History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 418 | +0 | 0.00% | 397 |
| 2025-10-13 | 2025-10-09 | 0.960 | 418 | +0 | 0.00% | 401 |
| 2025-10-10 | 2025-10-08 | 0.970 | 418 | +0 | 0.00% | 405 |
| 2025-10-09 | 2025-10-06 | 0.980 | 418 | +0 | 0.00% | 410 |
| 2025-10-08 | 2025-10-03 | 0.980 | 418 | +0 | 0.00% | 410 |
| 2025-10-06 | 2025-10-02 | 0.950 | 418 | +0 | 0.00% | 397 |
| 2025-10-03 | 2025-09-30 | 1.020 | 418 | +0 | 0.00% | 426 |
| 2025-10-02 | 2025-09-29 | 1.080 | 418 | +0 | 0.00% | 451 |
| 2025-09-30 | 2025-09-26 | 1.020 | 418 | +0 | 0.00% | 426 |
| 2025-09-29 | 2025-09-25 | 1.050 | 418 | +0 | 0.00% | 439 |
| 2025-09-26 | 2025-09-24 | 1.080 | 418 | +0 | 0.00% | 451 |
| 2025-09-25 | 2025-09-23 | 1.100 | 418 | +0 | 0.00% | 460 |
| 2025-09-24 | 2025-09-22 | 1.160 | 418 | +0 | 0.00% | 485 |
| 2025-09-23 | 2025-09-19 | 1.140 | 418 | +0 | 0.00% | 477 |
| 2025-09-22 | 2025-09-18 | 1.110 | 418 | +0 | 0.00% | 464 |
| 2025-09-19 | 2025-09-17 | 1.120 | 418 | +0 | 0.00% | 468 |
| 2025-09-18 | 2025-09-16 | 1.150 | 418 | +0 | 0.00% | 481 |
| 2025-09-17 | 2025-09-15 | 1.150 | 418 | +0 | 0.00% | 481 |
| 2025-09-16 | 2025-09-12 | 1.100 | 418 | +0 | 0.00% | 460 |
| 2025-09-15 | 2025-09-11 | 1.130 | 418 | +0 | 0.00% | 472 |
| 2025-09-12 | 2025-09-10 | 1.120 | 418 | +0 | 0.00% | 468 |
| 2025-09-11 | 2025-09-09 | 1.150 | 418 | +0 | 0.00% | 481 |
| 2025-09-10 | 2025-09-08 | 1.150 | 418 | +0 | 0.00% | 481 |
| 2025-09-09 | 2025-09-05 | 1.160 | 418 | +0 | 0.00% | 485 |
| 2025-09-08 | 2025-09-04 | 1.130 | 418 | +0 | 0.00% | 472 |
| 2025-09-05 | 2025-09-03 | 1.160 | 418 | +0 | 0.00% | 485 |
| 2025-09-04 | 2025-09-02 | 1.120 | 418 | +0 | 0.00% | 468 |
| 2025-09-03 | 2025-09-01 | 1.110 | 418 | +0 | 0.00% | 464 |
| 2025-09-02 | 2025-08-29 | 1.150 | 418 | +0 | 0.00% | 481 |
| 2025-09-01 | 2025-08-28 | 1.130 | 418 | +0 | 0.00% | 472 |
| 2025-08-29 | 2025-08-27 | 1.150 | 418 | +0 | 0.00% | 481 |
| 2025-08-28 | 2025-08-26 | 1.140 | 418 | +0 | 0.00% | 477 |
| 2025-08-27 | 2025-08-25 | 1.160 | 418 | +0 | 0.00% | 485 |
| 2025-08-26 | 2025-08-22 | 1.070 | 418 | +0 | 0.00% | 447 |
| 2025-08-25 | 2025-08-21 | 1.090 | 418 | +0 | 0.00% | 456 |
| 2025-08-22 | 2025-08-20 | 1.120 | 418 | +0 | 0.00% | 468 |
| 2025-08-21 | 2025-08-19 | 1.140 | 418 | +0 | 0.00% | 477 |
| 2025-08-20 | 2025-08-18 | 1.190 | 418 | +0 | 0.00% | 497 |
| 2025-08-19 | 2025-08-15 | 1.290 | 418 | +0 | 0.00% | 539 |
| 2025-08-18 | 2025-08-14 | 1.320 | 418 | +0 | 0.00% | 552 |
| 2025-08-15 | 2025-08-13 | 1.310 | 418 | +0 | 0.00% | 548 |
| 2025-08-14 | 2025-08-12 | 1.270 | 418 | +0 | 0.00% | 531 |
| 2025-08-13 | 2025-08-11 | 1.250 | 418 | +0 | 0.00% | 522 |
| 2025-08-12 | 2025-08-08 | 1.310 | 418 | +0 | 0.00% | 548 |
| 2025-08-11 | 2025-08-07 | 1.300 | 418 | +0 | 0.00% | 543 |
| 2025-08-08 | 2025-08-06 | 1.320 | 418 | +0 | 0.00% | 552 |
| 2025-08-07 | 2025-08-05 | 1.290 | 418 | +0 | 0.00% | 539 |
| 2025-08-06 | 2025-08-04 | 1.330 | 418 | +0 | 0.00% | 556 |
| 2025-08-05 | 2025-08-01 | 1.340 | 418 | +0 | 0.00% | 560 |
| 2025-08-04 | 2025-07-31 | 1.350 | 418 | +0 | 0.00% | 564 |
| 2025-08-01 | 2025-07-30 | 1.340 | 418 | +0 | 0.00% | 560 |
| 2025-07-31 | 2025-07-29 | 1.290 | 418 | +0 | 0.00% | 539 |
| 2025-07-30 | 2025-07-28 | 1.290 | 418 | +0 | 0.00% | 539 |
| 2025-07-29 | 2025-07-25 | 1.310 | 418 | +0 | 0.00% | 548 |
| 2025-07-28 | 2025-07-24 | 1.330 | 418 | +0 | 0.00% | 556 |
| 2025-07-25 | 2025-07-23 | 1.320 | 418 | +0 | 0.00% | 552 |
| 2025-07-24 | 2025-07-22 | 1.340 | 418 | +0 | 0.00% | 560 |
| 2025-07-23 | 2025-07-21 | 1.360 | 418 | +0 | 0.00% | 568 |
| 2025-07-22 | 2025-07-18 | 1.290 | 418 | +0 | 0.00% | 539 |
| 2025-07-21 | 2025-07-17 | 1.370 | 418 | +0 | 0.00% | 573 |
| 2025-07-18 | 2025-07-16 | 1.350 | 418 | +0 | 0.00% | 564 |
| 2025-07-17 | 2025-07-15 | 1.360 | 418 | -122 | 0.00% | 568 |
| 2025-07-11 | 2025-07-09 | 1.490 | 540 | +196 | 0.00% | 805 |
| 2025-06-03 | 2025-05-30 | 2.240 | 344 | +282 | 0.00% | 771 |
| 2025-02-27 | 2025-02-25 | 1.950 | 62 | -16 | 0.00% | 121 |
| 2025-02-20 | 2025-02-18 | 2.360 | 78 | -436 | 0.00% | 184 |
| 2025-02-17 | 2025-02-13 | 2.360 | 514 | +454 | 0.00% | 1,213 |
| 2025-02-11 | 2025-02-07 | 2.330 | 60 | -472 | 0.00% | 140 |
| 2023-11-27 | 2023-11-23 | 3.981 | 532 | +5 | 0.00% | 2,118 |
| 2023-08-10 | 2023-08-08 | 5.232 | 527 | +22 | 0.00% | 2,757 |
| 2023-06-20 | 2023-06-16 | 5.347 | 505 | +475 | 0.00% | 2,700 |
| 2022-08-12 | 2022-08-10 | 7.834 | 30 | -672 | 0.00% | 235 |
| 2022-08-11 | 2022-08-09 | 7.909 | 702 | +4 | 0.00% | 5,552 |
| 2022-06-10 | 2022-06-08 | 8.710 | 698 | +18 | 0.00% | 6,079 |
| 2021-11-29 | 2021-11-25 | 8.798 | 680 | +3 | 0.00% | 5,983 |
| 2021-10-26 | 2021-10-22 | 8.632 | 677 | +312 | 0.00% | 5,844 |
| 2021-08-16 | 2021-08-12 | 8.732 | 365 | +2 | 0.00% | 3,187 |
| 2021-05-28 | 2021-05-26 | 9.224 | 363 | +9 | 0.00% | 3,348 |
| 2021-03-01 | 2021-02-25 | 8.106 | 354 | +247 | 0.00% | 2,869 |
| 2020-11-30 | 2020-11-26 | 5.468 | 107 | +1 | 0.00% | 585 |
| 2020-10-27 | 2020-10-22 | 5.226 | 106 | -869 | 0.00% | 554 |
| 2020-10-23 | 2020-10-21 | 5.272 | 975 | +450 | 0.00% | 5,141 |
| 2020-09-11 | 2020-09-09 | 5.238 | 525 | -307 | 0.00% | 2,750 |
| 2020-08-17 | 2020-08-13 | 5.572 | 832 | +416 | 0.00% | 4,636 |
| 2020-07-29 | 2020-07-27 | 18.738 | 416 | +209 | 0.00% | 7,795 |
| 2020-07-20 | 2020-07-16 | 17.813 | 207 | -432 | 0.00% | 3,687 |
| 2020-07-17 | 2020-07-15 | 18.160 | 639 | +538 | 0.00% | 11,604 |
| 2020-06-17 | 2020-06-15 | 17.119 | 101 | -377 | 0.00% | 1,729 |
| 2020-06-16 | 2020-06-12 | 16.425 | 478 | -448 | 0.00% | 7,851 |
| 2020-06-15 | 2020-06-11 | 15.500 | 926 | +557 | 0.00% | 14,353 |
| 2020-06-12 | 2020-06-10 | 15.986 | 369 | +227 | 0.00% | 5,899 |
| 2020-06-09 | 2020-06-05 | 11.914 | 142 | -674 | 0.00% | 1,692 |
| 2020-06-08 | 2020-06-04 | 11.544 | 816 | +401 | 0.00% | 9,420 |
| 2020-06-02 | 2020-05-29 | 10.688 | 415 | +208 | 0.00% | 4,435 |
| 2020-05-19 | 2020-05-15 | 10.549 | 207 | +122 | 0.00% | 2,184 |
| 2020-04-14 | 2020-04-08 | 12.706 | 85 | +9 | 0.00% | 1,080 |
| 2020-04-03 | 2020-04-01 | 12.835 | 76 | -389 | 0.00% | 975 |
| 2020-04-02 | 2020-03-31 | 12.706 | 465 | +194 | 0.00% | 5,909 |
| 2020-01-17 | 2020-01-15 | 12.243 | 271 | +114 | 0.00% | 3,318 |
| 2019-12-19 | 2019-12-17 | 12.424 | 157 | -388 | 0.00% | 1,950 |
| 2019-12-18 | 2019-12-16 | 12.398 | 545 | +249 | 0.00% | 6,757 |
| 2019-11-28 | 2019-11-26 | 12.502 | 296 | +2 | 0.00% | 3,701 |
| 2019-08-28 | 2019-08-26 | 12.684 | 294 | +247 | 0.00% | 3,729 |
| 2019-07-30 | 2019-07-26 | 13.100 | 47 | +1 | 0.00% | 616 |
| 2019-05-24 | 2019-05-22 | 12.785 | 46 | -762 | 0.00% | 588 |
| 2019-05-22 | 2019-05-20 | 12.653 | 808 | +555 | 0.00% | 10,224 |
| 2019-05-17 | 2019-05-15 | 12.706 | 253 | +245 | 0.00% | 3,215 |
| 2019-03-20 | 2019-03-18 | 12.863 | 8 | -381 | 0.00% | 103 |
| 2019-03-19 | 2019-03-15 | 12.837 | 389 | +299 | 0.00% | 4,994 |
| 2018-10-29 | 2018-10-25 | 12.546 | 90 | -377 | 0.00% | 1,129 |
| 2018-10-26 | 2018-10-24 | 12.864 | 467 | +216 | 0.00% | 6,007 |
| 2018-10-11 | 2018-10-09 | 13.022 | 251 | -378 | 0.00% | 3,269 |
| 2018-10-10 | 2018-10-08 | 13.075 | 629 | +275 | 0.00% | 8,224 |
| 2018-09-20 | 2018-09-18 | 12.969 | 354 | +206 | 0.00% | 4,591 |
| 2018-07-30 | 2018-07-26 | 13.389 | 148 | +2 | 0.00% | 1,982 |
| 2018-07-03 | 2018-06-28 | 12.452 | 146 | -373 | 0.00% | 1,818 |
| 2018-06-29 | 2018-06-27 | 12.640 | 519 | +202 | 0.00% | 6,560 |
| 2018-06-21 | 2018-06-19 | 13.336 | 317 | +210 | 0.00% | 4,227 |
| 2018-06-19 | 2018-06-14 | 13.389 | 107 | +34 | 0.00% | 1,433 |
| 2018-04-27 | 2018-04-25 | 12.586 | 73 | -374 | 0.00% | 919 |
| 2018-04-26 | 2018-04-24 | 12.640 | 447 | -74 | 0.00% | 5,650 |
| 2018-04-25 | 2018-04-23 | 12.640 | 521 | +153 | 0.00% | 6,585 |
| 2018-04-24 | 2018-04-20 | 12.666 | 368 | +319 | 0.00% | 4,661 |
| 2018-02-26 | 2018-02-22 | 11.756 | 49 | -373 | 0.00% | 576 |
| 2018-02-23 | 2018-02-21 | 11.756 | 422 | +329 | 0.00% | 4,961 |
| 2018-02-02 | 2018-01-31 | 12.050 | 93 | -373 | 0.00% | 1,121 |
| 2018-02-01 | 2018-01-30 | 11.943 | 466 | +119 | 0.00% | 5,566 |
| 2018-01-30 | 2018-01-26 | 12.050 | 347 | +87 | 0.00% | 4,182 |
| 2018-01-04 | 2018-01-02 | 11.890 | 260 | +96 | 0.00% | 3,091 |
| 2017-11-27 | 2017-11-23 | 12.399 | 164 | +2 | 0.00% | 2,033 |
| 2017-10-30 | 2017-10-26 | 12.399 | 162 | +145 | 0.00% | 2,009 |
| 2017-09-20 | 2017-09-18 | 12.669 | 17 | -370 | 0.00% | 215 |
| 2017-09-19 | 2017-09-15 | 12.669 | 387 | +74 | 0.00% | 4,903 |
| 2017-09-04 | 2017-08-31 | 12.642 | 313 | +237 | 0.00% | 3,957 |
| 2017-08-28 | 2017-08-24 | 12.805 | 76 | +32 | 0.00% | 973 |
| 2017-08-25 | 2017-08-22 | 12.832 | 44 | -370 | 0.00% | 565 |
| 2017-08-24 | 2017-08-21 | 12.805 | 414 | +185 | 0.00% | 5,301 |
| 2017-08-11 | 2017-08-09 | 12.832 | 229 | +21 | 0.00% | 2,938 |
| 2017-07-28 | 2017-07-26 | 16.106 | 208 | +20 | 0.00% | 3,350 |
| 2017-07-27 | 2017-07-25 | 16.166 | 188 | -334 | 0.00% | 3,039 |
| 2017-07-26 | 2017-07-24 | 16.106 | 522 | +247 | 0.00% | 8,407 |
| 2017-06-07 | 2017-06-05 | 15.238 | 275 | +238 | 0.00% | 4,190 |
| 2017-05-09 | 2017-05-05 | 14.370 | 37 | -334 | 0.00% | 532 |
| 2017-05-08 | 2017-05-04 | 14.430 | 371 | -3 | 0.00% | 5,353 |
| 2017-05-05 | 2017-05-02 | 14.669 | 374 | +167 | 0.00% | 5,486 |
| 2017-04-19 | 2017-04-13 | 14.071 | 207 | +171 | 0.00% | 2,913 |
| 2017-02-13 | 2017-02-09 | 13.951 | 36 | -334 | 0.00% | 502 |
| 2017-02-10 | 2017-02-08 | 13.981 | 370 | +180 | 0.00% | 5,173 |
| 2017-01-23 | 2017-01-19 | 14.071 | 190 | -334 | 0.00% | 2,673 |
| 2017-01-20 | 2017-01-18 | 13.831 | 524 | +219 | 0.00% | 7,247 |
| 2016-12-23 | 2016-12-21 | 13.951 | 305 | +110 | 0.00% | 4,255 |
| 2016-12-01 | 2016-11-29 | 14.160 | 195 | -334 | 0.00% | 2,761 |
| 2016-11-30 | 2016-11-28 | 14.071 | 529 | +221 | 0.00% | 7,443 |
| 2016-11-28 | 2016-11-24 | 14.342 | 308 | +2 | 0.00% | 4,417 |
| 2016-11-25 | 2016-11-23 | 14.462 | 306 | +103 | 0.00% | 4,425 |
| 2016-11-23 | 2016-11-21 | 14.402 | 203 | +146 | 0.00% | 2,924 |
| 2016-11-21 | 2016-11-17 | 14.462 | 57 | -332 | 0.00% | 824 |
| 2016-11-18 | 2016-11-16 | 14.674 | 389 | +310 | 0.00% | 5,708 |
| 2016-11-07 | 2016-11-03 | 14.100 | 79 | -332 | 0.00% | 1,114 |
| 2016-11-04 | 2016-11-02 | 14.160 | 411 | +103 | 0.00% | 5,820 |
| 2016-10-26 | 2016-10-24 | 14.130 | 308 | +64 | 0.00% | 4,352 |
| 2016-10-13 | 2016-10-11 | 14.130 | 244 | +57 | 0.00% | 3,448 |
| 2016-10-07 | 2016-10-05 | 14.160 | 187 | +103 | 0.00% | 2,648 |
| 2016-08-16 | 2016-08-12 | 13.858 | 84 | +7 | 0.00% | 1,164 |
| 2016-08-01 | 2016-07-28 | 16.563 | 77 | -291 | 0.00% | 1,275 |
| 2016-07-29 | 2016-07-27 | 16.529 | 368 | +269 | 0.00% | 6,083 |
| 2016-07-22 | 2016-07-20 | 16.563 | 99 | -299 | 0.00% | 1,640 |
| 2016-07-20 | 2016-07-18 | 16.563 | 398 | +159 | 0.00% | 6,592 |
| 2016-06-03 | 2016-06-01 | 16.462 | 239 | +66 | 0.00% | 3,934 |
| 2016-06-01 | 2016-05-30 | 15.760 | 173 | +30 | 0.00% | 2,726 |
| 2016-05-06 | 2016-05-04 | 15.525 | 143 | -299 | 0.00% | 2,220 |
| 2016-05-05 | 2016-05-03 | 15.157 | 442 | +299 | 0.00% | 6,700 |
| 2015-12-17 | 2015-12-15 | 16.897 | 143 | +12 | 0.00% | 2,416 |
| 2015-12-02 | 2015-11-30 | 21.496 | 131 | +13 | 0.00% | 2,816 |
| 2015-11-27 | 2015-11-25 | 21.125 | 118 | -189 | 0.00% | 2,493 |
| 2015-11-26 | 2015-11-24 | 20.755 | 307 | +54 | 0.00% | 6,372 |
| 2015-11-24 | 2015-11-20 | 20.569 | 253 | +135 | 0.00% | 5,204 |
| 2015-10-26 | 2015-10-22 | 18.494 | 118 | -189 | 0.00% | 2,182 |
| 2015-10-23 | 2015-10-20 | 18.790 | 307 | +135 | 0.00% | 5,769 |
| 2015-09-24 | 2015-09-22 | 19.013 | 172 | +167 | 0.00% | 3,270 |
| 2015-08-20 | 2015-08-18 | 21.051 | 5 | -269 | 0.00% | 105 |
| 2015-08-19 | 2015-08-17 | 21.051 | 274 | +35 | 0.00% | 5,768 |
| 2015-08-12 | 2015-08-10 | 21.311 | 239 | +22 | 0.00% | 5,093 |
| 2015-07-27 | 2015-07-23 | 25.127 | 217 | +21 | 0.00% | 5,453 |
| 2015-07-10 | 2015-07-08 | 17.244 | 196 | +176 | 0.00% | 3,380 |
| 2015-06-04 | 2015-06-02 | 28.699 | 20 | -244 | 0.00% | 574 |
| 2015-06-02 | 2015-05-29 | 26.687 | 264 | +73 | 0.00% | 7,045 |
| 2015-05-22 | 2015-05-20 | 25.743 | 191 | -244 | 0.00% | 4,917 |
| 2015-05-21 | 2015-05-19 | 25.825 | 435 | +205 | 0.00% | 11,234 |
| 2015-05-18 | 2015-05-14 | 25.825 | 230 | +127 | 0.00% | 5,940 |
| 2015-05-15 | 2015-05-13 | 26.071 | 103 | +73 | 0.00% | 2,685 |
| 2015-04-14 | 2015-04-10 | 26.687 | 30 | -244 | 0.00% | 801 |
| 2015-04-13 | 2015-04-09 | 26.523 | 274 | -78 | 0.00% | 7,267 |
| 2015-04-10 | 2015-04-08 | 26.605 | 352 | +176 | 0.00% | 9,365 |
| 2015-03-23 | 2015-03-19 | 26.687 | 176 | -244 | 0.00% | 4,697 |
| 2015-03-20 | 2015-03-18 | 26.687 | 420 | +229 | 0.00% | 11,209 |
| 2015-03-19 | 2015-03-17 | 26.646 | 191 | +97 | 0.00% | 5,089 |
| 2015-03-13 | 2015-03-11 | 26.400 | 94 | +49 | 0.00% | 2,482 |
| 2015-03-12 | 2015-03-10 | 26.605 | 45 | -243 | 0.00% | 1,197 |
| 2015-03-10 | 2015-03-06 | 26.482 | 288 | +48 | 0.00% | 7,627 |
| 2015-03-09 | 2015-03-05 | 26.112 | 240 | +17 | 0.00% | 6,267 |
| 2015-03-06 | 2015-03-04 | 26.687 | 223 | +122 | 0.00% | 5,951 |
| 2015-02-06 | 2015-02-04 | 27.015 | 101 | +97 | 0.00% | 2,729 |
| 2015-01-26 | 2015-01-22 | 26.769 | 4 | -243 | 0.00% | 107 |
| 2015-01-23 | 2015-01-21 | 26.974 | 247 | +24 | 0.00% | 6,663 |
| 2015-01-21 | 2015-01-19 | 27.097 | 223 | +170 | 0.00% | 6,043 |
| 2015-01-13 | 2015-01-09 | 26.441 | 53 | -243 | 0.00% | 1,401 |
| 2015-01-12 | 2015-01-08 | 25.989 | 296 | +195 | 0.00% | 7,693 |
| 2014-12-29 | 2014-12-22 | 26.646 | 101 | -239 | 0.00% | 2,691 |
| 2014-12-23 | 2014-12-19 | 26.687 | 340 | +157 | 0.00% | 9,074 |
| 2014-12-18 | 2014-12-16 | 27.097 | 183 | +2 | 0.00% | 4,959 |
| 2014-12-16 | 2014-12-12 | 26.892 | 181 | -134 | 0.00% | 4,867 |
| 2014-12-15 | 2014-12-11 | 26.687 | 315 | +97 | 0.00% | 8,406 |
| 2014-12-12 | 2014-12-10 | 27.795 | 218 | +195 | 0.00% | 6,059 |
| 2014-12-01 | 2014-11-27 | 30.068 | 23 | +2 | 0.00% | 692 |
| 2014-11-27 | 2014-11-25 | 29.932 | 21 | -440 | 0.00% | 629 |
| 2014-11-26 | 2014-11-24 | 29.478 | 461 | +264 | 0.00% | 13,589 |
| 2014-11-21 | 2014-11-19 | 25.890 | 197 | -220 | 0.00% | 5,100 |
| 2014-11-20 | 2014-11-18 | 25.617 | 417 | +328 | 0.00% | 10,682 |
| 2014-11-18 | 2014-11-14 | 24.527 | 89 | -220 | 0.00% | 2,183 |
| 2014-11-17 | 2014-11-13 | 24.073 | 309 | +220 | 0.00% | 7,438 |
| 2014-10-28 | 2014-10-24 | 18.168 | 89 | -220 | 0.00% | 1,617 |
| 2014-10-27 | 2014-10-23 | 17.941 | 309 | +204 | 0.00% | 5,544 |
| 2014-10-22 | 2014-10-20 | 18.486 | 105 | -220 | 0.00% | 1,941 |
| 2014-10-21 | 2014-10-17 | 18.441 | 325 | +176 | 0.00% | 5,993 |
| 2014-10-16 | 2014-10-14 | 18.531 | 149 | +88 | 0.00% | 2,761 |
| 2014-10-08 | 2014-10-06 | 18.214 | 61 | -220 | 0.00% | 1,111 |
| 2014-10-07 | 2014-10-03 | 18.168 | 281 | +176 | 0.00% | 5,105 |
| 2014-10-03 | 2014-09-29 | 18.077 | 105 | -132 | 0.00% | 1,898 |
| 2014-09-30 | 2014-09-26 | 18.486 | 237 | +149 | 0.00% | 4,381 |
| 2014-09-29 | 2014-09-25 | 18.123 | 88 | -220 | 0.00% | 1,595 |
| 2014-09-26 | 2014-09-24 | 18.123 | 308 | +264 | 0.00% | 5,582 |
| 2014-09-25 | 2014-09-23 | 18.259 | 44 | +44 | 0.00% | 803 |
| 2013-11-27 | 2013-11-25 | 11.689 | 0 | -780 | ||
| 2013-11-26 | 2013-11-22 | 12.458 | 780 | +390 | 0.00% | 9,717 |
| 2013-11-20 | 2013-11-18 | 10.202 | 390 | +390 | 0.00% | 3,979 |
| 2013-10-25 | 2013-10-23 | 7.075 | 0 | -780 | ||
| 2013-10-23 | 2013-10-21 | 7.280 | 780 | +390 | 0.00% | 5,678 |
| 2013-10-04 | 2013-10-02 | 6.049 | 390 | +390 | 0.00% | 2,359 |
| 2013-08-19 | 2013-08-15 | 5.639 | 0 | -3,901 | ||
| 2013-08-13 | 2013-08-09 | 5.639 | 3,901 | 0.00% | 21,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy