-25 | 2025-07-23 | 1.320 | 2,806 | +0 | 0.00% | 3,704 |
| 2025-07-24 | 2025-07-22 | 1.340 | 2,806 | +0 | 0.00% | 3,760 |
| 2025-07-23 | 2025-07-21 | 1.360 | 2,806 | +0 | 0.00% | 3,816 |
| 2025-07-22 | 2025-07-18 | 1.290 | 2,806 | +0 | 0.00% | 3,620 |
| 2025-07-21 | 2025-07-17 | 1.370 | 2,806 | +0 | 0.00% | 3,844 |
| 2025-07-18 | 2025-07-16 | 1.350 | 2,806 | +0 | 0.00% | 3,788 |
| 2025-07-17 | 2025-07-15 | 1.360 | 2,806 | +0 | 0.00% | 3,816 |
| 2025-07-16 | 2025-07-14 | 1.280 | 2,806 | +0 | 0.00% | 3,592 |
| 2025-07-15 | 2025-07-11 | 1.300 | 2,806 | +0 | 0.00% | 3,648 |
| 2025-07-14 | 2025-07-10 | 1.370 | 2,806 | +0 | 0.00% | 3,844 |
| 2025-07-11 | 2025-07-09 | 1.490 | 2,806 | +0 | 0.00% | 4,181 |
| 2025-07-10 | 2025-07-08 | 1.860 | 2,806 | +0 | 0.00% | 5,219 |
| 2025-07-09 | 2025-07-07 | 1.960 | 2,806 | +0 | 0.00% | 5,500 |
| 2025-07-08 | 2025-07-04 | 1.980 | 2,806 | +0 | 0.00% | 5,556 |
| 2025-07-07 | 2025-07-03 | 1.980 | 2,806 | +0 | 0.00% | 5,556 |
| 2025-07-04 | 2025-07-02 | 2.000 | 2,806 | +0 | 0.00% | 5,612 |
| 2025-07-03 | 2025-06-30 | 2.190 | 2,806 | +0 | 0.00% | 6,145 |
| 2025-07-02 | 2025-06-27 | 2.240 | 2,806 | +0 | 0.00% | 6,285 |
| 2025-06-30 | 2025-06-26 | 2.200 | 2,806 | +0 | 0.00% | 6,173 |
| 2025-06-27 | 2025-06-25 | 2.220 | 2,806 | +0 | 0.00% | 6,229 |
| 2025-06-26 | 2025-06-24 | 2.250 | 2,806 | +0 | 0.00% | 6,314 |
| 2025-06-25 | 2025-06-23 | 2.260 | 2,806 | +0 | 0.00% | 6,342 |
| 2025-06-24 | 2025-06-20 | 2.190 | 2,806 | +0 | 0.00% | 6,145 |
| 2025-06-23 | 2025-06-19 | 2.130 | 2,806 | +0 | 0.00% | 5,977 |
| 2025-06-20 | 2025-06-18 | 2.100 | 2,806 | +0 | 0.00% | 5,893 |
| 2025-06-19 | 2025-06-17 | 2.100 | 2,806 | +0 | 0.00% | 5,893 |
| 2025-06-18 | 2025-06-16 | 2.120 | 2,806 | +0 | 0.00% | 5,949 |
| 2025-06-17 | 2025-06-13 | 2.120 | 2,806 | +0 | 0.00% | 5,949 |
| 2025-06-16 | 2025-06-12 | 2.160 | 2,806 | +0 | 0.00% | 6,061 |
| 2025-06-13 | 2025-06-11 | 2.200 | 2,806 | +0 | 0.00% | 6,173 |
| 2025-06-12 | 2025-06-10 | 2.210 | 2,806 | +0 | 0.00% | 6,201 |
| 2025-06-11 | 2025-06-09 | 2.180 | 2,806 | +0 | 0.00% | 6,117 |
| 2025-06-10 | 2025-06-06 | 2.200 | 2,806 | +0 | 0.00% | 6,173 |
| 2025-06-09 | 2025-06-05 | 2.200 | 2,806 | +0 | 0.00% | 6,173 |
| 2025-06-06 | 2025-06-04 | 2.160 | 2,806 | +0 | 0.00% | 6,061 |
| 2025-06-05 | 2025-06-03 | 2.220 | 2,806 | +0 | 0.00% | 6,229 |
| 2025-06-04 | 2025-06-02 | 2.230 | 2,806 | +0 | 0.00% | 6,257 |
| 2025-06-03 | 2025-05-30 | 2.240 | 2,806 | +0 | 0.00% | 6,285 |
| 2025-06-02 | 2025-05-29 | 2.140 | 2,806 | +0 | 0.00% | 6,005 |
| 2025-05-30 | 2025-05-28 | 2.140 | 2,806 | +0 | 0.00% | 6,005 |
| 2025-05-29 | 2025-05-27 | 2.260 | 2,806 | +0 | 0.00% | 6,342 |
| 2025-05-28 | 2025-05-26 | 2.210 | 2,806 | +0 | 0.00% | 6,201 |
| 2025-05-27 | 2025-05-23 | 2.080 | 2,806 | +0 | 0.00% | 5,836 |
| 2025-05-26 | 2025-05-22 | 2.080 | 2,806 | +0 | 0.00% | 5,836 |
| 2025-05-23 | 2025-05-21 | 1.980 | 2,806 | +0 | 0.00% | 5,556 |
| 2025-05-22 | 2025-05-20 | 1.980 | 2,806 | +0 | 0.00% | 5,556 |
| 2025-05-21 | 2025-05-19 | 1.930 | 2,806 | +0 | 0.00% | 5,416 |
| 2025-05-20 | 2025-05-16 | 1.980 | 2,806 | +0 | 0.00% | 5,556 |
| 2025-05-19 | 2025-05-15 | 1.900 | 2,806 | +0 | 0.00% | 5,331 |
| 2025-05-16 | 2025-05-14 | 1.880 | 2,806 | +0 | 0.00% | 5,275 |
| 2025-05-15 | 2025-05-13 | 1.880 | 2,806 | +0 | 0.00% | 5,275 |
| 2025-05-14 | 2025-05-12 | 1.890 | 2,806 | +0 | 0.00% | 5,303 |
| 2025-05-13 | 2025-05-09 | 1.900 | 2,806 | +0 | 0.00% | 5,331 |
| 2025-05-12 | 2025-05-08 | 1.880 | 2,806 | +0 | 0.00% | 5,275 |
| 2025-05-09 | 2025-05-07 | 1.890 | 2,806 | +0 | 0.00% | 5,303 |
| 2025-05-08 | 2025-05-06 | 1.900 | 2,806 | +0 | 0.00% | 5,331 |
| 2025-05-07 | 2025-05-02 | 1.840 | 2,806 | +0 | 0.00% | 5,163 |
| 2025-05-06 | 2025-04-30 | 1.920 | 2,806 | +0 | 0.00% | 5,388 |
| 2025-05-02 | 2025-04-29 | 1.940 | 2,806 | +0 | 0.00% | 5,444 |
| 2025-04-30 | 2025-04-28 | 1.940 | 2,806 | +0 | 0.00% | 5,444 |
| 2025-04-29 | 2025-04-25 | 1.960 | 2,806 | +0 | 0.00% | 5,500 |
| 2025-04-28 | 2025-04-24 | 1.940 | 2,806 | +0 | 0.00% | 5,444 |
| 2025-04-25 | 2025-04-23 | 1.940 | 2,806 | +0 | 0.00% | 5,444 |
| 2025-04-24 | 2025-04-22 | 1.980 | 2,806 | +0 | 0.00% | 5,556 |
| 2025-04-23 | 2025-04-17 | 1.980 | 2,806 | +0 | 0.00% | 5,556 |
| 2025-04-22 | 2025-04-16 | 1.980 | 2,806 | +0 | 0.00% | 5,556 |
| 2025-04-17 | 2025-04-15 | 1.980 | 2,806 | +0 | 0.00% | 5,556 |
| 2025-04-16 | 2025-04-14 | 1.980 | 2,806 | +0 | 0.00% | 5,556 |
| 2025-04-15 | 2025-04-11 | 2.000 | 2,806 | +0 | 0.00% | 5,612 |
| 2025-04-14 | 2025-04-10 | 2.000 | 2,806 | +0 | 0.00% | 5,612 |
| 2025-04-11 | 2025-04-09 | 2.000 | 2,806 | +0 | 0.00% | 5,612 |
| 2025-04-10 | 2025-04-08 | 1.980 | 2,806 | +0 | 0.00% | 5,556 |
| 2025-04-09 | 2025-04-07 | 1.990 | 2,806 | +0 | 0.00% | 5,584 |
| 2025-04-08 | 2025-04-03 | 2.000 | 2,806 | +0 | 0.00% | 5,612 |
| 2025-04-07 | 2025-04-02 | 2.000 | 2,806 | +0 | 0.00% | 5,612 |
| 2025-04-03 | 2025-04-01 | 2.020 | 2,806 | +0 | 0.00% | 5,668 |
| 2025-04-02 | 2025-03-31 | 2.020 | 2,806 | +0 | 0.00% | 5,668 |
| 2025-04-01 | 2025-03-28 | 2.020 | 2,806 | +0 | 0.00% | 5,668 |
| 2025-03-31 | 2025-03-27 | 2.020 | 2,806 | +0 | 0.00% | 5,668 |
| 2025-03-28 | 2025-03-26 | 2.020 | 2,806 | +0 | 0.00% | 5,668 |
| 2025-03-27 | 2025-03-25 | 2.020 | 2,806 | +0 | 0.00% | 5,668 |
| 2025-03-26 | 2025-03-24 | 2.020 | 2,806 | +0 | 0.00% | 5,668 |
| 2025-03-25 | 2025-03-21 | 2.020 | 2,806 | +0 | 0.00% | 5,668 |
| 2025-03-24 | 2025-03-20 | 2.040 | 2,806 | +0 | 0.00% | 5,724 |
| 2025-03-21 | 2025-03-19 | 2.040 | 2,806 | +0 | 0.00% | 5,724 |
| 2025-03-20 | 2025-03-18 | 2.040 | 2,806 | +0 | 0.00% | 5,724 |
| 2025-03-19 | 2025-03-17 | 2.050 | 2,806 | +0 | 0.00% | 5,752 |
| 2025-03-18 | 2025-03-14 | 2.050 | 2,806 | +0 | 0.00% | 5,752 |
| 2025-03-17 | 2025-03-13 | 2.080 | 2,806 | +0 | 0.00% | 5,836 |
| 2025-03-14 | 2025-03-12 | 2.100 | 2,806 | +0 | 0.00% | 5,893 |
| 2025-03-13 | 2025-03-11 | 2.100 | 2,806 | +0 | 0.00% | 5,893 |
| 2025-03-12 | 2025-03-10 | 2.000 | 2,806 | +0 | 0.00% | 5,612 |
| 2025-03-11 | 2025-03-07 | 2.030 | 2,806 | +0 | 0.00% | 5,696 |
| 2025-03-10 | 2025-03-06 | 2.040 | 2,806 | +0 | 0.00% | 5,724 |
| 2025-03-07 | 2025-03-05 | 2.040 | 2,806 | +0 | 0.00% | 5,724 |
| 2025-03-06 | 2025-03-04 | 2.060 | 2,806 | +0 | 0.00% | 5,780 |
| 2025-03-05 | 2025-03-03 | 2.090 | 2,806 | +0 | 0.00% | 5,865 |
| 2025-03-04 | 2025-02-28 | 2.100 | 2,806 | +0 | 0.00% | 5,893 |
| 2025-03-03 | 2025-02-27 | 2.100 | 2,806 | +0 | 0.00% | 5,893 |
| 2025-02-28 | 2025-02-26 | 2.100 | 2,806 | +0 | 0.00% | 5,893 |
| 2025-02-27 | 2025-02-25 | 1.950 | 2,806 | +0 | 0.00% | 5,472 |
| 2025-02-26 | 2025-02-24 | 2.340 | 2,806 | +0 | 0.00% | 6,566 |
| 2025-02-25 | 2025-02-21 | 2.350 | 2,806 | +0 | 0.00% | 6,594 |
| 2025-02-24 | 2025-02-20 | 2.350 | 2,806 | +0 | 0.00% | 6,594 |
| 2025-02-21 | 2025-02-19 | 2.350 | 2,806 | +0 | 0.00% | 6,594 |
| 2025-02-20 | 2025-02-18 | 2.360 | 2,806 | +0 | 0.00% | 6,622 |
| 2025-02-19 | 2025-02-17 | 2.360 | 2,806 | +0 | 0.00% | 6,622 |
| 2025-02-18 | 2025-02-14 | 2.360 | 2,806 | +0 | 0.00% | 6,622 |
| 2025-02-17 | 2025-02-13 | 2.360 | 2,806 | +0 | 0.00% | 6,622 |
| 2025-02-14 | 2025-02-12 | 2.360 | 2,806 | +0 | 0.00% | 6,622 |
| 2025-02-13 | 2025-02-11 | 2.360 | 2,806 | +0 | 0.00% | 6,622 |
| 2025-02-12 | 2025-02-10 | 2.330 | 2,806 | +0 | 0.00% | 6,538 |
| 2025-02-11 | 2025-02-07 | 2.330 | 2,806 | +0 | 0.00% | 6,538 |
| 2025-02-10 | 2025-02-06 | 2.190 | 2,806 | +0 | 0.00% | 6,145 |
| 2025-02-07 | 2025-02-05 | 2.090 | 2,806 | +0 | 0.00% | 5,865 |
| 2025-02-06 | 2025-02-04 | 2.200 | 2,806 | +0 | 0.00% | 6,173 |
| 2025-02-05 | 2025-02-03 | 2.300 | 2,806 | +0 | 0.00% | 6,454 |
| 2025-02-04 | 2025-01-28 | 2.310 | 2,806 | +0 | 0.00% | 6,482 |
| 2025-02-03 | 2025-01-24 | 2.290 | 2,806 | +0 | 0.00% | 6,426 |
| 2025-01-27 | 2025-01-23 | 2.310 | 2,806 | +0 | 0.00% | 6,482 |
| 2025-01-24 | 2025-01-22 | 2.400 | 2,806 | +0 | 0.00% | 6,734 |
| 2025-01-23 | 2025-01-21 | 2.450 | 2,806 | +0 | 0.00% | 6,875 |
| 2025-01-22 | 2025-01-20 | 2.430 | 2,806 | +0 | 0.00% | 6,819 |
| 2025-01-21 | 2025-01-17 | 2.590 | 2,806 | +0 | 0.00% | 7,268 |
| 2025-01-20 | 2025-01-16 | 2.590 | 2,806 | +0 | 0.00% | 7,268 |
| 2025-01-17 | 2025-01-15 | 2.600 | 2,806 | +0 | 0.00% | 7,296 |
| 2025-01-16 | 2025-01-14 | 2.580 | 2,806 | +0 | 0.00% | 7,239 |
| 2025-01-15 | 2025-01-13 | 2.600 | 2,806 | +0 | 0.00% | 7,296 |
| 2025-01-14 | 2025-01-10 | 2.510 | 2,806 | +0 | 0.00% | 7,043 |
| 2025-01-13 | 2025-01-09 | 2.600 | 2,806 | +0 | 0.00% | 7,296 |
| 2025-01-10 | 2025-01-08 | 2.660 | 2,806 | +0 | 0.00% | 7,464 |
| 2025-01-09 | 2025-01-07 | 2.660 | 2,806 | +0 | 0.00% | 7,464 |
| 2025-01-08 | 2025-01-06 | 2.710 | 2,806 | +0 | 0.00% | 7,604 |
| 2025-01-07 | 2025-01-03 | 2.760 | 2,806 | +0 | 0.00% | 7,745 |
| 2025-01-06 | 2025-01-02 | 2.790 | 2,806 | +0 | 0.00% | 7,829 |
| 2025-01-03 | 2024-12-31 | 2.860 | 2,806 | +0 | 0.00% | 8,025 |
| 2025-01-02 | 2024-12-27 | 2.870 | 2,806 | +0 | 0.00% | 8,053 |
| 2024-12-30 | 2024-12-24 | 2.890 | 2,806 | +0 | 0.00% | 8,109 |
| 2024-12-27 | 2024-12-20 | 2.940 | 2,806 | +0 | 0.00% | 8,250 |
| 2024-12-23 | 2024-12-19 | 2.950 | 2,806 | +0 | 0.00% | 8,278 |
| 2024-12-20 | 2024-12-18 | 2.950 | 2,806 | +0 | 0.00% | 8,278 |
| 2024-12-19 | 2024-12-17 | 2.950 | 2,806 | +0 | 0.00% | 8,278 |
| 2024-12-18 | 2024-12-16 | 2.950 | 2,806 | +0 | 0.00% | 8,278 |
| 2024-12-17 | 2024-12-13 | 2.970 | 2,806 | +0 | 0.00% | 8,334 |
| 2024-12-16 | 2024-12-12 | 2.970 | 2,806 | +0 | 0.00% | 8,334 |
| 2024-12-13 | 2024-12-11 | 2.970 | 2,806 | +0 | 0.00% | 8,334 |
| 2024-12-12 | 2024-12-10 | 2.970 | 2,806 | +0 | 0.00% | 8,334 |
| 2024-12-11 | 2024-12-09 | 2.980 | 2,806 | +0 | 0.00% | 8,362 |
| 2024-12-10 | 2024-12-06 | 2.970 | 2,806 | +0 | 0.00% | 8,334 |
| 2024-12-09 | 2024-12-05 | 3.000 | 2,806 | +0 | 0.00% | 8,418 |
| 2024-12-06 | 2024-12-04 | 2.990 | 2,806 | +0 | 0.00% | 8,390 |
| 2024-12-05 | 2024-12-03 | 3.000 | 2,806 | +0 | 0.00% | 8,418 |
| 2024-12-04 | 2024-12-02 | 2.990 | 2,806 | +0 | 0.00% | 8,390 |
| 2024-12-03 | 2024-11-29 | 2.990 | 2,806 | +0 | 0.00% | 8,390 |
| 2024-12-02 | 2024-11-28 | 2.970 | 2,806 | +0 | 0.00% | 8,334 |
| 2024-11-29 | 2024-11-27 | 2.970 | 2,806 | +0 | 0.00% | 8,334 |
| 2024-11-28 | 2024-11-26 | 3.000 | 2,806 | +0 | 0.00% | 8,418 |
| 2024-11-27 | 2024-11-25 | 3.000 | 2,806 | +0 | 0.00% | 8,418 |
| 2024-11-26 | 2024-11-22 | 3.000 | 2,806 | +0 | 0.00% | 8,418 |
| 2024-11-25 | 2024-11-21 | 3.020 | 2,806 | +0 | 0.00% | 8,474 |
| 2024-11-22 | 2024-11-20 | 3.000 | 2,806 | +0 | 0.00% | 8,418 |
| 2024-11-21 | 2024-11-19 | 3.030 | 2,806 | +0 | 0.00% | 8,502 |
| 2024-11-20 | 2024-11-18 | 3.030 | 2,806 | +0 | 0.00% | 8,502 |
| 2024-11-19 | 2024-11-15 | 3.050 | 2,806 | +0 | 0.00% | 8,558 |
| 2024-11-18 | 2024-11-14 | 3.050 | 2,806 | +0 | 0.00% | 8,558 |
| 2024-11-15 | 2024-11-13 | 3.050 | 2,806 | +0 | 0.00% | 8,558 |
| 2024-11-14 | 2024-11-12 | 3.050 | 2,806 | +0 | 0.00% | 8,558 |
| 2024-11-13 | 2024-11-11 | 3.040 | 2,806 | +0 | 0.00% | 8,530 |
| 2024-11-12 | 2024-11-08 | 3.030 | 2,806 | +0 | 0.00% | 8,502 |
| 2024-11-11 | 2024-11-07 | 3.020 | 2,806 | +0 | 0.00% | 8,474 |
| 2024-11-08 | 2024-11-06 | 3.020 | 2,806 | +0 | 0.00% | 8,474 |
| 2024-11-07 | 2024-11-05 | 3.050 | 2,806 | +0 | 0.00% | 8,558 |
| 2024-11-06 | 2024-11-04 | 3.040 | 2,806 | +0 | 0.00% | 8,530 |
| 2024-11-05 | 2024-11-01 | 3.040 | 2,806 | +0 | 0.00% | 8,530 |
| 2024-11-04 | 2024-10-31 | 3.050 | 2,806 | +0 | 0.00% | 8,558 |
| 2024-11-01 | 2024-10-30 | 3.040 | 2,806 | +0 | 0.00% | 8,530 |
| 2024-10-31 | 2024-10-29 | 3.040 | 2,806 | +0 | 0.00% | 8,530 |
| 2024-10-30 | 2024-10-28 | 3.040 | 2,806 | +0 | 0.00% | 8,530 |
| 2024-10-29 | 2024-10-25 | 3.030 | 2,806 | +0 | 0.00% | 8,502 |
| 2024-10-28 | 2024-10-24 | 3.040 | 2,806 | +0 | 0.00% | 8,530 |
| 2024-10-25 | 2024-10-23 | 3.070 | 2,806 | +0 | 0.00% | 8,614 |
| 2024-10-24 | 2024-10-22 | 3.070 | 2,806 | +0 | 0.00% | 8,614 |
| 2024-10-23 | 2024-10-21 | 3.080 | 2,806 | +0 | 0.00% | 8,642 |
| 2024-10-22 | 2024-10-18 | 3.070 | 2,806 | +0 | 0.00% | 8,614 |
| 2024-10-21 | 2024-10-17 | 3.090 | 2,806 | +0 | 0.00% | 8,671 |
| 2024-10-18 | 2024-10-16 | 3.090 | 2,806 | +0 | 0.00% | 8,671 |
| 2024-10-17 | 2024-10-15 | 3.060 | 2,806 | +0 | 0.00% | 8,586 |
| 2024-10-16 | 2024-10-14 | 3.070 | 2,806 | +0 | 0.00% | 8,614 |
| 2024-10-15 | 2024-10-10 | 3.070 | 2,806 | +0 | 0.00% | 8,614 |
| 2024-10-14 | 2024-10-09 | 3.040 | 2,806 | +0 | 0.00% | 8,530 |
| 2024-10-10 | 2024-10-08 | 3.070 | 2,806 | +0 | 0.00% | 8,614 |
| 2024-10-09 | 2024-10-07 | 3.060 | 2,806 | +0 | 0.00% | 8,586 |
| 2024-10-08 | 2024-10-04 | 3.080 | 2,806 | +0 | 0.00% | 8,642 |
| 2024-10-07 | 2024-10-03 | 3.090 | 2,806 | +0 | 0.00% | 8,671 |
| 2024-10-04 | 2024-10-02 | 3.070 | 2,806 | +0 | 0.00% | 8,614 |
| 2024-10-03 | 2024-09-30 | 3.100 | 2,806 | +0 | 0.00% | 8,699 |
| 2024-10-02 | 2024-09-27 | 3.100 | 2,806 | +0 | 0.00% | 8,699 |
| 2024-09-30 | 2024-09-26 | 3.150 | 2,806 | +0 | 0.00% | 8,839 |
| 2024-09-27 | 2024-09-25 | 3.140 | 2,806 | +0 | 0.00% | 8,811 |
| 2024-09-26 | 2024-09-24 | 3.150 | 2,806 | +0 | 0.00% | 8,839 |
| 2024-09-25 | 2024-09-23 | 3.050 | 2,806 | +0 | 0.00% | 8,558 |
| 2024-09-24 | 2024-09-20 | 3.020 | 2,806 | +0 | 0.00% | 8,474 |
| 2024-09-23 | 2024-09-19 | 3.000 | 2,806 | +0 | 0.00% | 8,418 |
| 2024-09-20 | 2024-09-17 | 3.000 | 2,806 | +0 | 0.00% | 8,418 |
| 2024-09-19 | 2024-09-16 | 2.960 | 2,806 | +0 | 0.00% | 8,306 |
| 2024-09-17 | 2024-09-13 | 2.980 | 2,806 | +0 | 0.00% | 8,362 |
| 2024-09-16 | 2024-09-12 | 3.030 | 2,806 | +0 | 0.00% | 8,502 |
| 2024-09-13 | 2024-09-11 | 3.030 | 2,806 | +0 | 0.00% | 8,502 |
| 2024-09-12 | 2024-09-10 | 3.060 | 2,806 | +0 | 0.00% | 8,586 |
| 2024-09-11 | 2024-09-09 | 3.060 | 2,806 | +0 | 0.00% | 8,586 |
| 2024-09-10 | 2024-09-05 | 3.080 | 2,806 | +0 | 0.00% | 8,642 |
| 2024-09-09 | 2024-09-04 | 3.090 | 2,806 | +0 | 0.00% | 8,671 |
| 2024-09-05 | 2024-09-03 | 3.010 | 2,806 | +0 | 0.00% | 8,446 |
| 2024-09-04 | 2024-09-02 | 3.030 | 2,806 | +0 | 0.00% | 8,502 |
| 2024-09-03 | 2024-08-30 | 3.110 | 2,806 | +0 | 0.00% | 8,727 |
| 2024-09-02 | 2024-08-29 | 3.130 | 2,806 | +0 | 0.00% | 8,783 |
| 2024-08-30 | 2024-08-28 | 3.120 | 2,806 | +0 | 0.00% | 8,755 |
| 2024-08-29 | 2024-08-27 | 3.120 | 2,806 | +0 | 0.00% | 8,755 |
| 2024-08-28 | 2024-08-26 | 3.150 | 2,806 | +0 | 0.00% | 8,839 |
| 2024-08-27 | 2024-08-23 | 3.130 | 2,806 | +0 | 0.00% | 8,783 |
| 2024-08-26 | 2024-08-22 | 3.120 | 2,806 | +0 | 0.00% | 8,755 |
| 2024-08-23 | 2024-08-21 | 3.160 | 2,806 | +0 | 0.00% | 8,867 |
| 2024-08-22 | 2024-08-20 | 3.130 | 2,806 | +0 | 0.00% | 8,783 |
| 2024-08-21 | 2024-08-19 | 3.160 | 2,806 | +0 | 0.00% | 8,867 |
| 2024-08-20 | 2024-08-16 | 3.140 | 2,806 | +0 | 0.00% | 8,811 |
| 2024-08-19 | 2024-08-15 | 3.150 | 2,806 | +0 | 0.00% | 8,839 |
| 2024-08-16 | 2024-08-14 | 3.180 | 2,806 | +0 | 0.00% | 8,923 |
| 2024-08-15 | 2024-08-13 | 3.160 | 2,806 | +0 | 0.00% | 8,867 |
| 2024-08-14 | 2024-08-12 | 3.150 | 2,806 | +0 | 0.00% | 8,839 |
| 2024-08-13 | 2024-08-09 | 3.120 | 2,806 | +0 | 0.00% | 8,755 |
| 2024-08-12 | 2024-08-08 | 3.130 | 2,806 | +0 | 0.00% | 8,783 |
| 2024-08-09 | 2024-08-07 | 3.150 | 2,806 | +0 | 0.00% | 8,839 |
| 2024-08-08 | 2024-08-06 | 3.150 | 2,806 | +0 | 0.00% | 8,839 |
| 2024-08-07 | 2024-08-05 | 3.160 | 2,806 | +0 | 0.00% | 8,867 |
| 2024-08-06 | 2024-08-02 | 3.110 | 2,806 | +0 | 0.00% | 8,727 |
| 2024-08-05 | 2024-08-01 | 3.140 | 2,806 | +0 | 0.00% | 8,811 |
| 2024-08-02 | 2024-07-31 | 3.150 | 2,806 | +0 | 0.00% | 8,839 |
| 2024-08-01 | 2024-07-30 | 3.150 | 2,806 | +0 | 0.00% | 8,839 |
| 2024-07-31 | 2024-07-29 | 3.200 | 2,806 | +0 | 0.00% | 8,979 |
| 2024-07-30 | 2024-07-26 | 3.150 | 2,806 | +0 | 0.00% | 8,839 |
| 2024-07-29 | 2024-07-25 | 3.150 | 2,806 | +0 | 0.00% | 8,839 |
| 2024-07-26 | 2024-07-24 | 3.150 | 2,806 | +0 | 0.00% | 8,839 |
| 2024-07-25 | 2024-07-23 | 3.150 | 2,806 | +0 | 0.00% | 8,839 |
| 2024-07-24 | 2024-07-22 | 3.150 | 2,806 | +0 | 0.00% | 8,839 |
| 2024-07-23 | 2024-07-19 | 3.160 | 2,806 | +0 | 0.00% | 8,867 |
| 2024-07-22 | 2024-07-18 | 3.160 | 2,806 | +0 | 0.00% | 8,867 |
| 2024-07-19 | 2024-07-17 | 3.180 | 2,806 | +0 | 0.00% | 8,923 |
| 2024-07-18 | 2024-07-16 | 3.150 | 2,806 | +0 | 0.00% | 8,839 |
| 2024-07-17 | 2024-07-15 | 3.170 | 2,806 | +0 | 0.00% | 8,895 |
| 2024-07-16 | 2024-07-12 | 3.170 | 2,806 | +0 | 0.00% | 8,895 |
| 2024-07-15 | 2024-07-11 | 3.170 | 2,806 | +0 | 0.00% | 8,895 |
| 2024-07-12 | 2024-07-10 | 3.170 | 2,806 | +0 | 0.00% | 8,895 |
| 2024-07-11 | 2024-07-09 | 3.200 | 2,806 | +0 | 0.00% | 8,979 |
| 2024-07-10 | 2024-07-08 | 3.150 | 2,806 | +0 | 0.00% | 8,839 |
| 2024-07-09 | 2024-07-05 | 3.180 | 2,806 | +0 | 0.00% | 8,923 |
| 2024-07-08 | 2024-07-04 | 3.180 | 2,806 | +0 | 0.00% | 8,923 |
| 2024-07-05 | 2024-07-03 | 3.100 | 2,806 | +0 | 0.00% | 8,699 |
| 2024-07-04 | 2024-07-02 | 3.290 | 2,806 | +0 | 0.00% | 9,232 |
| 2024-07-03 | 2024-06-28 | 3.280 | 2,806 | +0 | 0.00% | 9,204 |
| 2024-07-02 | 2024-06-27 | 3.300 | 2,806 | +0 | 0.00% | 9,260 |
| 2024-06-28 | 2024-06-26 | 3.250 | 2,806 | +0 | 0.00% | 9,120 |
| 2024-06-27 | 2024-06-25 | 3.340 | 2,806 | +0 | 0.00% | 9,372 |
| 2024-06-26 | 2024-06-24 | 3.340 | 2,806 | +0 | 0.00% | 9,372 |
| 2024-06-25 | 2024-06-21 | 3.330 | 2,806 | +0 | 0.00% | 9,344 |
| 2024-06-24 | 2024-06-20 | 3.300 | 2,806 | +0 | 0.00% | 9,260 |
| 2024-06-21 | 2024-06-19 | 3.290 | 2,806 | +0 | 0.00% | 9,232 |
| 2024-06-20 | 2024-06-18 | 3.300 | 2,806 | +0 | 0.00% | 9,260 |
| 2024-06-19 | 2024-06-17 | 3.240 | 2,806 | +0 | 0.00% | 9,091 |
| 2024-06-18 | 2024-06-14 | 3.240 | 2,806 | +0 | 0.00% | 9,091 |
| 2024-06-17 | 2024-06-13 | 3.200 | 2,806 | +0 | 0.00% | 8,979 |
| 2024-06-14 | 2024-06-12 | 3.180 | 2,806 | +0 | 0.00% | 8,923 |
| 2024-06-13 | 2024-06-11 | 3.000 | 2,806 | +0 | 0.00% | 8,418 |
| 2024-06-12 | 2024-06-07 | 2.910 | 2,806 | +0 | 0.00% | 8,165 |
| 2024-06-11 | 2024-06-06 | 2.950 | 2,806 | +0 | 0.00% | 8,278 |
| 2024-06-07 | 2024-06-05 | 2.700 | 2,806 | +0 | 0.00% | 7,576 |
| 2024-06-06 | 2024-06-04 | 3.200 | 2,806 | +0 | 0.00% | 8,979 |
| 2024-06-05 | 2024-06-03 | 3.100 | 2,806 | +0 | 0.00% | 8,699 |
| 2024-06-04 | 2024-05-31 | 3.000 | 2,806 | +0 | 0.00% | 8,418 |
| 2024-06-03 | 2024-05-30 | 3.000 | 2,806 | +0 | 0.00% | 8,418 |
| 2024-05-31 | 2024-05-29 | 2.980 | 2,806 | +0 | 0.00% | 8,362 |
| 2024-05-30 | 2024-05-28 | 2.950 | 2,806 | +0 | 0.00% | 8,278 |
| 2024-05-29 | 2024-05-27 | 2.920 | 2,806 | +0 | 0.00% | 8,194 |
| 2024-05-28 | 2024-05-24 | 2.890 | 2,806 | +0 | 0.00% | 8,109 |
| 2024-05-27 | 2024-05-23 | 2.900 | 2,806 | +0 | 0.00% | 8,137 |
| 2024-05-24 | 2024-05-22 | 2.850 | 2,806 | +0 | 0.00% | 7,997 |
| 2024-05-23 | 2024-05-21 | 2.690 | 2,806 | +0 | 0.00% | 7,548 |
| 2024-05-22 | 2024-05-20 | 2.790 | 2,806 | +0 | 0.00% | 7,829 |
| 2024-05-21 | 2024-05-17 | 2.980 | 2,806 | +0 | 0.00% | 8,362 |
| 2024-05-20 | 2024-05-16 | 2.990 | 2,806 | +0 | 0.00% | 8,390 |
| 2024-05-17 | 2024-05-14 | 2.980 | 2,806 | +0 | 0.00% | 8,362 |
| 2024-05-16 | 2024-05-13 | 2.990 | 2,806 | +0 | 0.00% | 8,390 |
| 2024-05-14 | 2024-05-10 | 2.990 | 2,806 | +0 | 0.00% | 8,390 |
| 2024-05-13 | 2024-05-09 | 3.300 | 2,806 | +0 | 0.00% | 9,260 |
| 2024-05-10 | 2024-05-08 | 3.470 | 2,806 | +0 | 0.00% | 9,737 |
| 2024-05-09 | 2024-05-07 | 3.500 | 2,806 | +0 | 0.00% | 9,821 |
| 2024-05-08 | 2024-05-06 | 3.550 | 2,806 | +0 | 0.00% | 9,961 |
| 2024-05-07 | 2024-05-03 | 3.390 | 2,806 | +0 | 0.00% | 9,512 |
| 2024-05-06 | 2024-05-02 | 3.500 | 2,806 | +0 | 0.00% | 9,821 |
| 2024-05-03 | 2024-04-30 | 3.500 | 2,806 | +0 | 0.00% | 9,821 |
| 2024-05-02 | 2024-04-29 | 3.570 | 2,806 | +0 | 0.00% | 10,017 |
| 2024-04-30 | 2024-04-26 | 3.550 | 2,806 | +0 | 0.00% | 9,961 |
| 2024-04-29 | 2024-04-25 | 3.570 | 2,806 | +0 | 0.00% | 10,017 |
| 2024-04-26 | 2024-04-24 | 3.590 | 2,806 | +0 | 0.00% | 10,074 |
| 2024-04-25 | 2024-04-23 | 3.730 | 2,806 | +0 | 0.00% | 10,466 |
| 2024-04-24 | 2024-04-22 | 3.770 | 2,806 | +0 | 0.00% | 10,579 |
| 2024-04-23 | 2024-04-19 | 3.750 | 2,806 | +0 | 0.00% | 10,522 |
| 2024-04-22 | 2024-04-18 | 3.750 | 2,806 | +0 | 0.00% | 10,522 |
| 2024-04-19 | 2024-04-17 | 3.740 | 2,806 | +0 | 0.00% | 10,494 |
| 2024-04-18 | 2024-04-16 | 3.720 | 2,806 | +0 | 0.00% | 10,438 |
| 2024-04-17 | 2024-04-15 | 3.760 | 2,806 | +0 | 0.00% | 10,551 |
| 2024-04-16 | 2024-04-12 | 3.740 | 2,806 | +0 | 0.00% | 10,494 |
| 2024-04-15 | 2024-04-11 | 3.760 | 2,806 | +0 | 0.00% | 10,551 |
| 2024-04-12 | 2024-04-10 | 3.770 | 2,806 | +0 | 0.00% | 10,579 |
| 2024-04-11 | 2024-04-09 | 3.780 | 2,806 | +0 | 0.00% | 10,607 |
| 2024-04-10 | 2024-04-08 | 3.790 | 2,806 | +0 | 0.00% | 10,635 |
| 2024-04-09 | 2024-04-05 | 3.780 | 2,806 | +0 | 0.00% | 10,607 |
| 2024-04-08 | 2024-04-03 | 3.790 | 2,806 | +0 | 0.00% | 10,635 |
| 2024-04-05 | 2024-04-02 | 3.760 | 2,806 | +0 | 0.00% | 10,551 |
| 2024-04-03 | 2024-03-28 | 3.790 | 2,806 | +0 | 0.00% | 10,635 |
| 2024-04-02 | 2024-03-27 | 3.800 | 2,806 | +0 | 0.00% | 10,663 |
| 2024-03-28 | 2024-03-26 | 3.800 | 2,806 | +0 | 0.00% | 10,663 |
| 2024-03-27 | 2024-03-25 | 3.810 | 2,806 | +0 | 0.00% | 10,691 |
| 2024-03-26 | 2024-03-22 | 3.810 | 2,806 | +0 | 0.00% | 10,691 |
| 2024-03-25 | 2024-03-21 | 3.800 | 2,806 | +0 | 0.00% | 10,663 |
| 2024-03-22 | 2024-03-20 | 3.780 | 2,806 | +0 | 0.00% | 10,607 |
| 2024-03-21 | 2024-03-19 | 3.790 | 2,806 | +0 | 0.00% | 10,635 |
| 2024-03-20 | 2024-03-18 | 3.800 | 2,806 | +0 | 0.00% | 10,663 |
| 2024-03-19 | 2024-03-15 | 3.760 | 2,806 | +0 | 0.00% | 10,551 |
| 2024-03-18 | 2024-03-14 | 3.790 | 2,806 | +0 | 0.00% | 10,635 |
| 2024-03-15 | 2024-03-13 | 3.790 | 2,806 | +0 | 0.00% | 10,635 |
| 2024-03-14 | 2024-03-12 | 3.800 | 2,806 | +0 | 0.00% | 10,663 |
| 2024-03-13 | 2024-03-11 | 3.800 | 2,806 | +0 | 0.00% | 10,663 |
| 2024-03-12 | 2024-03-08 | 3.800 | 2,806 | +0 | 0.00% | 10,663 |
| 2024-03-11 | 2024-03-07 | 3.800 | 2,806 | +0 | 0.00% | 10,663 |
| 2024-03-08 | 2024-03-06 | 3.800 | 2,806 | +0 | 0.00% | 10,663 |
| 2024-03-07 | 2024-03-05 | 3.810 | 2,806 | +0 | 0.00% | 10,691 |
| 2024-03-06 | 2024-03-04 | 3.810 | 2,806 | +0 | 0.00% | 10,691 |
| 2024-03-05 | 2024-03-01 | 3.800 | 2,806 | +0 | 0.00% | 10,663 |
| 2024-03-04 | 2024-02-29 | 3.780 | 2,806 | +0 | 0.00% | 10,607 |
| 2024-03-01 | 2024-02-28 | 3.800 | 2,806 | +0 | 0.00% | 10,663 |
| 2024-02-29 | 2024-02-27 | 3.780 | 2,806 | +0 | 0.00% | 10,607 |
| 2024-02-28 | 2024-02-26 | 3.790 | 2,806 | +0 | 0.00% | 10,635 |
| 2024-02-27 | 2024-02-23 | 3.800 | 2,806 | +0 | 0.00% | 10,663 |
| 2024-02-26 | 2024-02-22 | 3.800 | 2,806 | +0 | 0.00% | 10,663 |
| 2024-02-23 | 2024-02-21 | 3.780 | 2,806 | +0 | 0.00% | 10,607 |
| 2024-02-22 | 2024-02-20 | 3.770 | 2,806 | +0 | 0.00% | 10,579 |
| 2024-02-21 | 2024-02-19 | 3.770 | 2,806 | +0 | 0.00% | 10,579 |
| 2024-02-20 | 2024-02-16 | 3.770 | 2,806 | +0 | 0.00% | 10,579 |
| 2024-02-19 | 2024-02-15 | 3.780 | 2,806 | +0 | 0.00% | 10,607 |
| 2024-02-16 | 2024-02-14 | 3.770 | 2,806 | +0 | 0.00% | 10,579 |
| 2024-02-15 | 2024-02-09 | 3.800 | 2,806 | +0 | 0.00% | 10,663 |
| 2024-02-14 | 2024-02-07 | 3.800 | 2,806 | +0 | 0.00% | 10,663 |
| 2024-02-08 | 2024-02-06 | 3.800 | 2,806 | +0 | 0.00% | 10,663 |
| 2024-02-07 | 2024-02-05 | 3.820 | 2,806 | +0 | 0.00% | 10,719 |
| 2024-02-06 | 2024-02-02 | 3.800 | 2,806 | +0 | 0.00% | 10,663 |
| 2024-02-05 | 2024-02-01 | 3.800 | 2,806 | +0 | 0.00% | 10,663 |
| 2024-02-02 | 2024-01-31 | 3.880 | 2,806 | +0 | 0.00% | 10,887 |
| 2024-02-01 | 2024-01-30 | 3.870 | 2,806 | +0 | 0.00% | 10,859 |
| 2024-01-31 | 2024-01-29 | 3.880 | 2,806 | +0 | 0.00% | 10,887 |
| 2024-01-30 | 2024-01-26 | 3.870 | 2,806 | +0 | 0.00% | 10,859 |
| 2024-01-29 | 2024-01-25 | 3.890 | 2,806 | +0 | 0.00% | 10,915 |
| 2024-01-26 | 2024-01-24 | 3.880 | 2,806 | +0 | 0.00% | 10,887 |
| 2024-01-25 | 2024-01-23 | 3.890 | 2,806 | +0 | 0.00% | 10,915 |
| 2024-01-24 | 2024-01-22 | 3.890 | 2,806 | +0 | 0.00% | 10,915 |
| 2024-01-23 | 2024-01-19 | 3.880 | 2,806 | +0 | 0.00% | 10,887 |
| 2024-01-22 | 2024-01-18 | 3.860 | 2,806 | +0 | 0.00% | 10,831 |
| 2024-01-19 | 2024-01-17 | 3.800 | 2,806 | +0 | 0.00% | 10,663 |
| 2024-01-18 | 2024-01-16 | 3.880 | 2,806 | +0 | 0.00% | 10,887 |
| 2024-01-17 | 2024-01-15 | 3.880 | 2,806 | +0 | 0.00% | 10,887 |
| 2024-01-16 | 2024-01-12 | 3.870 | 2,806 | +0 | 0.00% | 10,859 |
| 2024-01-15 | 2024-01-11 | 3.710 | 2,806 | +0 | 0.00% | 10,410 |
| 2024-01-12 | 2024-01-10 | 3.810 | 2,806 | +0 | 0.00% | 10,691 |
| 2024-01-11 | 2024-01-09 | 3.810 | 2,806 | +0 | 0.00% | 10,691 |
| 2024-01-10 | 2024-01-08 | 3.780 | 2,806 | +0 | 0.00% | 10,607 |
| 2024-01-09 | 2024-01-05 | 3.780 | 2,806 | +0 | 0.00% | 10,607 |
| 2024-01-08 | 2024-01-04 | 3.880 | 2,806 | +0 | 0.00% | 10,887 |
| 2024-01-05 | 2024-01-03 | 3.900 | 2,806 | +0 | 0.00% | 10,943 |
| 2024-01-04 | 2024-01-02 | 3.780 | 2,806 | +0 | 0.00% | 10,607 |
| 2024-01-03 | 2023-12-29 | 3.890 | 2,806 | +0 | 0.00% | 10,915 |
| 2024-01-02 | 2023-12-28 | 3.880 | 2,806 | +0 | 0.00% | 10,887 |
| 2023-12-29 | 2023-12-27 | 3.880 | 2,806 | +0 | 0.00% | 10,887 |
| 2023-12-28 | 2023-12-22 | 3.920 | 2,806 | +0 | 0.00% | 11,000 |
| 2023-12-27 | 2023-12-21 | 3.890 | 2,806 | +0 | 0.00% | 10,915 |
| 2023-12-22 | 2023-12-20 | 3.890 | 2,806 | +0 | 0.00% | 10,915 |
| 2023-12-21 | 2023-12-19 | 3.840 | 2,806 | +0 | 0.00% | 10,775 |
| 2023-12-20 | 2023-12-18 | 3.850 | 2,806 | +0 | 0.00% | 10,803 |
| 2023-12-19 | 2023-12-15 | 3.930 | 2,806 | +0 | 0.00% | 11,028 |
| 2023-12-18 | 2023-12-14 | 3.860 | 2,806 | +0 | 0.00% | 10,831 |
| 2023-12-15 | 2023-12-13 | 3.840 | 2,806 | +0 | 0.00% | 10,775 |
| 2023-12-14 | 2023-12-12 | 3.880 | 2,806 | +0 | 0.00% | 10,887 |
| 2023-12-13 | 2023-12-11 | 3.890 | 2,806 | +0 | 0.00% | 10,915 |
| 2023-12-12 | 2023-12-08 | 3.870 | 2,806 | +0 | 0.00% | 10,859 |
| 2023-12-11 | 2023-12-07 | 3.900 | 2,806 | +0 | 0.00% | 10,943 |
| 2023-12-08 | 2023-12-06 | 3.880 | 2,806 | +0 | 0.00% | 10,887 |
| 2023-12-07 | 2023-12-05 | 3.890 | 2,806 | +0 | 0.00% | 10,915 |
| 2023-12-06 | 2023-12-04 | 3.910 | 2,806 | +0 | 0.00% | 10,971 |
| 2023-12-05 | 2023-12-01 | 3.900 | 2,806 | +0 | 0.00% | 10,943 |
| 2023-12-04 | 2023-11-30 | 3.900 | 2,806 | +0 | 0.00% | 10,943 |
| 2023-12-01 | 2023-11-29 | 3.900 | 2,806 | +0 | 0.00% | 10,943 |
| 2023-11-30 | 2023-11-28 | 3.900 | 2,806 | +0 | 0.00% | 10,943 |
| 2023-11-29 | 2023-11-27 | 3.940 | 2,806 | +0 | 0.00% | 11,056 |
| 2023-11-28 | 2023-11-24 | 3.970 | 2,806 | +0 | 0.00% | 11,141 |
| 2023-11-27 | 2023-11-23 | 3.981 | 2,806 | +29 | 0.00% | 11,169 |
| 2023-11-24 | 2023-11-22 | 4.031 | 2,777 | +0 | 0.00% | 11,194 |
| 2023-11-23 | 2023-11-21 | 4.041 | 2,777 | +0 | 0.00% | 11,222 |
| 2023-11-22 | 2023-11-20 | 4.041 | 2,777 | +0 | 0.00% | 11,222 |
| 2023-11-21 | 2023-11-17 | 3.910 | 2,777 | +0 | 0.00% | 10,857 |
| 2023-11-20 | 2023-11-16 | 3.920 | 2,777 | +0 | 0.00% | 10,886 |
| 2023-11-17 | 2023-11-15 | 3.930 | 2,777 | +0 | 0.00% | 10,914 |
| 2023-11-16 | 2023-11-14 | 3.940 | 2,777 | +0 | 0.00% | 10,942 |
| 2023-11-15 | 2023-11-13 | 3.940 | 2,777 | +0 | 0.00% | 10,942 |
| 2023-11-14 | 2023-11-10 | 3.991 | 2,777 | +0 | 0.00% | 11,082 |
| 2023-11-13 | 2023-11-09 | 3.991 | 2,777 | +0 | 0.00% | 11,082 |
| 2023-11-10 | 2023-11-08 | 3.991 | 2,777 | +0 | 0.00% | 11,082 |
| 2023-11-09 | 2023-11-07 | 4.031 | 2,777 | +0 | 0.00% | 11,194 |
| 2023-11-08 | 2023-11-06 | 4.041 | 2,777 | +0 | 0.00% | 11,222 |
| 2023-11-07 | 2023-11-03 | 4.031 | 2,777 | +0 | 0.00% | 11,194 |
| 2023-11-06 | 2023-11-02 | 4.021 | 2,777 | +0 | 0.00% | 11,166 |
| 2023-11-03 | 2023-11-01 | 4.031 | 2,777 | +0 | 0.00% | 11,194 |
| 2023-11-02 | 2023-10-31 | 4.021 | 2,777 | +0 | 0.00% | 11,166 |
| 2023-11-01 | 2023-10-30 | 4.031 | 2,777 | +0 | 0.00% | 11,194 |
| 2023-10-31 | 2023-10-27 | 3.940 | 2,777 | +0 | 0.00% | 10,942 |
| 2023-10-30 | 2023-10-26 | 4.031 | 2,777 | +0 | 0.00% | 11,194 |
| 2023-10-27 | 2023-10-25 | 4.031 | 2,777 | +0 | 0.00% | 11,194 |
| 2023-10-26 | 2023-10-24 | 4.031 | 2,777 | +0 | 0.00% | 11,194 |
| 2023-10-25 | 2023-10-20 | 3.859 | 2,777 | +0 | 0.00% | 10,717 |
| 2023-10-24 | 2023-10-19 | 3.890 | 2,777 | +0 | 0.00% | 10,801 |
| 2023-10-20 | 2023-10-18 | 3.879 | 2,777 | +0 | 0.00% | 10,773 |
| 2023-10-19 | 2023-10-17 | 3.981 | 2,777 | +0 | 0.00% | 11,054 |
| 2023-10-18 | 2023-10-16 | 3.981 | 2,777 | +0 | 0.00% | 11,054 |
| 2023-10-17 | 2023-10-13 | 3.940 | 2,777 | +0 | 0.00% | 10,942 |
| 2023-10-16 | 2023-10-12 | 3.799 | 2,777 | +0 | 0.00% | 10,549 |
| 2023-10-13 | 2023-10-11 | 4.031 | 2,777 | +0 | 0.00% | 11,194 |
| 2023-10-12 | 2023-10-10 | 4.112 | 2,777 | +0 | 0.00% | 11,419 |
| 2023-10-11 | 2023-10-09 | 4.041 | 2,777 | +0 | 0.00% | 11,222 |
| 2023-10-10 | 2023-10-06 | 3.869 | 2,777 | +0 | 0.00% | 10,745 |
| 2023-10-09 | 2023-10-05 | 3.900 | 2,777 | +0 | 0.00% | 10,829 |
| 2023-10-06 | 2023-10-04 | 3.910 | 2,777 | +0 | 0.00% | 10,857 |
| 2023-10-05 | 2023-10-03 | 4.031 | 2,777 | +0 | 0.00% | 11,194 |
| 2023-10-04 | 2023-09-29 | 4.041 | 2,777 | +0 | 0.00% | 11,222 |
| 2023-10-03 | 2023-09-28 | 4.082 | 2,777 | +0 | 0.00% | 11,334 |
| 2023-09-29 | 2023-09-27 | 4.071 | 2,777 | +0 | 0.00% | 11,306 |
| 2023-09-28 | 2023-09-26 | 4.122 | 2,777 | +0 | 0.00% | 11,447 |
| 2023-09-27 | 2023-09-25 | 4.122 | 2,777 | +0 | 0.00% | 11,447 |
| 2023-09-26 | 2023-09-22 | 4.233 | 2,777 | +0 | 0.00% | 11,755 |
| 2023-09-25 | 2023-09-21 | 4.233 | 2,777 | +0 | 0.00% | 11,755 |
| 2023-09-22 | 2023-09-20 | 4.263 | 2,777 | +0 | 0.00% | 11,839 |
| 2023-09-21 | 2023-09-19 | 4.324 | 2,777 | +0 | 0.00% | 12,008 |
| 2023-09-20 | 2023-09-18 | 4.344 | 2,777 | +0 | 0.00% | 12,064 |
| 2023-09-19 | 2023-09-15 | 4.395 | 2,777 | +0 | 0.00% | 12,204 |
| 2023-09-18 | 2023-09-14 | 4.415 | 2,777 | +0 | 0.00% | 12,260 |
| 2023-09-15 | 2023-09-13 | 4.465 | 2,777 | +0 | 0.00% | 12,401 |
| 2023-09-14 | 2023-09-12 | 4.465 | 2,777 | +0 | 0.00% | 12,401 |
| 2023-09-13 | 2023-09-11 | 4.465 | 2,777 | +0 | 0.00% | 12,401 |
| 2023-09-12 | 2023-09-07 | 4.486 | 2,777 | +0 | 0.00% | 12,457 |
| 2023-09-11 | 2023-09-06 | 4.637 | 2,777 | +0 | 0.00% | 12,877 |
| 2023-09-07 | 2023-09-05 | 4.627 | 2,777 | +0 | 0.00% | 12,849 |
| 2023-09-06 | 2023-09-04 | 4.627 | 2,777 | +0 | 0.00% | 12,849 |
| 2023-09-05 | 2023-08-31 | 4.708 | 2,777 | +0 | 0.00% | 13,074 |
| 2023-09-04 | 2023-08-30 | 4.627 | 2,777 | +0 | 0.00% | 12,849 |
| 2023-08-31 | 2023-08-29 | 4.637 | 2,777 | +0 | 0.00% | 12,877 |
| 2023-08-30 | 2023-08-28 | 4.708 | 2,777 | +0 | 0.00% | 13,074 |
| 2023-08-29 | 2023-08-25 | 4.637 | 2,777 | +0 | 0.00% | 12,877 |
| 2023-08-28 | 2023-08-24 | 4.546 | 2,777 | +0 | 0.00% | 12,625 |
| 2023-08-25 | 2023-08-23 | 4.607 | 2,777 | +0 | 0.00% | 12,793 |
| 2023-08-24 | 2023-08-22 | 4.647 | 2,777 | +0 | 0.00% | 12,906 |
| 2023-08-23 | 2023-08-21 | 4.627 | 2,777 | +0 | 0.00% | 12,849 |
| 2023-08-22 | 2023-08-18 | 4.678 | 2,777 | +0 | 0.00% | 12,990 |
| 2023-08-21 | 2023-08-17 | 4.617 | 2,777 | +0 | 0.00% | 12,821 |
| 2023-08-18 | 2023-08-16 | 4.657 | 2,777 | +0 | 0.00% | 12,934 |
| 2023-08-17 | 2023-08-15 | 4.728 | 2,777 | +0 | 0.00% | 13,130 |
| 2023-08-16 | 2023-08-14 | 4.536 | 2,777 | +0 | 0.00% | 12,597 |
| 2023-08-15 | 2023-08-11 | 4.728 | 2,777 | +0 | 0.00% | 13,130 |
| 2023-08-14 | 2023-08-10 | 4.880 | 2,777 | +0 | 0.00% | 13,551 |
| 2023-08-11 | 2023-08-09 | 5.232 | 2,777 | +0 | 0.00% | 14,528 |
| 2023-08-10 | 2023-08-08 | 5.232 | 2,777 | +111 | 0.00% | 14,528 |
| 2023-08-09 | 2023-08-07 | 5.232 | 2,666 | +0 | 0.00% | 13,948 |
| 2023-08-08 | 2023-08-04 | 5.242 | 2,666 | +0 | 0.00% | 13,976 |
| 2023-08-07 | 2023-08-03 | 5.242 | 2,666 | +0 | 0.00% | 13,976 |
| 2023-08-04 | 2023-08-02 | 5.137 | 2,666 | +0 | 0.00% | 13,695 |
| 2023-08-03 | 2023-08-01 | 5.116 | 2,666 | +0 | 0.00% | 13,639 |
| 2023-08-02 | 2023-07-31 | 5.158 | 2,666 | +0 | 0.00% | 13,751 |
| 2023-08-01 | 2023-07-28 | 5.190 | 2,666 | +0 | 0.00% | 13,835 |
| 2023-07-31 | 2023-07-27 | 5.253 | 2,666 | +0 | 0.00% | 14,004 |
| 2023-07-28 | 2023-07-26 | 5.242 | 2,666 | +0 | 0.00% | 13,976 |
| 2023-07-27 | 2023-07-25 | 5.168 | 2,666 | +0 | 0.00% | 13,779 |
| 2023-07-26 | 2023-07-24 | 5.263 | 2,666 | +0 | 0.00% | 14,032 |
| 2023-07-25 | 2023-07-21 | 5.263 | 2,666 | +0 | 0.00% | 14,032 |
| 2023-07-24 | 2023-07-20 | 5.263 | 2,666 | +0 | 0.00% | 14,032 |
| 2023-07-21 | 2023-07-19 | 5.253 | 2,666 | +0 | 0.00% | 14,004 |
| 2023-07-20 | 2023-07-18 | 5.253 | 2,666 | +0 | 0.00% | 14,004 |
| 2023-07-19 | 2023-07-14 | 5.263 | 2,666 | +0 | 0.00% | 14,032 |
| 2023-07-18 | 2023-07-13 | 5.263 | 2,666 | +0 | 0.00% | 14,032 |
| 2023-07-14 | 2023-07-12 | 5.253 | 2,666 | +0 | 0.00% | 14,004 |
| 2023-07-13 | 2023-07-11 | 5.253 | 2,666 | +0 | 0.00% | 14,004 |
| 2023-07-12 | 2023-07-10 | 5.242 | 2,666 | +0 | 0.00% | 13,976 |
| 2023-07-11 | 2023-07-07 | 5.232 | 2,666 | +0 | 0.00% | 13,948 |
| 2023-07-10 | 2023-07-06 | 5.368 | 2,666 | +0 | 0.00% | 14,312 |
| 2023-07-07 | 2023-07-05 | 5.253 | 2,666 | +0 | 0.00% | 14,004 |
| 2023-07-06 | 2023-07-04 | 5.253 | 2,666 | +0 | 0.00% | 14,004 |
| 2023-07-05 | 2023-07-03 | 5.232 | 2,666 | +0 | 0.00% | 13,948 |
| 2023-07-04 | 2023-06-30 | 5.263 | 2,666 | +0 | 0.00% | 14,032 |
| 2023-07-03 | 2023-06-29 | 5.211 | 2,666 | +0 | 0.00% | 13,891 |
| 2023-06-30 | 2023-06-28 | 5.242 | 2,666 | +0 | 0.00% | 13,976 |
| 2023-06-29 | 2023-06-27 | 5.211 | 2,666 | +0 | 0.00% | 13,891 |
| 2023-06-28 | 2023-06-26 | 5.263 | 2,666 | +0 | 0.00% | 14,032 |
| 2023-06-27 | 2023-06-23 | 5.274 | 2,666 | +0 | 0.00% | 14,060 |
| 2023-06-26 | 2023-06-21 | 5.337 | 2,666 | +0 | 0.00% | 14,228 |
| 2023-06-23 | 2023-06-20 | 5.295 | 2,666 | +0 | 0.00% | 14,116 |
| 2023-06-21 | 2023-06-19 | 5.295 | 2,666 | +0 | 0.00% | 14,116 |
| 2023-06-20 | 2023-06-16 | 5.347 | 2,666 | +0 | 0.00% | 14,256 |
| 2023-06-19 | 2023-06-15 | 5.337 | 2,666 | +0 | 0.00% | 14,228 |
| 2023-06-16 | 2023-06-14 | 5.368 | 2,666 | +0 | 0.00% | 14,312 |
| 2023-06-15 | 2023-06-13 | 5.368 | 2,666 | +0 | 0.00% | 14,312 |
| 2023-06-14 | 2023-06-12 | 5.368 | 2,666 | +0 | 0.00% | 14,312 |
| 2023-06-13 | 2023-06-09 | 5.274 | 2,666 | +0 | 0.00% | 14,060 |
| 2023-06-12 | 2023-06-08 | 5.274 | 2,666 | +0 | 0.00% | 14,060 |
| 2023-06-09 | 2023-06-07 | 5.368 | 2,666 | +0 | 0.00% | 14,312 |
| 2023-06-08 | 2023-06-06 | 5.347 | 2,666 | +0 | 0.00% | 14,256 |
| 2023-06-07 | 2023-06-05 | 5.411 | 2,666 | +0 | 0.00% | 14,425 |
| 2023-06-06 | 2023-06-02 | 5.358 | 2,666 | +0 | 0.00% | 14,284 |
| 2023-06-05 | 2023-06-01 | 5.347 | 2,666 | +0 | 0.00% | 14,256 |
| 2023-06-02 | 2023-05-31 | 5.421 | 2,666 | +0 | 0.00% | 14,453 |
| 2023-06-01 | 2023-05-30 | 5.421 | 2,666 | +0 | 0.00% | 14,453 |
| 2023-05-31 | 2023-05-29 | 5.453 | 2,666 | +0 | 0.00% | 14,537 |
| 2023-05-30 | 2023-05-25 | 5.368 | 2,666 | +0 | 0.00% | 14,312 |
| 2023-05-29 | 2023-05-24 | 5.379 | 2,666 | +0 | 0.00% | 14,340 |
| 2023-05-25 | 2023-05-23 | 5.453 | 2,666 | +0 | 0.00% | 14,537 |
| 2023-05-24 | 2023-05-22 | 5.421 | 2,666 | +0 | 0.00% | 14,453 |
| 2023-05-23 | 2023-05-19 | 5.463 | 2,666 | +0 | 0.00% | 14,565 |
| 2023-05-22 | 2023-05-18 | 5.474 | 2,666 | +0 | 0.00% | 14,593 |
| 2023-05-19 | 2023-05-17 | 5.368 | 2,666 | +0 | 0.00% | 14,312 |
| 2023-05-18 | 2023-05-16 | 5.379 | 2,666 | +0 | 0.00% | 14,340 |
| 2023-05-17 | 2023-05-15 | 5.474 | 2,666 | +0 | 0.00% | 14,593 |
| 2023-05-16 | 2023-05-12 | 5.474 | 2,666 | +0 | 0.00% | 14,593 |
| 2023-05-15 | 2023-05-11 | 5.474 | 2,666 | +0 | 0.00% | 14,593 |
| 2023-05-12 | 2023-05-10 | 5.758 | 2,666 | +0 | 0.00% | 15,351 |
| 2023-05-11 | 2023-05-09 | 5.590 | 2,666 | +0 | 0.00% | 14,902 |
| 2023-05-10 | 2023-05-08 | 5.611 | 2,666 | +0 | 0.00% | 14,958 |
| 2023-05-09 | 2023-05-05 | 5.684 | 2,666 | +0 | 0.00% | 15,154 |
| 2023-05-08 | 2023-05-04 | 5.674 | 2,666 | +0 | 0.00% | 15,126 |
| 2023-05-05 | 2023-05-03 | 5.674 | 2,666 | +0 | 0.00% | 15,126 |
| 2023-05-04 | 2023-05-02 | 5.684 | 2,666 | +0 | 0.00% | 15,154 |
| 2023-05-03 | 2023-04-28 | 5.684 | 2,666 | +0 | 0.00% | 15,154 |
| 2023-05-02 | 2023-04-27 | 5.684 | 2,666 | +0 | 0.00% | 15,154 |
| 2023-04-28 | 2023-04-26 | 5.674 | 2,666 | +0 | 0.00% | 15,126 |
| 2023-04-27 | 2023-04-25 | 5.684 | 2,666 | +0 | 0.00% | 15,154 |
| 2023-04-26 | 2023-04-24 | 5.684 | 2,666 | +0 | 0.00% | 15,154 |
| 2023-04-25 | 2023-04-21 | 5.790 | 2,666 | +0 | 0.00% | 15,435 |
| 2023-04-24 | 2023-04-20 | 5.779 | 2,666 | +0 | 0.00% | 15,407 |
| 2023-04-21 | 2023-04-19 | 5.842 | 2,666 | +0 | 0.00% | 15,575 |
| 2023-04-20 | 2023-04-18 | 5.895 | 2,666 | +0 | 0.00% | 15,716 |
| 2023-04-19 | 2023-04-17 | 5.947 | 2,666 | +0 | 0.00% | 15,856 |
| 2023-04-18 | 2023-04-14 | 5.716 | 2,666 | +0 | 0.00% | 15,238 |
| 2023-04-17 | 2023-04-13 | 5.895 | 2,666 | +0 | 0.00% | 15,716 |
| 2023-04-14 | 2023-04-12 | 5.863 | 2,666 | +0 | 0.00% | 15,631 |
| 2023-04-13 | 2023-04-11 | 5.905 | 2,666 | +0 | 0.00% | 15,744 |
| 2023-04-12 | 2023-04-06 | 6.000 | 2,666 | +0 | 0.00% | 15,996 |
| 2023-04-11 | 2023-04-04 | 6.000 | 2,666 | +0 | 0.00% | 15,996 |
| 2023-04-06 | 2023-04-03 | 6.105 | 2,666 | +0 | 0.00% | 16,277 |
| 2023-04-04 | 2023-03-31 | 6.105 | 2,666 | +0 | 0.00% | 16,277 |
| 2023-04-03 | 2023-03-30 | 6.316 | 2,666 | +0 | 0.00% | 16,838 |
| 2023-03-31 | 2023-03-29 | 5.884 | 2,666 | +0 | 0.00% | 15,687 |
| 2023-03-30 | 2023-03-28 | 6.021 | 2,666 | +0 | 0.00% | 16,052 |
| 2023-03-29 | 2023-03-27 | 6.095 | 2,666 | +0 | 0.00% | 16,249 |
| 2023-03-28 | 2023-03-24 | 6.295 | 2,666 | +0 | 0.00% | 16,782 |
| 2023-03-27 | 2023-03-23 | 6.305 | 2,666 | +0 | 0.00% | 16,810 |
| 2023-03-24 | 2023-03-22 | 6.316 | 2,666 | +0 | 0.00% | 16,838 |
| 2023-03-23 | 2023-03-21 | 6.379 | 2,666 | +0 | 0.00% | 17,006 |
| 2023-03-22 | 2023-03-20 | 6.411 | 2,666 | +0 | 0.00% | 17,091 |
| 2023-03-21 | 2023-03-17 | 6.368 | 2,666 | +0 | 0.00% | 16,978 |
| 2023-03-20 | 2023-03-16 | 6.379 | 2,666 | +0 | 0.00% | 17,006 |
| 2023-03-17 | 2023-03-15 | 6.495 | 2,666 | +0 | 0.00% | 17,315 |
| 2023-03-16 | 2023-03-14 | 6.474 | 2,666 | +0 | 0.00% | 17,259 |
| 2023-03-15 | 2023-03-13 | 6.505 | 2,666 | +0 | 0.00% | 17,343 |
| 2023-03-14 | 2023-03-10 | 6.611 | 2,666 | +0 | 0.00% | 17,624 |
| 2023-03-13 | 2023-03-09 | 6.611 | 2,666 | +0 | 0.00% | 17,624 |
| 2023-03-10 | 2023-03-08 | 6.621 | 2,666 | +0 | 0.00% | 17,652 |
| 2023-03-09 | 2023-03-07 | 6.684 | 2,666 | +0 | 0.00% | 17,820 |
| 2023-03-08 | 2023-03-06 | 6.621 | 2,666 | +0 | 0.00% | 17,652 |
| 2023-03-07 | 2023-03-03 | 6.674 | 2,666 | +0 | 0.00% | 17,792 |
| 2023-03-06 | 2023-03-02 | 6.684 | 2,666 | +0 | 0.00% | 17,820 |
| 2023-03-03 | 2023-03-01 | 6.653 | 2,666 | +0 | 0.00% | 17,736 |
| 2023-03-02 | 2023-02-28 | 6.716 | 2,666 | +0 | 0.00% | 17,904 |
| 2023-03-01 | 2023-02-27 | 6.758 | 2,666 | +0 | 0.00% | 18,017 |
| 2023-02-28 | 2023-02-24 | 6.747 | 2,666 | +0 | 0.00% | 17,989 |
| 2023-02-27 | 2023-02-23 | 6.811 | 2,666 | +0 | 0.00% | 18,157 |
| 2023-02-24 | 2023-02-22 | 6.926 | 2,666 | +0 | 0.00% | 18,466 |
| 2023-02-23 | 2023-02-21 | 6.947 | 2,666 | +0 | 0.00% | 18,522 |
| 2023-02-22 | 2023-02-20 | 7.011 | 2,666 | +0 | 0.00% | 18,690 |
| 2023-02-21 | 2023-02-17 | 6.947 | 2,666 | +0 | 0.00% | 18,522 |
| 2023-02-20 | 2023-02-16 | 6.916 | 2,666 | +0 | 0.00% | 18,438 |
| 2023-02-17 | 2023-02-15 | 6.916 | 2,666 | +0 | 0.00% | 18,438 |
| 2023-02-16 | 2023-02-14 | 6.947 | 2,666 | +0 | 0.00% | 18,522 |
| 2023-02-15 | 2023-02-13 | 6.979 | 2,666 | +0 | 0.00% | 18,606 |
| 2023-02-14 | 2023-02-10 | 6.895 | 2,666 | +0 | 0.00% | 18,382 |
| 2023-02-13 | 2023-02-09 | 7.032 | 2,666 | +0 | 0.00% | 18,746 |
| 2023-02-10 | 2023-02-08 | 6.979 | 2,666 | +0 | 0.00% | 18,606 |
| 2023-02-09 | 2023-02-07 | 6.979 | 2,666 | +0 | 0.00% | 18,606 |
| 2023-02-08 | 2023-02-06 | 7.032 | 2,666 | +0 | 0.00% | 18,746 |
| 2023-02-07 | 2023-02-03 | 7.032 | 2,666 | +0 | 0.00% | 18,746 |
| 2023-02-06 | 2023-02-02 | 6.968 | 2,666 | +0 | 0.00% | 18,578 |
| 2023-02-03 | 2023-02-01 | 6.926 | 2,666 | +0 | 0.00% | 18,466 |
| 2023-02-02 | 2023-01-31 | 6.874 | 2,666 | +0 | 0.00% | 18,325 |
| 2023-02-01 | 2023-01-30 | 6.821 | 2,666 | +0 | 0.00% | 18,185 |
| 2023-01-31 | 2023-01-27 | 6.832 | 2,666 | +0 | 0.00% | 18,213 |
| 2023-01-30 | 2023-01-26 | 6.737 | 2,666 | +0 | 0.00% | 17,961 |
| 2023-01-27 | 2023-01-20 | 6.737 | 2,666 | +0 | 0.00% | 17,961 |
| 2023-01-26 | 2023-01-19 | 6.611 | 2,666 | +0 | 0.00% | 17,624 |
| 2023-01-20 | 2023-01-18 | 6.526 | 2,666 | +0 | 0.00% | 17,399 |
| 2023-01-19 | 2023-01-17 | 6.558 | 2,666 | +0 | 0.00% | 17,484 |
| 2023-01-18 | 2023-01-16 | 6.421 | 2,666 | +0 | 0.00% | 17,119 |
| 2023-01-17 | 2023-01-13 | 5.947 | 2,666 | +0 | 0.00% | 15,856 |
| 2023-01-16 | 2023-01-12 | 5.884 | 2,666 | +0 | 0.00% | 15,687 |
| 2023-01-13 | 2023-01-11 | 6.316 | 2,666 | +0 | 0.00% | 16,838 |
| 2023-01-12 | 2023-01-10 | 5.684 | 2,666 | +0 | 0.00% | 15,154 |
| 2023-01-11 | 2023-01-09 | 6.211 | 2,666 | +0 | 0.00% | 16,557 |
| 2023-01-10 | 2023-01-06 | 6.642 | 2,666 | +0 | 0.00% | 17,708 |
| 2023-01-09 | 2023-01-05 | 6.716 | 2,666 | +0 | 0.00% | 17,904 |
| 2023-01-06 | 2023-01-04 | 6.526 | 2,666 | +0 | 0.00% | 17,399 |
| 2023-01-05 | 2023-01-03 | 6.053 | 2,666 | +0 | 0.00% | 16,136 |
| 2023-01-04 | 2022-12-30 | 5.579 | 2,666 | +0 | 0.00% | 14,874 |
| 2023-01-03 | 2022-12-29 | 5.474 | 2,666 | +0 | 0.00% | 14,593 |
| 2022-12-30 | 2022-12-28 | 4.790 | 2,666 | +0 | 0.00% | 12,769 |
| 2022-12-29 | 2022-12-23 | 4.579 | 2,666 | +0 | 0.00% | 12,208 |
| 2022-12-28 | 2022-12-22 | 4.421 | 2,666 | +0 | 0.00% | 11,787 |
| 2022-12-23 | 2022-12-21 | 4.316 | 2,666 | +0 | 0.00% | 11,506 |
| 2022-12-22 | 2022-12-20 | 4.316 | 2,666 | +0 | 0.00% | 11,506 |
| 2022-12-21 | 2022-12-19 | 4.200 | 2,666 | +0 | 0.00% | 11,197 |
| 2022-12-20 | 2022-12-16 | 4.158 | 2,666 | +0 | 0.00% | 11,085 |
| 2022-12-19 | 2022-12-15 | 4.158 | 2,666 | +0 | 0.00% | 11,085 |
| 2022-12-16 | 2022-12-14 | 4.158 | 2,666 | +0 | 0.00% | 11,085 |
| 2022-12-15 | 2022-12-13 | 4.158 | 2,666 | +0 | 0.00% | 11,085 |
| 2022-12-14 | 2022-12-12 | 4.158 | 2,666 | +0 | 0.00% | 11,085 |
| 2022-12-13 | 2022-12-09 | 4.158 | 2,666 | +0 | 0.00% | 11,085 |
| 2022-12-12 | 2022-12-08 | 4.158 | 2,666 | +0 | 0.00% | 11,085 |
| 2022-12-09 | 2022-12-07 | 4.158 | 2,666 | +0 | 0.00% | 11,085 |
| 2022-12-08 | 2022-12-06 | 4.190 | 2,666 | +0 | 0.00% | 11,169 |
| 2022-12-07 | 2022-12-05 | 4.190 | 2,666 | +0 | 0.00% | 11,169 |
| 2022-12-06 | 2022-12-02 | 4.190 | 2,666 | +0 | 0.00% | 11,169 |
| 2022-12-05 | 2022-12-01 | 4.190 | 2,666 | +0 | 0.00% | 11,169 |
| 2022-12-02 | 2022-11-30 | 4.358 | 2,666 | +0 | 0.00% | 11,618 |
| 2022-12-01 | 2022-11-29 | 4.126 | 2,666 | +0 | 0.00% | 11,001 |
| 2022-11-30 | 2022-11-28 | 4.126 | 2,666 | +0 | 0.00% | 11,001 |
| 2022-11-29 | 2022-11-25 | 4.275 | 2,666 | +0 | 0.00% | 11,396 |
| 2022-11-28 | 2022-11-24 | 4.243 | 2,666 | +40 | 0.00% | 11,311 |
| 2022-11-25 | 2022-11-23 | 4.285 | 2,626 | +0 | 0.00% | 11,253 |
| 2022-11-24 | 2022-11-22 | 4.275 | 2,626 | +0 | 0.00% | 11,225 |
| 2022-11-23 | 2022-11-21 | 4.403 | 2,626 | +0 | 0.00% | 11,562 |
| 2022-11-22 | 2022-11-18 | 4.403 | 2,626 | +0 | 0.00% | 11,562 |
| 2022-11-21 | 2022-11-17 | 4.435 | 2,626 | +0 | 0.00% | 11,646 |
| 2022-11-18 | 2022-11-16 | 4.435 | 2,626 | +0 | 0.00% | 11,646 |
| 2022-11-17 | 2022-11-15 | 4.520 | 2,626 | +0 | 0.00% | 11,871 |
| 2022-11-16 | 2022-11-14 | 4.488 | 2,626 | +0 | 0.00% | 11,787 |
| 2022-11-15 | 2022-11-11 | 4.649 | 2,626 | +0 | 0.00% | 12,208 |
| 2022-11-14 | 2022-11-10 | 4.542 | 2,626 | +0 | 0.00% | 11,927 |
| 2022-11-11 | 2022-11-09 | 4.563 | 2,626 | +0 | 0.00% | 11,983 |
| 2022-11-10 | 2022-11-08 | 4.595 | 2,626 | +0 | 0.00% | 12,067 |
| 2022-11-09 | 2022-11-07 | 4.285 | 2,626 | +0 | 0.00% | 11,253 |
| 2022-11-08 | 2022-11-04 | 4.382 | 2,626 | +0 | 0.00% | 11,506 |
| 2022-11-07 | 2022-11-03 | 4.382 | 2,626 | +0 | 0.00% | 11,506 |
| 2022-11-04 | 2022-11-02 | 4.467 | 2,626 | +0 | 0.00% | 11,730 |
| 2022-11-03 | 2022-11-01 | 4.467 | 2,626 | +0 | 0.00% | 11,730 |
| 2022-11-02 | 2022-10-31 | 4.467 | 2,626 | +0 | 0.00% | 11,730 |
| 2022-11-01 | 2022-10-28 | 4.499 | 2,626 | +0 | 0.00% | 11,815 |
| 2022-10-31 | 2022-10-27 | 4.488 | 2,626 | +0 | 0.00% | 11,787 |
| 2022-10-28 | 2022-10-26 | 4.488 | 2,626 | +0 | 0.00% | 11,787 |
| 2022-10-27 | 2022-10-25 | 4.478 | 2,626 | +0 | 0.00% | 11,759 |
| 2022-10-26 | 2022-10-24 | 4.435 | 2,626 | +0 | 0.00% | 11,646 |
| 2022-10-25 | 2022-10-21 | 4.488 | 2,626 | +0 | 0.00% | 11,787 |
| 2022-10-24 | 2022-10-20 | 4.488 | 2,626 | +0 | 0.00% | 11,787 |
| 2022-10-21 | 2022-10-19 | 4.488 | 2,626 | +0 | 0.00% | 11,787 |
| 2022-10-20 | 2022-10-18 | 4.488 | 2,626 | +0 | 0.00% | 11,787 |
| 2022-10-19 | 2022-10-17 | 4.499 | 2,626 | +0 | 0.00% | 11,815 |
| 2022-10-18 | 2022-10-14 | 4.488 | 2,626 | +0 | 0.00% | 11,787 |
| 2022-10-17 | 2022-10-13 | 4.510 | 2,626 | +0 | 0.00% | 11,843 |
| 2022-10-14 | 2022-10-12 | 4.520 | 2,626 | +0 | 0.00% | 11,871 |
| 2022-10-13 | 2022-10-11 | 4.520 | 2,626 | +0 | 0.00% | 11,871 |
| 2022-10-12 | 2022-10-10 | 4.488 | 2,626 | +0 | 0.00% | 11,787 |
| 2022-10-11 | 2022-10-07 | 4.595 | 2,626 | +0 | 0.00% | 12,067 |
| 2022-10-10 | 2022-10-06 | 4.595 | 2,626 | +0 | 0.00% | 12,067 |
| 2022-10-07 | 2022-10-05 | 4.681 | 2,626 | +0 | 0.00% | 12,292 |
| 2022-10-06 | 2022-10-03 | 4.510 | 2,626 | +0 | 0.00% | 11,843 |
| 2022-10-05 | 2022-09-30 | 4.563 | 2,626 | +0 | 0.00% | 11,983 |
| 2022-10-03 | 2022-09-29 | 4.595 | 2,626 | +0 | 0.00% | 12,067 |
| 2022-09-30 | 2022-09-28 | 4.553 | 2,626 | +0 | 0.00% | 11,955 |
| 2022-09-29 | 2022-09-27 | 4.542 | 2,626 | +0 | 0.00% | 11,927 |
| 2022-09-28 | 2022-09-26 | 4.542 | 2,626 | +0 | 0.00% | 11,927 |
| 2022-09-27 | 2022-09-23 | 4.542 | 2,626 | +0 | 0.00% | 11,927 |
| 2022-09-26 | 2022-09-22 | 4.595 | 2,626 | +0 | 0.00% | 12,067 |
| 2022-09-23 | 2022-09-21 | 4.595 | 2,626 | +0 | 0.00% | 12,067 |
| 2022-09-22 | 2022-09-20 | 4.542 | 2,626 | +0 | 0.00% | 11,927 |
| 2022-09-21 | 2022-09-19 | 4.852 | 2,626 | +0 | 0.00% | 12,741 |
| 2022-09-20 | 2022-09-16 | 5.130 | 2,626 | +0 | 0.00% | 13,470 |
| 2022-09-19 | 2022-09-15 | 5.044 | 2,626 | +0 | 0.00% | 13,246 |
| 2022-09-16 | 2022-09-14 | 5.076 | 2,626 | +0 | 0.00% | 13,330 |
| 2022-09-15 | 2022-09-13 | 5.557 | 2,626 | +0 | 0.00% | 14,593 |
| 2022-09-14 | 2022-09-09 | 5.824 | 2,626 | +0 | 0.00% | 15,295 |
| 2022-09-13 | 2022-09-08 | 6.348 | 2,626 | +0 | 0.00% | 16,670 |
| 2022-09-09 | 2022-09-07 | 6.188 | 2,626 | +0 | 0.00% | 16,249 |
| 2022-09-08 | 2022-09-06 | 6.615 | 2,626 | +0 | 0.00% | 17,371 |
| 2022-09-07 | 2022-09-05 | 6.615 | 2,626 | +0 | 0.00% | 17,371 |
| 2022-09-06 | 2022-09-02 | 6.604 | 2,626 | +0 | 0.00% | 17,343 |
| 2022-09-05 | 2022-09-01 | 6.754 | 2,626 | +0 | 0.00% | 17,736 |
| 2022-09-02 | 2022-08-31 | 6.775 | 2,626 | +0 | 0.00% | 17,792 |
| 2022-09-01 | 2022-08-30 | 6.701 | 2,626 | +0 | 0.00% | 17,596 |
| 2022-08-31 | 2022-08-29 | 6.711 | 2,626 | +0 | 0.00% | 17,624 |
| 2022-08-30 | 2022-08-26 | 6.679 | 2,626 | +0 | 0.00% | 17,540 |
| 2022-08-29 | 2022-08-25 | 6.829 | 2,626 | +0 | 0.00% | 17,932 |
| 2022-08-26 | 2022-08-24 | 7.256 | 2,626 | +0 | 0.00% | 19,055 |
| 2022-08-25 | 2022-08-23 | 7.085 | 2,626 | +0 | 0.00% | 18,606 |
| 2022-08-24 | 2022-08-22 | 7.352 | 2,626 | +0 | 0.00% | 19,308 |
| 2022-08-23 | 2022-08-19 | 7.374 | 2,626 | +0 | 0.00% | 19,364 |
| 2022-08-22 | 2022-08-18 | 7.000 | 2,626 | +0 | 0.00% | 18,381 |
| 2022-08-19 | 2022-08-17 | 7.096 | 2,626 | +0 | 0.00% | 18,634 |
| 2022-08-18 | 2022-08-16 | 7.374 | 2,626 | +0 | 0.00% | 19,364 |
| 2022-08-17 | 2022-08-15 | 7.481 | 2,626 | +0 | 0.00% | 19,644 |
| 2022-08-16 | 2022-08-12 | 7.694 | 2,626 | +0 | 0.00% | 20,206 |
| 2022-08-15 | 2022-08-11 | 7.737 | 2,626 | +0 | 0.00% | 20,318 |
| 2022-08-12 | 2022-08-10 | 7.834 | 2,626 | +0 | 0.00% | 20,571 |
| 2022-08-11 | 2022-08-09 | 7.909 | 2,626 | +15 | 0.00% | 20,769 |
| 2022-08-10 | 2022-08-08 | 7.930 | 2,611 | +0 | 0.00% | 20,706 |
| 2022-08-09 | 2022-08-05 | 7.844 | 2,611 | +0 | 0.00% | 20,482 |
| 2022-08-08 | 2022-08-04 | 8.113 | 2,611 | +0 | 0.00% | 21,183 |
| 2022-08-05 | 2022-08-03 | 8.006 | 2,611 | +0 | 0.00% | 20,902 |
| 2022-08-04 | 2022-08-02 | 7.737 | 2,611 | +0 | 0.00% | 20,201 |
| 2022-08-03 | 2022-08-01 | 8.092 | 2,611 | +0 | 0.00% | 21,127 |
| 2022-08-02 | 2022-07-29 | 8.092 | 2,611 | +0 | 0.00% | 21,127 |
| 2022-08-01 | 2022-07-28 | 8.070 | 2,611 | +0 | 0.00% | 21,071 |
| 2022-07-29 | 2022-07-27 | 8.059 | 2,611 | +0 | 0.00% | 21,043 |
| 2022-07-28 | 2022-07-26 | 8.113 | 2,611 | +0 | 0.00% | 21,183 |
| 2022-07-27 | 2022-07-25 | 8.145 | 2,611 | +0 | 0.00% | 21,267 |
| 2022-07-26 | 2022-07-22 | 8.167 | 2,611 | +0 | 0.00% | 21,323 |
| 2022-07-25 | 2022-07-21 | 8.167 | 2,611 | +0 | 0.00% | 21,323 |
| 2022-07-22 | 2022-07-20 | 8.253 | 2,611 | +0 | 0.00% | 21,548 |
| 2022-07-21 | 2022-07-19 | 8.220 | 2,611 | +0 | 0.00% | 21,464 |
| 2022-07-20 | 2022-07-18 | 8.253 | 2,611 | +0 | 0.00% | 21,548 |
| 2022-07-19 | 2022-07-15 | 8.253 | 2,611 | +0 | 0.00% | 21,548 |
| 2022-07-18 | 2022-07-14 | 8.253 | 2,611 | +0 | 0.00% | 21,548 |
| 2022-07-15 | 2022-07-13 | 8.263 | 2,611 | +0 | 0.00% | 21,576 |
| 2022-07-14 | 2022-07-12 | 8.263 | 2,611 | +0 | 0.00% | 21,576 |
| 2022-07-13 | 2022-07-11 | 8.167 | 2,611 | +0 | 0.00% | 21,323 |
| 2022-07-12 | 2022-07-08 | 8.263 | 2,611 | +0 | 0.00% | 21,576 |
| 2022-07-11 | 2022-07-07 | 8.167 | 2,611 | +0 | 0.00% | 21,323 |
| 2022-07-08 | 2022-07-06 | 8.253 | 2,611 | +0 | 0.00% | 21,548 |
| 2022-07-07 | 2022-07-05 | 8.274 | 2,611 | +0 | 0.00% | 21,604 |
| 2022-07-06 | 2022-07-04 | 8.274 | 2,611 | +0 | 0.00% | 21,604 |
| 2022-07-05 | 2022-06-30 | 8.274 | 2,611 | +0 | 0.00% | 21,604 |
| 2022-07-04 | 2022-06-29 | 8.274 | 2,611 | +0 | 0.00% | 21,604 |
| 2022-06-30 | 2022-06-28 | 8.274 | 2,611 | +0 | 0.00% | 21,604 |
| 2022-06-29 | 2022-06-27 | 8.306 | 2,611 | +0 | 0.00% | 21,688 |
| 2022-06-28 | 2022-06-24 | 8.306 | 2,611 | +0 | 0.00% | 21,688 |
| 2022-06-27 | 2022-06-23 | 8.296 | 2,611 | +0 | 0.00% | 21,660 |
| 2022-06-24 | 2022-06-22 | 8.306 | 2,611 | +0 | 0.00% | 21,688 |
| 2022-06-23 | 2022-06-21 | 8.328 | 2,611 | +0 | 0.00% | 21,744 |
| 2022-06-22 | 2022-06-20 | 8.274 | 2,611 | +0 | 0.00% | 21,604 |
| 2022-06-21 | 2022-06-17 | 8.220 | 2,611 | +0 | 0.00% | 21,464 |
| 2022-06-20 | 2022-06-16 | 8.220 | 2,611 | +0 | 0.00% | 21,464 |
| 2022-06-17 | 2022-06-15 | 8.199 | 2,611 | +0 | 0.00% | 21,407 |
| 2022-06-16 | 2022-06-14 | 8.382 | 2,611 | +0 | 0.00% | 21,884 |
| 2022-06-15 | 2022-06-13 | 8.425 | 2,611 | +0 | 0.00% | 21,997 |
| 2022-06-14 | 2022-06-10 | 8.446 | 2,611 | +0 | 0.00% | 22,053 |
| 2022-06-13 | 2022-06-09 | 8.710 | 2,611 | +0 | 0.00% | 22,741 |
| 2022-06-10 | 2022-06-08 | 8.710 | 2,611 | +66 | 0.00% | 22,741 |
| 2022-06-09 | 2022-06-07 | 8.776 | 2,545 | +0 | 0.00% | 22,334 |
| 2022-06-08 | 2022-06-06 | 8.710 | 2,545 | +0 | 0.00% | 22,166 |
| 2022-06-07 | 2022-06-02 | 8.721 | 2,545 | +0 | 0.00% | 22,194 |
| 2022-06-06 | 2022-06-01 | 8.754 | 2,545 | +0 | 0.00% | 22,278 |
| 2022-06-02 | 2022-05-31 | 8.776 | 2,545 | +0 | 0.00% | 22,334 |
| 2022-06-01 | 2022-05-30 | 8.798 | 2,545 | +0 | 0.00% | 22,390 |
| 2022-05-31 | 2022-05-27 | 8.787 | 2,545 | +0 | 0.00% | 22,362 |
| 2022-05-30 | 2022-05-26 | 8.798 | 2,545 | +0 | 0.00% | 22,390 |
| 2022-05-27 | 2022-05-25 | 8.809 | 2,545 | +0 | 0.00% | 22,418 |
| 2022-05-26 | 2022-05-24 | 8.809 | 2,545 | +0 | 0.00% | 22,418 |
| 2022-05-25 | 2022-05-23 | 8.809 | 2,545 | +0 | 0.00% | 22,418 |
| 2022-05-24 | 2022-05-20 | 8.798 | 2,545 | +0 | 0.00% | 22,390 |
| 2022-05-23 | 2022-05-19 | 8.798 | 2,545 | +0 | 0.00% | 22,390 |
| 2022-05-20 | 2022-05-18 | 8.798 | 2,545 | +0 | 0.00% | 22,390 |
| 2022-05-19 | 2022-05-17 | 8.688 | 2,545 | +0 | 0.00% | 22,110 |
| 2022-05-18 | 2022-05-16 | 8.412 | 2,545 | +0 | 0.00% | 21,408 |
| 2022-05-17 | 2022-05-13 | 8.401 | 2,545 | +0 | 0.00% | 21,380 |
| 2022-05-16 | 2022-05-12 | 8.401 | 2,545 | +0 | 0.00% | 21,380 |
| 2022-05-13 | 2022-05-11 | 8.412 | 2,545 | +0 | 0.00% | 21,408 |
| 2022-05-12 | 2022-05-10 | 8.379 | 2,545 | +0 | 0.00% | 21,324 |
| 2022-05-11 | 2022-05-06 | 8.379 | 2,545 | +0 | 0.00% | 21,324 |
| 2022-05-10 | 2022-05-05 | 8.379 | 2,545 | +0 | 0.00% | 21,324 |
| 2022-05-06 | 2022-05-04 | 8.357 | 2,545 | +0 | 0.00% | 21,268 |
| 2022-05-05 | 2022-05-03 | 8.379 | 2,545 | +0 | 0.00% | 21,324 |
| 2022-05-04 | 2022-04-29 | 8.368 | 2,545 | +0 | 0.00% | 21,296 |
| 2022-05-03 | 2022-04-28 | 8.467 | 2,545 | +0 | 0.00% | 21,549 |
| 2022-04-29 | 2022-04-27 | 8.434 | 2,545 | +0 | 0.00% | 21,464 |
| 2022-04-28 | 2022-04-26 | 8.489 | 2,545 | +0 | 0.00% | 21,605 |
| 2022-04-27 | 2022-04-25 | 8.445 | 2,545 | +0 | 0.00% | 21,493 |
| 2022-04-26 | 2022-04-22 | 8.467 | 2,545 | +0 | 0.00% | 21,549 |
| 2022-04-25 | 2022-04-21 | 8.467 | 2,545 | +0 | 0.00% | 21,549 |
| 2022-04-22 | 2022-04-20 | 8.379 | 2,545 | +0 | 0.00% | 21,324 |
| 2022-04-21 | 2022-04-19 | 8.379 | 2,545 | +0 | 0.00% | 21,324 |
| 2022-04-20 | 2022-04-14 | 8.379 | 2,545 | +0 | 0.00% | 21,324 |
| 2022-04-19 | 2022-04-13 | 8.324 | 2,545 | +0 | 0.00% | 21,184 |
| 2022-04-14 | 2022-04-12 | 8.346 | 2,545 | +0 | 0.00% | 21,240 |
| 2022-04-13 | 2022-04-11 | 8.191 | 2,545 | +0 | 0.00% | 20,847 |
| 2022-04-12 | 2022-04-08 | 8.335 | 2,545 | +0 | 0.00% | 21,212 |
| 2022-04-11 | 2022-04-07 | 8.401 | 2,545 | +0 | 0.00% | 21,380 |
| 2022-04-08 | 2022-04-06 | 8.489 | 2,545 | +0 | 0.00% | 21,605 |
| 2022-04-07 | 2022-04-04 | 8.533 | 2,545 | +0 | 0.00% | 21,717 |
| 2022-04-06 | 2022-04-01 | 8.169 | 2,545 | +0 | 0.00% | 20,791 |
| 2022-04-04 | 2022-03-31 | 8.291 | 2,545 | +0 | 0.00% | 21,100 |
| 2022-04-01 | 2022-03-30 | 8.291 | 2,545 | +0 | 0.00% | 21,100 |
| 2022-03-31 | 2022-03-29 | 8.269 | 2,545 | +0 | 0.00% | 21,044 |
| 2022-03-30 | 2022-03-28 | 8.269 | 2,545 | +0 | 0.00% | 21,044 |
| 2022-03-29 | 2022-03-25 | 8.247 | 2,545 | +0 | 0.00% | 20,987 |
| 2022-03-28 | 2022-03-24 | 8.324 | 2,545 | +0 | 0.00% | 21,184 |
| 2022-03-25 | 2022-03-23 | 8.368 | 2,545 | +0 | 0.00% | 21,296 |
| 2022-03-24 | 2022-03-22 | 8.357 | 2,545 | +0 | 0.00% | 21,268 |
| 2022-03-23 | 2022-03-21 | 8.269 | 2,545 | +0 | 0.00% | 21,044 |
| 2022-03-22 | 2022-03-18 | 8.379 | 2,545 | +0 | 0.00% | 21,324 |
| 2022-03-21 | 2022-03-17 | 8.247 | 2,545 | +0 | 0.00% | 20,987 |
| 2022-03-18 | 2022-03-16 | 8.202 | 2,545 | +0 | 0.00% | 20,875 |
| 2022-03-17 | 2022-03-15 | 8.280 | 2,545 | +0 | 0.00% | 21,072 |
| 2022-03-16 | 2022-03-14 | 8.423 | 2,545 | +0 | 0.00% | 21,436 |
| 2022-03-15 | 2022-03-11 | 8.588 | 2,545 | +0 | 0.00% | 21,857 |
| 2022-03-14 | 2022-03-10 | 8.599 | 2,545 | +0 | 0.00% | 21,885 |
| 2022-03-11 | 2022-03-09 | 8.599 | 2,545 | +0 | 0.00% | 21,885 |
| 2022-03-10 | 2022-03-08 | 8.621 | 2,545 | +0 | 0.00% | 21,941 |
| 2022-03-09 | 2022-03-07 | 8.588 | 2,545 | +0 | 0.00% | 21,857 |
| 2022-03-08 | 2022-03-04 | 8.677 | 2,545 | +0 | 0.00% | 22,082 |
| 2022-03-07 | 2022-03-03 | 8.710 | 2,545 | +0 | 0.00% | 22,166 |
| 2022-03-04 | 2022-03-02 | 8.710 | 2,545 | +0 | 0.00% | 22,166 |
| 2022-03-03 | 2022-03-01 | 8.710 | 2,545 | +0 | 0.00% | 22,166 |
| 2022-03-02 | 2022-02-28 | 8.688 | 2,545 | +0 | 0.00% | 22,110 |
| 2022-03-01 | 2022-02-25 | 8.699 | 2,545 | +0 | 0.00% | 22,138 |
| 2022-02-28 | 2022-02-24 | 8.710 | 2,545 | +0 | 0.00% | 22,166 |
| 2022-02-25 | 2022-02-23 | 8.710 | 2,545 | +0 | 0.00% | 22,166 |
| 2022-02-24 | 2022-02-22 | 8.710 | 2,545 | +0 | 0.00% | 22,166 |
| 2022-02-23 | 2022-02-21 | 8.621 | 2,545 | +0 | 0.00% | 21,941 |
| 2022-02-22 | 2022-02-18 | 8.710 | 2,545 | +0 | 0.00% | 22,166 |
| 2022-02-21 | 2022-02-17 | 8.710 | 2,545 | +0 | 0.00% | 22,166 |
| 2022-02-18 | 2022-02-16 | 8.710 | 2,545 | +0 | 0.00% | 22,166 |
| 2022-02-17 | 2022-02-15 | 8.710 | 2,545 | +0 | 0.00% | 22,166 |
| 2022-02-16 | 2022-02-14 | 8.710 | 2,545 | +0 | 0.00% | 22,166 |
| 2022-02-15 | 2022-02-11 | 8.732 | 2,545 | +0 | 0.00% | 22,222 |
| 2022-02-14 | 2022-02-10 | 8.765 | 2,545 | +0 | 0.00% | 22,306 |
| 2022-02-11 | 2022-02-09 | 8.798 | 2,545 | +0 | 0.00% | 22,390 |
| 2022-02-10 | 2022-02-08 | 8.765 | 2,545 | +0 | 0.00% | 22,306 |
| 2022-02-09 | 2022-02-07 | 8.743 | 2,545 | +0 | 0.00% | 22,250 |
| 2022-02-08 | 2022-02-04 | 8.787 | 2,545 | +0 | 0.00% | 22,362 |
| 2022-02-07 | 2022-01-31 | 8.798 | 2,545 | +0 | 0.00% | 22,390 |
| 2022-02-04 | 2022-01-27 | 8.754 | 2,545 | +0 | 0.00% | 22,278 |
| 2022-01-28 | 2022-01-26 | 8.754 | 2,545 | +0 | 0.00% | 22,278 |
| 2022-01-27 | 2022-01-25 | 8.765 | 2,545 | +0 | 0.00% | 22,306 |
| 2022-01-26 | 2022-01-24 | 8.765 | 2,545 | +0 | 0.00% | 22,306 |
| 2022-01-25 | 2022-01-21 | 8.754 | 2,545 | +0 | 0.00% | 22,278 |
| 2022-01-24 | 2022-01-20 | 8.765 | 2,545 | +0 | 0.00% | 22,306 |
| 2022-01-21 | 2022-01-19 | 8.765 | 2,545 | +0 | 0.00% | 22,306 |
| 2022-01-20 | 2022-01-18 | 8.809 | 2,545 | +0 | 0.00% | 22,418 |
| 2022-01-19 | 2022-01-17 | 8.787 | 2,545 | +0 | 0.00% | 22,362 |
| 2022-01-18 | 2022-01-14 | 8.798 | 2,545 | +0 | 0.00% | 22,390 |
| 2022-01-17 | 2022-01-13 | 8.776 | 2,545 | +0 | 0.00% | 22,334 |
| 2022-01-14 | 2022-01-12 | 8.765 | 2,545 | +0 | 0.00% | 22,306 |
| 2022-01-13 | 2022-01-11 | 8.820 | 2,545 | +0 | 0.00% | 22,446 |
| 2022-01-12 | 2022-01-10 | 8.820 | 2,545 | +0 | 0.00% | 22,446 |
| 2022-01-11 | 2022-01-07 | 8.765 | 2,545 | +0 | 0.00% | 22,306 |
| 2022-01-10 | 2022-01-06 | 8.710 | 2,545 | +0 | 0.00% | 22,166 |
| 2022-01-07 | 2022-01-05 | 8.654 | 2,545 | +0 | 0.00% | 22,026 |
| 2022-01-06 | 2022-01-04 | 8.654 | 2,545 | +0 | 0.00% | 22,026 |
| 2022-01-05 | 2022-01-03 | 8.699 | 2,545 | +0 | 0.00% | 22,138 |
| 2022-01-04 | 2021-12-31 | 8.710 | 2,545 | +0 | 0.00% | 22,166 |
| 2022-01-03 | 2021-12-29 | 8.710 | 2,545 | +0 | 0.00% | 22,166 |
| 2021-12-30 | 2021-12-28 | 8.754 | 2,545 | +0 | 0.00% | 22,278 |
| 2021-12-29 | 2021-12-24 | 8.710 | 2,545 | +0 | 0.00% | 22,166 |
| 2021-12-28 | 2021-12-22 | 8.754 | 2,545 | +0 | 0.00% | 22,278 |
| 2021-12-23 | 2021-12-21 | 8.710 | 2,545 | +0 | 0.00% | 22,166 |
| 2021-12-22 | 2021-12-20 | 8.688 | 2,545 | +0 | 0.00% | 22,110 |
| 2021-12-21 | 2021-12-17 | 8.754 | 2,545 | +0 | 0.00% | 22,278 |
| 2021-12-20 | 2021-12-16 | 8.765 | 2,545 | +0 | 0.00% | 22,306 |
| 2021-12-17 | 2021-12-15 | 8.732 | 2,545 | +0 | 0.00% | 22,222 |
| 2021-12-16 | 2021-12-14 | 8.754 | 2,545 | +0 | 0.00% | 22,278 |
| 2021-12-15 | 2021-12-13 | 8.754 | 2,545 | +0 | 0.00% | 22,278 |
| 2021-12-14 | 2021-12-10 | 8.765 | 2,545 | +0 | 0.00% | 22,306 |
| 2021-12-13 | 2021-12-09 | 8.765 | 2,545 | +0 | 0.00% | 22,306 |
| 2021-12-10 | 2021-12-08 | 8.754 | 2,545 | +0 | 0.00% | 22,278 |
| 2021-12-09 | 2021-12-07 | 8.765 | 2,545 | +0 | 0.00% | 22,306 |
| 2021-12-08 | 2021-12-06 | 8.787 | 2,545 | +0 | 0.00% | 22,362 |
| 2021-12-07 | 2021-12-03 | 8.765 | 2,545 | +0 | 0.00% | 22,306 |
| 2021-12-06 | 2021-12-02 | 8.765 | 2,545 | +0 | 0.00% | 22,306 |
| 2021-12-03 | 2021-12-01 | 8.743 | 2,545 | +0 | 0.00% | 22,250 |
| 2021-12-02 | 2021-11-30 | 8.754 | 2,545 | +0 | 0.00% | 22,278 |
| 2021-12-01 | 2021-11-29 | 8.743 | 2,545 | +0 | 0.00% | 22,250 |
| 2021-11-30 | 2021-11-26 | 8.820 | 2,545 | +0 | 0.00% | 22,447 |
| 2021-11-29 | 2021-11-25 | 8.798 | 2,545 | +13 | 0.00% | 22,391 |
| 2021-11-26 | 2021-11-24 | 8.842 | 2,532 | +0 | 0.00% | 22,389 |
| 2021-11-25 | 2021-11-23 | 8.809 | 2,532 | +0 | 0.00% | 22,304 |
| 2021-11-24 | 2021-11-22 | 8.742 | 2,532 | +0 | 0.00% | 22,136 |
| 2021-11-23 | 2021-11-19 | 8.776 | 2,532 | +0 | 0.00% | 22,220 |
| 2021-11-22 | 2021-11-18 | 8.787 | 2,532 | +0 | 0.00% | 22,248 |
| 2021-11-19 | 2021-11-17 | 8.776 | 2,532 | +0 | 0.00% | 22,220 |
| 2021-11-18 | 2021-11-16 | 8.787 | 2,532 | +0 | 0.00% | 22,248 |
| 2021-11-17 | 2021-11-15 | 8.842 | 2,532 | +0 | 0.00% | 22,389 |
| 2021-11-16 | 2021-11-12 | 8.820 | 2,532 | +0 | 0.00% | 22,332 |
| 2021-11-15 | 2021-11-11 | 8.809 | 2,532 | +0 | 0.00% | 22,304 |
| 2021-11-12 | 2021-11-10 | 8.809 | 2,532 | +0 | 0.00% | 22,304 |
| 2021-11-11 | 2021-11-09 | 8.798 | 2,532 | +0 | 0.00% | 22,276 |
| 2021-11-10 | 2021-11-08 | 8.798 | 2,532 | +0 | 0.00% | 22,276 |
| 2021-11-09 | 2021-11-05 | 8.809 | 2,532 | +0 | 0.00% | 22,304 |
| 2021-11-08 | 2021-11-04 | 8.809 | 2,532 | +0 | 0.00% | 22,304 |
| 2021-11-05 | 2021-11-03 | 8.742 | 2,532 | +0 | 0.00% | 22,136 |
| 2021-11-04 | 2021-11-02 | 8.754 | 2,532 | +0 | 0.00% | 22,164 |
| 2021-11-03 | 2021-11-01 | 8.754 | 2,532 | +0 | 0.00% | 22,164 |
| 2021-11-02 | 2021-10-29 | 8.754 | 2,532 | +0 | 0.00% | 22,164 |
| 2021-11-01 | 2021-10-28 | 8.643 | 2,532 | +0 | 0.00% | 21,884 |
| 2021-10-29 | 2021-10-27 | 8.731 | 2,532 | +0 | 0.00% | 22,108 |
| 2021-10-28 | 2021-10-26 | 8.809 | 2,532 | +0 | 0.00% | 22,304 |
| 2021-10-27 | 2021-10-25 | 8.975 | 2,532 | +0 | 0.00% | 22,725 |
| 2021-10-26 | 2021-10-22 | 8.632 | 2,532 | +0 | 0.00% | 21,855 |
| 2021-10-25 | 2021-10-21 | 8.621 | 2,532 | +0 | 0.00% | 21,827 |
| 2021-10-22 | 2021-10-20 | 8.621 | 2,532 | +0 | 0.00% | 21,827 |
| 2021-10-21 | 2021-10-19 | 8.665 | 2,532 | +0 | 0.00% | 21,940 |
| 2021-10-20 | 2021-10-18 | 8.687 | 2,532 | +0 | 0.00% | 21,996 |
| 2021-10-19 | 2021-10-15 | 8.643 | 2,532 | +0 | 0.00% | 21,884 |
| 2021-10-18 | 2021-10-12 | 8.643 | 2,532 | +0 | 0.00% | 21,884 |
| 2021-10-15 | 2021-10-11 | 8.731 | 2,532 | +0 | 0.00% | 22,108 |
| 2021-10-12 | 2021-10-08 | 8.731 | 2,532 | +0 | 0.00% | 22,108 |
| 2021-10-11 | 2021-10-07 | 8.731 | 2,532 | +0 | 0.00% | 22,108 |
| 2021-10-08 | 2021-10-06 | 8.643 | 2,532 | +0 | 0.00% | 21,884 |
| 2021-10-07 | 2021-10-05 | 8.576 | 2,532 | +0 | 0.00% | 21,715 |
| 2021-10-06 | 2021-10-04 | 8.643 | 2,532 | +0 | 0.00% | 21,884 |
| 2021-10-05 | 2021-09-30 | 8.676 | 2,532 | +0 | 0.00% | 21,968 |
| 2021-10-04 | 2021-09-29 | 8.565 | 2,532 | +0 | 0.00% | 21,687 |
| 2021-09-30 | 2021-09-28 | 8.565 | 2,532 | +0 | 0.00% | 21,687 |
| 2021-09-29 | 2021-09-27 | 8.687 | 2,532 | +0 | 0.00% | 21,996 |
| 2021-09-28 | 2021-09-24 | 8.676 | 2,532 | +0 | 0.00% | 21,968 |
| 2021-09-27 | 2021-09-23 | 8.643 | 2,532 | +0 | 0.00% | 21,884 |
| 2021-09-24 | 2021-09-21 | 8.654 | 2,532 | +0 | 0.00% | 21,912 |
| 2021-09-23 | 2021-09-20 | 8.621 | 2,532 | +0 | 0.00% | 21,827 |
| 2021-09-21 | 2021-09-17 | 8.731 | 2,532 | +0 | 0.00% | 22,108 |
| 2021-09-20 | 2021-09-16 | 8.643 | 2,532 | +0 | 0.00% | 21,884 |
| 2021-09-17 | 2021-09-15 | 8.709 | 2,532 | +0 | 0.00% | 22,052 |
| 2021-09-16 | 2021-09-14 | 8.731 | 2,532 | +0 | 0.00% | 22,108 |
| 2021-09-15 | 2021-09-13 | 8.477 | 2,532 | +0 | 0.00% | 21,463 |
| 2021-09-14 | 2021-09-10 | 8.477 | 2,532 | +0 | 0.00% | 21,463 |
| 2021-09-13 | 2021-09-09 | 8.532 | 2,532 | +0 | 0.00% | 21,603 |
| 2021-09-10 | 2021-09-08 | 8.632 | 2,532 | +0 | 0.00% | 21,855 |
| 2021-09-09 | 2021-09-07 | 8.643 | 2,532 | +0 | 0.00% | 21,884 |
| 2021-09-08 | 2021-09-06 | 8.598 | 2,532 | +0 | 0.00% | 21,771 |
| 2021-09-07 | 2021-09-03 | 8.676 | 2,532 | +0 | 0.00% | 21,968 |
| 2021-09-06 | 2021-09-02 | 8.665 | 2,532 | +0 | 0.00% | 21,940 |
| 2021-09-03 | 2021-09-01 | 8.665 | 2,532 | +0 | 0.00% | 21,940 |
| 2021-09-02 | 2021-08-31 | 8.676 | 2,532 | +0 | 0.00% | 21,968 |
| 2021-09-01 | 2021-08-30 | 8.698 | 2,532 | +0 | 0.00% | 22,024 |
| 2021-08-31 | 2021-08-27 | 8.698 | 2,532 | +0 | 0.00% | 22,024 |
| 2021-08-30 | 2021-08-26 | 8.698 | 2,532 | +0 | 0.00% | 22,024 |
| 2021-08-27 | 2021-08-25 | 8.709 | 2,532 | +0 | 0.00% | 22,052 |
| 2021-08-26 | 2021-08-24 | 8.709 | 2,532 | +0 | 0.00% | 22,052 |
| 2021-08-25 | 2021-08-23 | 8.643 | 2,532 | +0 | 0.00% | 21,884 |
| 2021-08-24 | 2021-08-20 | 8.643 | 2,532 | +0 | 0.00% | 21,884 |
| 2021-08-23 | 2021-08-19 | 8.687 | 2,532 | +0 | 0.00% | 21,996 |
| 2021-08-20 | 2021-08-18 | 8.864 | 2,532 | +0 | 0.00% | 22,445 |
| 2021-08-19 | 2021-08-17 | 8.687 | 2,532 | +0 | 0.00% | 21,996 |
| 2021-08-18 | 2021-08-16 | 8.698 | 2,532 | +0 | 0.00% | 22,024 |
| 2021-08-17 | 2021-08-13 | 8.743 | 2,532 | +0 | 0.00% | 22,137 |
| 2021-08-16 | 2021-08-12 | 8.732 | 2,532 | +13 | 0.00% | 22,108 |
| 2021-08-13 | 2021-08-11 | 8.654 | 2,519 | +0 | 0.00% | 21,798 |
| 2021-08-12 | 2021-08-10 | 8.631 | 2,519 | +0 | 0.00% | 21,742 |
| 2021-08-11 | 2021-08-09 | 8.631 | 2,519 | +0 | 0.00% | 21,742 |
| 2021-08-10 | 2021-08-06 | 8.620 | 2,519 | +0 | 0.00% | 21,714 |
| 2021-08-09 | 2021-08-05 | 8.464 | 2,519 | +0 | 0.00% | 21,322 |
| 2021-08-06 | 2021-08-04 | 8.576 | 2,519 | +0 | 0.00% | 21,602 |
| 2021-08-05 | 2021-08-03 | 8.542 | 2,519 | +0 | 0.00% | 21,518 |
| 2021-08-04 | 2021-08-02 | 8.631 | 2,519 | +0 | 0.00% | 21,742 |
| 2021-08-03 | 2021-07-30 | 8.631 | 2,519 | +0 | 0.00% | 21,742 |
| 2021-08-02 | 2021-07-29 | 8.576 | 2,519 | +0 | 0.00% | 21,602 |
| 2021-07-30 | 2021-07-28 | 8.576 | 2,519 | +0 | 0.00% | 21,602 |
| 2021-07-29 | 2021-07-27 | 8.698 | 2,519 | +0 | 0.00% | 21,911 |
| 2021-07-28 | 2021-07-26 | 8.754 | 2,519 | +0 | 0.00% | 22,051 |
| 2021-07-27 | 2021-07-23 | 8.776 | 2,519 | +0 | 0.00% | 22,107 |
| 2021-07-26 | 2021-07-22 | 8.743 | 2,519 | +0 | 0.00% | 22,023 |
| 2021-07-23 | 2021-07-21 | 8.776 | 2,519 | +0 | 0.00% | 22,107 |
| 2021-07-22 | 2021-07-20 | 8.776 | 2,519 | +0 | 0.00% | 22,107 |
| 2021-07-21 | 2021-07-19 | 8.754 | 2,519 | +0 | 0.00% | 22,051 |
| 2021-07-20 | 2021-07-16 | 8.732 | 2,519 | +0 | 0.00% | 21,995 |
| 2021-07-19 | 2021-07-15 | 8.732 | 2,519 | +0 | 0.00% | 21,995 |
| 2021-07-16 | 2021-07-14 | 8.743 | 2,519 | +0 | 0.00% | 22,023 |
| 2021-07-15 | 2021-07-13 | 8.732 | 2,519 | +0 | 0.00% | 21,995 |
| 2021-07-14 | 2021-07-12 | 8.687 | 2,519 | +0 | 0.00% | 21,883 |
| 2021-07-13 | 2021-07-09 | 8.787 | 2,519 | +0 | 0.00% | 22,135 |
| 2021-07-12 | 2021-07-08 | 8.798 | 2,519 | +0 | 0.00% | 22,163 |
| 2021-07-09 | 2021-07-07 | 8.798 | 2,519 | +0 | 0.00% | 22,163 |
| 2021-07-08 | 2021-07-06 | 8.854 | 2,519 | +0 | 0.00% | 22,303 |
| 2021-07-07 | 2021-07-05 | 8.832 | 2,519 | +0 | 0.00% | 22,247 |
| 2021-07-06 | 2021-07-02 | 8.798 | 2,519 | +0 | 0.00% | 22,163 |
| 2021-07-05 | 2021-06-30 | 8.687 | 2,519 | +0 | 0.00% | 21,883 |
| 2021-07-02 | 2021-06-29 | 8.698 | 2,519 | +0 | 0.00% | 21,911 |
| 2021-06-30 | 2021-06-28 | 8.754 | 2,519 | +0 | 0.00% | 22,051 |
| 2021-06-29 | 2021-06-25 | 8.876 | 2,519 | +0 | 0.00% | 22,360 |
| 2021-06-28 | 2021-06-24 | 8.843 | 2,519 | +0 | 0.00% | 22,275 |
| 2021-06-25 | 2021-06-23 | 8.687 | 2,519 | +0 | 0.00% | 21,883 |
| 2021-06-24 | 2021-06-22 | 8.687 | 2,519 | +0 | 0.00% | 21,883 |
| 2021-06-23 | 2021-06-21 | 8.720 | 2,519 | +0 | 0.00% | 21,967 |
| 2021-06-22 | 2021-06-18 | 8.965 | 2,519 | +0 | 0.00% | 22,584 |
| 2021-06-21 | 2021-06-17 | 8.899 | 2,519 | +0 | 0.00% | 22,416 |
| 2021-06-18 | 2021-06-16 | 8.876 | 2,519 | +0 | 0.00% | 22,360 |
| 2021-06-17 | 2021-06-15 | 8.899 | 2,519 | +0 | 0.00% | 22,416 |
| 2021-06-16 | 2021-06-11 | 8.876 | 2,519 | +0 | 0.00% | 22,360 |
| 2021-06-15 | 2021-06-10 | 8.899 | 2,519 | +0 | 0.00% | 22,416 |
| 2021-06-11 | 2021-06-09 | 8.888 | 2,519 | +0 | 0.00% | 22,388 |
| 2021-06-10 | 2021-06-08 | 8.932 | 2,519 | +0 | 0.00% | 22,500 |
| 2021-06-09 | 2021-06-07 | 8.965 | 2,519 | +0 | 0.00% | 22,584 |
| 2021-06-08 | 2021-06-04 | 8.921 | 2,519 | +0 | 0.00% | 22,472 |
| 2021-06-07 | 2021-06-03 | 8.977 | 2,519 | +0 | 0.00% | 22,612 |
| 2021-06-04 | 2021-06-02 | 8.888 | 2,519 | +0 | 0.00% | 22,388 |
| 2021-06-03 | 2021-06-01 | 8.899 | 2,519 | +0 | 0.00% | 22,416 |
| 2021-06-02 | 2021-05-31 | 8.865 | 2,519 | +0 | 0.00% | 22,332 |
| 2021-06-01 | 2021-05-28 | 8.865 | 2,519 | +0 | 0.00% | 22,332 |
| 2021-05-31 | 2021-05-27 | 9.339 | 2,519 | +0 | 0.00% | 23,524 |
| 2021-05-28 | 2021-05-26 | 9.224 | 2,519 | +61 | 0.00% | 23,236 |
| 2021-05-27 | 2021-05-25 | 9.190 | 2,458 | +0 | 0.00% | 22,589 |
| 2021-05-26 | 2021-05-24 | 9.133 | 2,458 | +0 | 0.00% | 22,449 |
| 2021-05-25 | 2021-05-21 | 9.407 | 2,458 | +0 | 0.00% | 23,123 |
| 2021-05-24 | 2021-05-20 | 8.996 | 2,458 | +0 | 0.00% | 22,112 |
| 2021-05-21 | 2021-05-18 | 8.791 | 2,458 | +0 | 0.00% | 21,607 |
| 2021-05-20 | 2021-05-17 | 9.076 | 2,458 | +0 | 0.00% | 22,309 |
| 2021-05-18 | 2021-05-14 | 10.035 | 2,458 | +0 | 0.00% | 24,666 |
| 2021-05-17 | 2021-05-13 | 9.761 | 2,458 | +0 | 0.00% | 23,993 |
| 2021-05-14 | 2021-05-12 | 9.727 | 2,458 | +0 | 0.00% | 23,908 |
| 2021-05-13 | 2021-05-11 | 9.567 | 2,458 | +0 | 0.00% | 23,515 |
| 2021-05-12 | 2021-05-10 | 9.019 | 2,458 | +0 | 0.00% | 22,169 |
| 2021-05-11 | 2021-05-07 | 8.996 | 2,458 | +0 | 0.00% | 22,112 |
| 2021-05-10 | 2021-05-06 | 9.156 | 2,458 | +0 | 0.00% | 22,505 |
| 2021-05-07 | 2021-05-05 | 8.928 | 2,458 | +0 | 0.00% | 21,944 |
| 2021-05-06 | 2021-05-04 | 8.003 | 2,458 | +0 | 0.00% | 19,671 |
| 2021-05-05 | 2021-05-03 | 7.877 | 2,458 | +0 | 0.00% | 19,362 |
| 2021-05-04 | 2021-04-30 | 7.991 | 2,458 | +0 | 0.00% | 19,643 |
| 2021-05-03 | 2021-04-29 | 7.991 | 2,458 | +0 | 0.00% | 19,643 |
| 2021-04-30 | 2021-04-28 | 7.991 | 2,458 | +0 | 0.00% | 19,643 |
| 2021-04-29 | 2021-04-27 | 7.991 | 2,458 | +0 | 0.00% | 19,643 |
| 2021-04-28 | 2021-04-26 | 7.991 | 2,458 | +0 | 0.00% | 19,643 |
| 2021-04-27 | 2021-04-23 | 8.026 | 2,458 | +0 | 0.00% | 19,727 |
| 2021-04-26 | 2021-04-22 | 8.026 | 2,458 | +0 | 0.00% | 19,727 |
| 2021-04-23 | 2021-04-21 | 8.049 | 2,458 | +0 | 0.00% | 19,783 |
| 2021-04-22 | 2021-04-20 | 8.049 | 2,458 | +0 | 0.00% | 19,783 |
| 2021-04-21 | 2021-04-19 | 8.003 | 2,458 | +0 | 0.00% | 19,671 |
| 2021-04-20 | 2021-04-16 | 8.026 | 2,458 | +0 | 0.00% | 19,727 |
| 2021-04-19 | 2021-04-15 | 8.049 | 2,458 | +0 | 0.00% | 19,783 |
| 2021-04-16 | 2021-04-14 | 8.014 | 2,458 | +0 | 0.00% | 19,699 |
| 2021-04-15 | 2021-04-13 | 7.957 | 2,458 | +0 | 0.00% | 19,559 |
| 2021-04-14 | 2021-04-12 | 7.957 | 2,458 | +0 | 0.00% | 19,559 |
| 2021-04-13 | 2021-04-09 | 7.980 | 2,458 | +0 | 0.00% | 19,615 |
| 2021-04-12 | 2021-04-08 | 7.980 | 2,458 | +0 | 0.00% | 19,615 |
| 2021-04-09 | 2021-04-07 | 7.957 | 2,458 | +0 | 0.00% | 19,559 |
| 2021-04-08 | 2021-04-01 | 7.912 | 2,458 | +0 | 0.00% | 19,447 |
| 2021-04-07 | 2021-03-31 | 7.832 | 2,458 | +0 | 0.00% | 19,250 |
| 2021-04-01 | 2021-03-30 | 7.957 | 2,458 | +0 | 0.00% | 19,559 |
| 2021-03-31 | 2021-03-29 | 7.934 | 2,458 | +0 | 0.00% | 19,503 |
| 2021-03-30 | 2021-03-26 | 7.923 | 2,458 | +0 | 0.00% | 19,475 |
| 2021-03-29 | 2021-03-25 | 7.934 | 2,458 | +0 | 0.00% | 19,503 |
| 2021-03-26 | 2021-03-24 | 7.934 | 2,458 | +0 | 0.00% | 19,503 |
| 2021-03-25 | 2021-03-23 | 7.923 | 2,458 | +0 | 0.00% | 19,475 |
| 2021-03-24 | 2021-03-22 | 7.934 | 2,458 | +0 | 0.00% | 19,503 |
| 2021-03-23 | 2021-03-19 | 7.934 | 2,458 | +0 | 0.00% | 19,503 |
| 2021-03-22 | 2021-03-18 | 7.980 | 2,458 | +0 | 0.00% | 19,615 |
| 2021-03-19 | 2021-03-17 | 7.980 | 2,458 | +0 | 0.00% | 19,615 |
| 2021-03-18 | 2021-03-16 | 7.980 | 2,458 | +0 | 0.00% | 19,615 |
| 2021-03-17 | 2021-03-15 | 7.969 | 2,458 | +0 | 0.00% | 19,587 |
| 2021-03-16 | 2021-03-12 | 7.923 | 2,458 | +0 | 0.00% | 19,475 |
| 2021-03-15 | 2021-03-11 | 7.934 | 2,458 | +0 | 0.00% | 19,503 |
| 2021-03-12 | 2021-03-10 | 7.934 | 2,458 | +0 | 0.00% | 19,503 |
| 2021-03-11 | 2021-03-09 | 7.957 | 2,458 | +0 | 0.00% | 19,559 |
| 2021-03-10 | 2021-03-08 | 7.969 | 2,458 | +0 | 0.00% | 19,587 |
| 2021-03-09 | 2021-03-05 | 7.843 | 2,458 | +0 | 0.00% | 19,278 |
| 2021-03-08 | 2021-03-04 | 7.775 | 2,458 | +0 | 0.00% | 19,110 |
| 2021-03-05 | 2021-03-03 | 7.991 | 2,458 | +0 | 0.00% | 19,643 |
| 2021-03-04 | 2021-03-02 | 7.957 | 2,458 | +0 | 0.00% | 19,559 |
| 2021-03-03 | 2021-03-01 | 7.889 | 2,458 | +0 | 0.00% | 19,390 |
| 2021-03-02 | 2021-02-26 | 8.049 | 2,458 | +0 | 0.00% | 19,783 |
| 2021-03-01 | 2021-02-25 | 8.106 | 2,458 | +0 | 0.00% | 19,924 |
| 2021-02-26 | 2021-02-24 | 8.106 | 2,458 | +0 | 0.00% | 19,924 |
| 2021-02-25 | 2021-02-23 | 8.106 | 2,458 | +0 | 0.00% | 19,924 |
| 2021-02-24 | 2021-02-22 | 7.832 | 2,458 | +0 | 0.00% | 19,250 |
| 2021-02-23 | 2021-02-19 | 7.010 | 2,458 | +0 | 0.00% | 17,230 |
| 2021-02-22 | 2021-02-18 | 6.941 | 2,458 | +0 | 0.00% | 17,061 |
| 2021-02-19 | 2021-02-17 | 6.850 | 2,458 | +0 | 0.00% | 16,837 |
| 2021-02-18 | 2021-02-16 | 6.587 | 2,458 | +0 | 0.00% | 16,191 |
| 2021-02-17 | 2021-02-11 | 6.096 | 2,458 | +0 | 0.00% | 14,985 |
| 2021-02-16 | 2021-02-09 | 6.028 | 2,458 | +0 | 0.00% | 14,816 |
| 2021-02-10 | 2021-02-08 | 6.051 | 2,458 | +0 | 0.00% | 14,873 |
| 2021-02-09 | 2021-02-05 | 5.822 | 2,458 | +0 | 0.00% | 14,311 |
| 2021-02-08 | 2021-02-04 | 5.742 | 2,458 | +0 | 0.00% | 14,115 |
| 2021-02-05 | 2021-02-03 | 5.697 | 2,458 | +0 | 0.00% | 14,003 |
| 2021-02-04 | 2021-02-02 | 5.548 | 2,458 | +0 | 0.00% | 13,638 |
| 2021-02-03 | 2021-02-01 | 5.309 | 2,458 | +0 | 0.00% | 13,049 |
| 2021-02-02 | 2021-01-29 | 5.297 | 2,458 | +0 | 0.00% | 13,020 |
| 2021-02-01 | 2021-01-28 | 5.297 | 2,458 | +0 | 0.00% | 13,020 |
| 2021-01-29 | 2021-01-27 | 5.331 | 2,458 | +0 | 0.00% | 13,105 |
| 2021-01-28 | 2021-01-26 | 5.354 | 2,458 | +0 | 0.00% | 13,161 |
| 2021-01-27 | 2021-01-25 | 5.331 | 2,458 | +0 | 0.00% | 13,105 |
| 2021-01-26 | 2021-01-22 | 5.331 | 2,458 | +0 | 0.00% | 13,105 |
| 2021-01-25 | 2021-01-21 | 5.331 | 2,458 | +0 | 0.00% | 13,105 |
| 2021-01-22 | 2021-01-20 | 5.343 | 2,458 | +0 | 0.00% | 13,133 |
| 2021-01-21 | 2021-01-19 | 5.309 | 2,458 | +0 | 0.00% | 13,049 |
| 2021-01-20 | 2021-01-18 | 5.366 | 2,458 | +0 | 0.00% | 13,189 |
| 2021-01-19 | 2021-01-15 | 5.389 | 2,458 | +0 | 0.00% | 13,245 |
| 2021-01-18 | 2021-01-14 | 5.354 | 2,458 | +0 | 0.00% | 13,161 |
| 2021-01-15 | 2021-01-13 | 5.389 | 2,458 | +0 | 0.00% | 13,245 |
| 2021-01-14 | 2021-01-12 | 5.423 | 2,458 | +0 | 0.00% | 13,329 |
| 2021-01-13 | 2021-01-11 | 5.411 | 2,458 | +0 | 0.00% | 13,301 |
| 2021-01-12 | 2021-01-08 | 5.354 | 2,458 | +0 | 0.00% | 13,161 |
| 2021-01-11 | 2021-01-07 | 5.377 | 2,458 | +0 | 0.00% | 13,217 |
| 2021-01-08 | 2021-01-06 | 5.400 | 2,458 | +0 | 0.00% | 13,273 |
| 2021-01-07 | 2021-01-05 | 5.411 | 2,458 | +0 | 0.00% | 13,301 |
| 2021-01-06 | 2021-01-04 | 5.446 | 2,458 | +0 | 0.00% | 13,385 |
| 2021-01-05 | 2020-12-31 | 5.468 | 2,458 | +0 | 0.00% | 13,441 |
| 2021-01-04 | 2020-12-29 | 5.400 | 2,458 | +0 | 0.00% | 13,273 |
| 2020-12-30 | 2020-12-28 | 5.446 | 2,458 | +0 | 0.00% | 13,385 |
| 2020-12-29 | 2020-12-24 | 5.446 | 2,458 | +0 | 0.00% | 13,385 |
| 2020-12-28 | 2020-12-22 | 5.468 | 2,458 | +0 | 0.00% | 13,441 |
| 2020-12-23 | 2020-12-21 | 5.480 | 2,458 | +0 | 0.00% | 13,469 |
| 2020-12-22 | 2020-12-18 | 5.480 | 2,458 | +0 | 0.00% | 13,469 |
| 2020-12-21 | 2020-12-17 | 5.480 | 2,458 | +0 | 0.00% | 13,469 |
| 2020-12-18 | 2020-12-16 | 5.480 | 2,458 | +0 | 0.00% | 13,469 |
| 2020-12-17 | 2020-12-15 | 5.423 | 2,458 | +0 | 0.00% | 13,329 |
| 2020-12-16 | 2020-12-14 | 5.480 | 2,458 | +0 | 0.00% | 13,469 |
| 2020-12-15 | 2020-12-11 | 5.480 | 2,458 | +0 | 0.00% | 13,469 |
| 2020-12-14 | 2020-12-10 | 5.468 | 2,458 | +0 | 0.00% | 13,441 |
| 2020-12-11 | 2020-12-09 | 5.468 | 2,458 | +0 | 0.00% | 13,441 |
| 2020-12-10 | 2020-12-08 | 5.526 | 2,458 | +0 | 0.00% | 13,582 |
| 2020-12-09 | 2020-12-07 | 5.548 | 2,458 | +0 | 0.00% | 13,638 |
| 2020-12-08 | 2020-12-04 | 5.526 | 2,458 | +0 | 0.00% | 13,582 |
| 2020-12-07 | 2020-12-03 | 5.537 | 2,458 | +0 | 0.00% | 13,610 |
| 2020-12-04 | 2020-12-02 | 5.480 | 2,458 | +0 | 0.00% | 13,469 |
| 2020-12-03 | 2020-12-01 | 5.571 | 2,458 | +0 | 0.00% | 13,694 |
| 2020-12-02 | 2020-11-30 | 5.560 | 2,458 | +0 | 0.00% | 13,666 |
| 2020-12-01 | 2020-11-27 | 5.549 | 2,458 | +0 | 0.00% | 13,639 |
| 2020-11-30 | 2020-11-26 | 5.468 | 2,458 | +21 | 0.00% | 13,441 |
| 2020-11-27 | 2020-11-25 | 5.491 | 2,437 | +0 | 0.00% | 13,382 |
| 2020-11-26 | 2020-11-24 | 5.549 | 2,437 | +0 | 0.00% | 13,522 |
| 2020-11-25 | 2020-11-23 | 5.526 | 2,437 | +0 | 0.00% | 13,466 |
| 2020-11-24 | 2020-11-20 | 5.480 | 2,437 | +0 | 0.00% | 13,354 |
| 2020-11-23 | 2020-11-19 | 5.445 | 2,437 | +0 | 0.00% | 13,270 |
| 2020-11-20 | 2020-11-18 | 5.388 | 2,437 | +0 | 0.00% | 13,129 |
| 2020-11-19 | 2020-11-17 | 5.088 | 2,437 | +0 | 0.00% | 12,400 |
| 2020-11-18 | 2020-11-16 | 5.284 | 2,437 | +0 | 0.00% | 12,877 |
| 2020-11-17 | 2020-11-13 | 5.641 | 2,437 | +0 | 0.00% | 13,747 |
| 2020-11-16 | 2020-11-12 | 5.606 | 2,437 | +0 | 0.00% | 13,663 |
| 2020-11-13 | 2020-11-11 | 5.583 | 2,437 | +0 | 0.00% | 13,606 |
| 2020-11-12 | 2020-11-10 | 5.618 | 2,437 | +0 | 0.00% | 13,691 |
| 2020-11-11 | 2020-11-09 | 5.560 | 2,437 | +0 | 0.00% | 13,550 |
| 2020-11-10 | 2020-11-06 | 5.411 | 2,437 | +0 | 0.00% | 13,186 |
| 2020-11-09 | 2020-11-05 | 5.457 | 2,437 | +0 | 0.00% | 13,298 |
| 2020-11-06 | 2020-11-04 | 5.457 | 2,437 | +0 | 0.00% | 13,298 |
| 2020-11-05 | 2020-11-03 | 5.353 | 2,437 | +0 | 0.00% | 13,045 |
| 2020-11-04 | 2020-11-02 | 5.342 | 2,437 | +0 | 0.00% | 13,017 |
| 2020-11-03 | 2020-10-30 | 5.318 | 2,437 | +0 | 0.00% | 12,961 |
| 2020-11-02 | 2020-10-29 | 5.295 | 2,437 | +0 | 0.00% | 12,905 |
| 2020-10-30 | 2020-10-28 | 5.365 | 2,437 | +0 | 0.00% | 13,073 |
| 2020-10-29 | 2020-10-27 | 5.330 | 2,437 | +0 | 0.00% | 12,989 |
| 2020-10-28 | 2020-10-23 | 5.376 | 2,437 | +0 | 0.00% | 13,101 |
| 2020-10-27 | 2020-10-22 | 5.226 | 2,437 | +0 | 0.00% | 12,737 |
| 2020-10-23 | 2020-10-21 | 5.272 | 2,437 | +0 | 0.00% | 12,849 |
| 2020-10-22 | 2020-10-20 | 5.537 | 2,437 | +0 | 0.00% | 13,494 |
| 2020-10-21 | 2020-10-19 | 5.399 | 2,437 | +0 | 0.00% | 13,158 |
| 2020-10-20 | 2020-10-16 | 5.503 | 2,437 | +0 | 0.00% | 13,410 |
| 2020-10-19 | 2020-10-15 | 5.572 | 2,437 | +0 | 0.00% | 13,578 |
| 2020-10-16 | 2020-10-14 | 5.606 | 2,437 | +0 | 0.00% | 13,663 |
| 2020-10-15 | 2020-10-12 | 5.641 | 2,437 | +0 | 0.00% | 13,747 |
| 2020-10-14 | 2020-10-09 | 5.157 | 2,437 | +0 | 0.00% | 12,568 |
| 2020-10-12 | 2020-10-08 | 5.157 | 2,437 | +0 | 0.00% | 12,568 |
| 2020-10-09 | 2020-10-07 | 5.100 | 2,437 | +0 | 0.00% | 12,428 |
| 2020-10-08 | 2020-10-06 | 5.180 | 2,437 | +0 | 0.00% | 12,625 |
| 2020-10-07 | 2020-10-05 | 5.180 | 2,437 | +0 | 0.00% | 12,625 |
| 2020-10-06 | 2020-09-30 | 5.157 | 2,437 | +0 | 0.00% | 12,568 |
| 2020-10-05 | 2020-09-29 | 5.157 | 2,437 | +0 | 0.00% | 12,568 |
| 2020-09-30 | 2020-09-28 | 5.169 | 2,437 | +0 | 0.00% | 12,596 |
| 2020-09-29 | 2020-09-25 | 5.169 | 2,437 | +0 | 0.00% | 12,596 |
| 2020-09-28 | 2020-09-24 | 5.238 | 2,437 | +0 | 0.00% | 12,765 |
| 2020-09-25 | 2020-09-23 | 5.226 | 2,437 | +0 | 0.00% | 12,737 |
| 2020-09-24 | 2020-09-22 | 5.238 | 2,437 | +0 | 0.00% | 12,765 |
| 2020-09-23 | 2020-09-21 | 5.238 | 2,437 | +0 | 0.00% | 12,765 |
| 2020-09-22 | 2020-09-18 | 5.272 | 2,437 | +0 | 0.00% | 12,849 |
| 2020-09-21 | 2020-09-17 | 5.261 | 2,437 | +0 | 0.00% | 12,821 |
| 2020-09-18 | 2020-09-16 | 5.295 | 2,437 | +0 | 0.00% | 12,905 |
| 2020-09-17 | 2020-09-15 | 5.295 | 2,437 | +0 | 0.00% | 12,905 |
| 2020-09-16 | 2020-09-14 | 5.295 | 2,437 | +0 | 0.00% | 12,905 |
| 2020-09-15 | 2020-09-11 | 5.295 | 2,437 | +0 | 0.00% | 12,905 |
| 2020-09-14 | 2020-09-10 | 5.295 | 2,437 | +0 | 0.00% | 12,905 |
| 2020-09-11 | 2020-09-09 | 5.238 | 2,437 | +0 | 0.00% | 12,765 |
| 2020-09-10 | 2020-09-08 | 5.249 | 2,437 | +0 | 0.00% | 12,793 |
| 2020-09-09 | 2020-09-07 | 5.249 | 2,437 | +0 | 0.00% | 12,793 |
| 2020-09-08 | 2020-09-04 | 5.238 | 2,437 | +0 | 0.00% | 12,765 |
| 2020-09-07 | 2020-09-03 | 5.261 | 2,437 | +0 | 0.00% | 12,821 |
| 2020-09-04 | 2020-09-02 | 5.272 | 2,437 | +0 | 0.00% | 12,849 |
| 2020-09-03 | 2020-09-01 | 5.295 | 2,437 | +0 | 0.00% | 12,905 |
| 2020-09-02 | 2020-08-31 | 5.284 | 2,437 | +0 | 0.00% | 12,877 |
| 2020-09-01 | 2020-08-28 | 5.353 | 2,437 | +0 | 0.00% | 13,045 |
| 2020-08-31 | 2020-08-27 | 5.169 | 2,437 | +0 | 0.00% | 12,596 |
| 2020-08-28 | 2020-08-26 | 5.180 | 2,437 | +0 | 0.00% | 12,625 |
| 2020-08-27 | 2020-08-25 | 5.272 | 2,437 | +0 | 0.00% | 12,849 |
| 2020-08-26 | 2020-08-24 | 5.388 | 2,437 | +0 | 0.00% | 13,129 |
| 2020-08-25 | 2020-08-21 | 5.434 | 2,437 | +0 | 0.00% | 13,242 |
| 2020-08-24 | 2020-08-20 | 5.514 | 2,437 | +0 | 0.00% | 13,438 |
| 2020-08-21 | 2020-08-19 | 5.514 | 2,437 | +0 | 0.00% | 13,438 |
| 2020-08-20 | 2020-08-18 | 5.468 | 2,437 | +0 | 0.00% | 13,326 |
| 2020-08-19 | 2020-08-17 | 5.526 | 2,437 | +0 | 0.00% | 13,466 |
| 2020-08-18 | 2020-08-14 | 5.526 | 2,437 | +0 | 0.00% | 13,466 |
| 2020-08-17 | 2020-08-13 | 5.572 | 2,437 | +1,653 | 0.00% | 13,578 |
| 2020-07-31 | 2020-07-29 | 5.042 | 784 | -869 | 0.00% | 3,953 |
| 2020-07-29 | 2020-07-27 | 18.738 | 1,653 | +830 | 0.00% | 30,975 |
| 2020-04-14 | 2020-04-08 | 12.706 | 823 | +83 | 0.00% | 10,457 |
| 2020-03-06 | 2020-03-04 | 12.604 | 740 | -389 | 0.00% | 9,327 |
| 2019-11-28 | 2019-11-26 | 12.502 | 1,129 | +10 | 0.00% | 14,115 |
| 2019-11-21 | 2019-11-19 | 12.580 | 1,119 | +385 | 0.00% | 14,077 |
| 2019-07-30 | 2019-07-26 | 13.100 | 734 | +9 | 0.00% | 9,615 |
| 2018-11-22 | 2018-11-20 | 12.916 | 725 | +6 | 0.00% | 9,364 |
| 2018-07-30 | 2018-07-26 | 13.389 | 719 | +8 | 0.00% | 9,627 |
| 2017-11-27 | 2017-11-23 | 12.399 | 711 | +7 | 0.00% | 8,816 |
| 2017-08-11 | 2017-08-09 | 12.832 | 704 | +64 | 0.00% | 9,033 |
| 2017-07-28 | 2017-07-26 | 16.106 | 640 | +62 | 0.00% | 10,308 |
| 2016-11-28 | 2016-11-24 | 14.342 | 578 | +5 | 0.00% | 8,289 |
| 2016-10-12 | 2016-10-07 | 14.100 | 573 | -383 | 0.00% | 8,079 |
| 2016-08-16 | 2016-08-12 | 13.858 | 956 | -3,390 | 0.00% | 13,249 |
| 2016-08-01 | 2016-07-28 | 16.563 | 4,346 | +424 | 0.00% | 71,981 |
| 2015-12-17 | 2015-12-15 | 16.897 | 3,922 | +357 | 0.00% | 66,271 |
| 2015-12-02 | 2015-11-30 | 21.496 | 3,565 | +346 | 0.00% | 76,633 |
| 2015-11-25 | 2015-11-23 | 20.680 | 3,219 | -297 | 0.00% | 66,570 |
| 2015-11-09 | 2015-11-05 | 20.384 | 3,516 | -2,968 | 0.00% | 71,670 |
| 2015-11-05 | 2015-11-03 | 19.643 | 6,484 | -270 | 0.00% | 127,364 |
| 2015-10-22 | 2015-10-19 | 18.864 | 6,754 | -4,587 | 0.00% | 127,410 |
| 2015-10-19 | 2015-10-15 | 18.902 | 11,341 | -2,158 | 0.01% | 214,362 |
| 2015-08-24 | 2015-08-20 | 20.569 | 13,499 | -540 | 0.01% | 277,665 |
| 2015-08-12 | 2015-08-10 | 21.311 | 14,039 | +1,277 | 0.01% | 299,178 |
| 2015-07-27 | 2015-07-23 | 25.127 | 12,762 | +1,241 | 0.01% | 320,668 |
| 2015-07-10 | 2015-07-08 | 17.244 | 11,521 | -487 | 0.01% | 198,666 |
| 2015-06-05 | 2015-06-03 | 25.373 | 12,008 | +6,089 | 0.01% | 304,680 |
| 2015-06-04 | 2015-06-02 | 28.699 | 5,919 | +4,872 | 0.01% | 169,868 |
| 2014-12-18 | 2014-12-16 | 27.097 | 1,047 | +73 | 0.00% | 28,371 |
| 2014-12-04 | 2014-12-02 | 30.013 | 974 | +243 | 0.00% | 29,232 |
| 2014-12-01 | 2014-11-27 | 30.068 | 731 | +71 | 0.00% | 21,980 |
| 2014-11-19 | 2014-11-17 | 25.481 | 660 | -441 | 0.00% | 16,817 |
| 2014-11-13 | 2014-11-11 | 23.255 | 1,101 | -836 | 0.00% | 25,604 |
| 2014-09-22 | 2014-09-18 | 18.577 | 1,937 | +176 | 0.00% | 35,983 |
| 2014-08-04 | 2014-07-31 | 20.715 | 1,761 | +178 | 0.00% | 36,480 |
| 2014-04-14 | 2014-04-10 | 17.179 | 1,583 | -1,584 | 0.00% | 27,194 |
| 2014-04-11 | 2014-04-09 | 17.987 | 3,167 | -791 | 0.00% | 56,965 |
| 2014-04-10 | 2014-04-08 | 17.785 | 3,958 | -2,375 | 0.00% | 70,392 |
| 2014-04-08 | 2014-04-04 | 21.119 | 6,333 | +3,166 | 0.01% | 133,750 |
| 2014-03-28 | 2014-03-26 | 16.269 | 3,167 | -791 | 0.00% | 51,524 |
| 2014-02-17 | 2014-02-13 | 16.673 | 3,958 | -1,584 | 0.00% | 65,993 |
| 2014-02-14 | 2014-02-12 | 16.067 | 5,542 | -6,333 | 0.01% | 89,043 |
| 2014-02-13 | 2014-02-11 | 16.673 | 11,875 | -792 | 0.01% | 197,995 |
| 2014-02-07 | 2014-02-05 | 16.370 | 12,667 | -2,375 | 0.02% | 207,360 |
| 2014-02-06 | 2014-02-04 | 16.370 | 15,042 | -7,125 | 0.02% | 246,239 |
| 2014-02-05 | 2014-01-30 | 15.915 | 22,167 | -792 | 0.03% | 352,796 |
| 2014-02-04 | 2014-01-28 | 15.562 | 22,959 | -33,251 | 0.03% | 357,281 |
| 2014-01-29 | 2014-01-27 | 15.410 | 56,210 | -9,500 | 0.07% | 866,204 |
| 2014-01-28 | 2014-01-24 | 15.865 | 65,710 | -1,583 | 0.08% | 1,042,480 |
| 2014-01-16 | 2014-01-14 | 16.774 | 67,293 | -1,584 | 0.08% | 1,128,794 |
| 2014-01-07 | 2014-01-03 | 16.320 | 68,877 | +20,584 | 0.09% | 1,124,044 |
| 2013-12-30 | 2013-12-24 | 14.046 | 48,293 | -46,709 | 0.06% | 678,322 |
| 2013-12-27 | 2013-12-20 | 14.147 | 95,002 | -15,834 | 0.12% | 1,343,994 |
| 2013-12-20 | 2013-12-18 | 13.440 | 110,836 | +1,583 | 0.14% | 1,489,598 |
| 2013-12-19 | 2013-12-17 | 13.642 | 109,253 | -5,542 | 0.14% | 1,490,403 |
| 2013-12-17 | 2013-12-13 | 15.107 | 114,795 | -6,333 | 0.15% | 1,734,206 |
| 2013-12-16 | 2013-12-12 | 15.663 | 121,128 | -5,542 | 0.15% | 1,897,199 |
| 2013-12-13 | 2013-12-11 | 13.793 | 126,670 | -11,875 | 0.16% | 1,747,202 |
| 2013-12-12 | 2013-12-10 | 16.370 | 138,545 | +10,292 | 0.17% | 2,267,997 |
| 2013-12-11 | 2013-12-09 | 16.825 | 128,253 | +18,209 | 0.16% | 2,157,836 |
| 2013-12-10 | 2013-12-06 | 17.280 | 110,044 | +60,168 | 0.14% | 1,901,512 |
| 2013-12-09 | 2013-12-05 | 16.219 | 49,876 | +12,667 | 0.06% | 808,916 |
| 2013-12-05 | 2013-12-03 | 13.137 | 37,209 | -16,626 | 0.05% | 488,796 |
| 2013-11-29 | 2013-11-27 | 12.765 | 53,835 | +779 | 0.07% | 687,219 |
| 2013-11-27 | 2013-11-25 | 11.689 | 53,056 | +3,901 | 0.07% | 620,156 |
| 2013-11-20 | 2013-11-18 | 10.202 | 49,155 | -17,946 | 0.06% | 501,478 |
| 2013-11-14 | 2013-11-12 | 7.844 | 67,101 | -2,340 | 0.09% | 526,322 |
| 2013-11-08 | 2013-11-06 | 6.972 | 69,441 | +7,802 | 0.09% | 484,157 |
| 2013-10-30 | 2013-10-28 | 7.177 | 61,639 | +2,341 | 0.08% | 442,400 |
| 2013-10-25 | 2013-10-23 | 7.075 | 59,298 | -5,462 | 0.08% | 419,518 |
| 2013-10-21 | 2013-10-17 | 7.229 | 64,760 | +32,770 | 0.08% | 468,120 |
| 2013-10-17 | 2013-10-15 | 6.972 | 31,990 | -17,165 | 0.04% | 223,041 |
| 2013-10-16 | 2013-10-11 | 6.767 | 49,155 | +3,121 | 0.06% | 332,639 |
| 2013-10-15 | 2013-10-10 | 6.665 | 46,034 | +37,451 | 0.06% | 306,799 |
| 2013-09-27 | 2013-09-25 | 6.306 | 8,583 | +1,561 | 0.01% | 54,122 |
| 2013-09-26 | 2013-09-24 | 6.152 | 7,022 | -1,561 | 0.01% | 43,199 |
| 2013-09-24 | 2013-09-19 | 6.254 | 8,583 | -13,264 | 0.01% | 53,682 |
| 2013-09-23 | 2013-09-18 | 6.152 | 21,847 | +8,583 | 0.03% | 134,402 |
| 2013-09-19 | 2013-09-17 | 6.357 | 13,264 | +7,802 | 0.02% | 84,319 |
| 2013-09-06 | 2013-09-04 | 4.716 | 5,462 | -1,560 | 0.01% | 25,761 |
| 2013-09-02 | 2013-08-29 | 4.614 | 7,022 | -8,583 | 0.01% | 32,399 |
| 2013-08-30 | 2013-08-28 | 4.511 | 15,605 | -10,143 | 0.02% | 70,401 |
| 2013-08-29 | 2013-08-27 | 4.716 | 25,748 | -20,286 | 0.03% | 121,440 |
| 2013-08-21 | 2013-08-19 | 5.485 | 46,034 | +1,560 | 0.06% | 252,519 |
| 2013-08-19 | 2013-08-15 | 5.639 | 44,474 | -11,703 | 0.06% | 250,802 |
| 2013-08-13 | 2013-08-09 | 5.639 | 56,177 | 0.07% | 316,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy