History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 9,382 | +0 | 0.00% | 8,913 |
| 2025-10-13 | 2025-10-09 | 0.960 | 9,382 | +0 | 0.00% | 9,007 |
| 2025-10-10 | 2025-10-08 | 0.970 | 9,382 | +0 | 0.00% | 9,101 |
| 2025-10-09 | 2025-10-06 | 0.980 | 9,382 | +0 | 0.00% | 9,194 |
| 2025-10-08 | 2025-10-03 | 0.980 | 9,382 | +0 | 0.00% | 9,194 |
| 2025-10-06 | 2025-10-02 | 0.950 | 9,382 | +0 | 0.00% | 8,913 |
| 2025-10-03 | 2025-09-30 | 1.020 | 9,382 | +0 | 0.00% | 9,570 |
| 2025-10-02 | 2025-09-29 | 1.080 | 9,382 | +0 | 0.00% | 10,133 |
| 2025-09-30 | 2025-09-26 | 1.020 | 9,382 | +0 | 0.00% | 9,570 |
| 2025-09-29 | 2025-09-25 | 1.050 | 9,382 | +0 | 0.00% | 9,851 |
| 2025-09-26 | 2025-09-24 | 1.080 | 9,382 | +0 | 0.00% | 10,133 |
| 2025-09-25 | 2025-09-23 | 1.100 | 9,382 | +0 | 0.00% | 10,320 |
| 2025-09-24 | 2025-09-22 | 1.160 | 9,382 | +0 | 0.00% | 10,883 |
| 2025-09-23 | 2025-09-19 | 1.140 | 9,382 | +0 | 0.00% | 10,695 |
| 2025-09-22 | 2025-09-18 | 1.110 | 9,382 | +0 | 0.00% | 10,414 |
| 2025-09-19 | 2025-09-17 | 1.120 | 9,382 | +0 | 0.00% | 10,508 |
| 2025-09-18 | 2025-09-16 | 1.150 | 9,382 | +0 | 0.00% | 10,789 |
| 2025-09-17 | 2025-09-15 | 1.150 | 9,382 | +0 | 0.00% | 10,789 |
| 2025-09-16 | 2025-09-12 | 1.100 | 9,382 | +0 | 0.00% | 10,320 |
| 2025-09-15 | 2025-09-11 | 1.130 | 9,382 | +0 | 0.00% | 10,602 |
| 2025-09-12 | 2025-09-10 | 1.120 | 9,382 | +0 | 0.00% | 10,508 |
| 2025-09-11 | 2025-09-09 | 1.150 | 9,382 | +0 | 0.00% | 10,789 |
| 2025-09-10 | 2025-09-08 | 1.150 | 9,382 | +0 | 0.00% | 10,789 |
| 2025-09-09 | 2025-09-05 | 1.160 | 9,382 | +0 | 0.00% | 10,883 |
| 2025-09-08 | 2025-09-04 | 1.130 | 9,382 | +0 | 0.00% | 10,602 |
| 2025-09-05 | 2025-09-03 | 1.160 | 9,382 | +0 | 0.00% | 10,883 |
| 2025-09-04 | 2025-09-02 | 1.120 | 9,382 | +0 | 0.00% | 10,508 |
| 2025-09-03 | 2025-09-01 | 1.110 | 9,382 | +0 | 0.00% | 10,414 |
| 2025-09-02 | 2025-08-29 | 1.150 | 9,382 | +0 | 0.00% | 10,789 |
| 2025-09-01 | 2025-08-28 | 1.130 | 9,382 | +0 | 0.00% | 10,602 |
| 2025-08-29 | 2025-08-27 | 1.150 | 9,382 | +0 | 0.00% | 10,789 |
| 2025-08-28 | 2025-08-26 | 1.140 | 9,382 | +0 | 0.00% | 10,695 |
| 2025-08-27 | 2025-08-25 | 1.160 | 9,382 | +0 | 0.00% | 10,883 |
| 2025-08-26 | 2025-08-22 | 1.070 | 9,382 | +0 | 0.00% | 10,039 |
| 2025-08-25 | 2025-08-21 | 1.090 | 9,382 | +0 | 0.00% | 10,226 |
| 2025-08-22 | 2025-08-20 | 1.120 | 9,382 | +0 | 0.00% | 10,508 |
| 2025-08-21 | 2025-08-19 | 1.140 | 9,382 | +0 | 0.00% | 10,695 |
| 2025-08-20 | 2025-08-18 | 1.190 | 9,382 | +0 | 0.00% | 11,165 |
| 2025-08-19 | 2025-08-15 | 1.290 | 9,382 | +0 | 0.00% | 12,103 |
| 2025-08-18 | 2025-08-14 | 1.320 | 9,382 | +0 | 0.00% | 12,384 |
| 2025-08-15 | 2025-08-13 | 1.310 | 9,382 | +0 | 0.00% | 12,290 |
| 2025-08-14 | 2025-08-12 | 1.270 | 9,382 | +0 | 0.00% | 11,915 |
| 2025-08-13 | 2025-08-11 | 1.250 | 9,382 | +0 | 0.00% | 11,728 |
| 2025-08-12 | 2025-08-08 | 1.310 | 9,382 | +0 | 0.00% | 12,290 |
| 2025-08-11 | 2025-08-07 | 1.300 | 9,382 | +0 | 0.00% | 12,197 |
| 2025-08-08 | 2025-08-06 | 1.320 | 9,382 | +0 | 0.00% | 12,384 |
| 2025-08-07 | 2025-08-05 | 1.290 | 9,382 | +0 | 0.00% | 12,103 |
| 2025-08-06 | 2025-08-04 | 1.330 | 9,382 | +0 | 0.00% | 12,478 |
| 2025-08-05 | 2025-08-01 | 1.340 | 9,382 | +0 | 0.00% | 12,572 |
| 2025-08-04 | 2025-07-31 | 1.350 | 9,382 | +0 | 0.00% | 12,666 |
| 2025-08-01 | 2025-07-30 | 1.340 | 9,382 | +0 | 0.00% | 12,572 |
| 2025-07-31 | 2025-07-29 | 1.290 | 9,382 | +0 | 0.00% | 12,103 |
| 2025-07-30 | 2025-07-28 | 1.290 | 9,382 | +0 | 0.00% | 12,103 |
| 2025-07-29 | 2025-07-25 | 1.310 | 9,382 | +0 | 0.00% | 12,290 |
| 2025-07-28 | 2025-07-24 | 1.330 | 9,382 | +0 | 0.00% | 12,478 |
| 2025-07-25 | 2025-07-23 | 1.320 | 9,382 | +0 | 0.00% | 12,384 |
| 2025-07-24 | 2025-07-22 | 1.340 | 9,382 | +0 | 0.00% | 12,572 |
| 2025-07-23 | 2025-07-21 | 1.360 | 9,382 | +0 | 0.00% | 12,760 |
| 2025-07-22 | 2025-07-18 | 1.290 | 9,382 | +0 | 0.00% | 12,103 |
| 2025-07-21 | 2025-07-17 | 1.370 | 9,382 | +0 | 0.00% | 12,853 |
| 2025-07-18 | 2025-07-16 | 1.350 | 9,382 | +0 | 0.00% | 12,666 |
| 2025-07-17 | 2025-07-15 | 1.360 | 9,382 | +0 | 0.00% | 12,760 |
| 2025-07-16 | 2025-07-14 | 1.280 | 9,382 | +0 | 0.00% | 12,009 |
| 2025-07-15 | 2025-07-11 | 1.300 | 9,382 | +0 | 0.00% | 12,197 |
| 2025-07-14 | 2025-07-10 | 1.370 | 9,382 | +0 | 0.00% | 12,853 |
| 2025-07-11 | 2025-07-09 | 1.490 | 9,382 | +0 | 0.00% | 13,979 |
| 2025-07-10 | 2025-07-08 | 1.860 | 9,382 | +0 | 0.00% | 17,451 |
| 2025-07-09 | 2025-07-07 | 1.960 | 9,382 | +0 | 0.00% | 18,389 |
| 2025-07-08 | 2025-07-04 | 1.980 | 9,382 | +0 | 0.00% | 18,576 |
| 2025-07-07 | 2025-07-03 | 1.980 | 9,382 | +0 | 0.00% | 18,576 |
| 2025-07-04 | 2025-07-02 | 2.000 | 9,382 | +0 | 0.00% | 18,764 |
| 2025-07-03 | 2025-06-30 | 2.190 | 9,382 | +0 | 0.00% | 20,547 |
| 2025-07-02 | 2025-06-27 | 2.240 | 9,382 | +0 | 0.00% | 21,016 |
| 2025-06-30 | 2025-06-26 | 2.200 | 9,382 | +0 | 0.00% | 20,640 |
| 2025-06-27 | 2025-06-25 | 2.220 | 9,382 | +0 | 0.00% | 20,828 |
| 2025-06-26 | 2025-06-24 | 2.250 | 9,382 | +0 | 0.00% | 21,110 |
| 2025-06-25 | 2025-06-23 | 2.260 | 9,382 | +0 | 0.00% | 21,203 |
| 2025-06-24 | 2025-06-20 | 2.190 | 9,382 | +0 | 0.00% | 20,547 |
| 2025-06-23 | 2025-06-19 | 2.130 | 9,382 | +0 | 0.00% | 19,984 |
| 2025-06-20 | 2025-06-18 | 2.100 | 9,382 | +0 | 0.00% | 19,702 |
| 2025-06-19 | 2025-06-17 | 2.100 | 9,382 | +0 | 0.00% | 19,702 |
| 2025-06-18 | 2025-06-16 | 2.120 | 9,382 | +0 | 0.00% | 19,890 |
| 2025-06-17 | 2025-06-13 | 2.120 | 9,382 | +0 | 0.00% | 19,890 |
| 2025-06-16 | 2025-06-12 | 2.160 | 9,382 | +0 | 0.00% | 20,265 |
| 2025-06-13 | 2025-06-11 | 2.200 | 9,382 | +0 | 0.00% | 20,640 |
| 2025-06-12 | 2025-06-10 | 2.210 | 9,382 | +0 | 0.00% | 20,734 |
| 2025-06-11 | 2025-06-09 | 2.180 | 9,382 | +0 | 0.00% | 20,453 |
| 2025-06-10 | 2025-06-06 | 2.200 | 9,382 | +0 | 0.00% | 20,640 |
| 2025-06-09 | 2025-06-05 | 2.200 | 9,382 | +0 | 0.00% | 20,640 |
| 2025-06-06 | 2025-06-04 | 2.160 | 9,382 | +0 | 0.00% | 20,265 |
| 2025-06-05 | 2025-06-03 | 2.220 | 9,382 | +0 | 0.00% | 20,828 |
| 2025-06-04 | 2025-06-02 | 2.230 | 9,382 | +0 | 0.00% | 20,922 |
| 2025-06-03 | 2025-05-30 | 2.240 | 9,382 | +0 | 0.00% | 21,016 |
| 2025-06-02 | 2025-05-29 | 2.140 | 9,382 | +0 | 0.00% | 20,077 |
| 2025-05-30 | 2025-05-28 | 2.140 | 9,382 | +0 | 0.00% | 20,077 |
| 2025-05-29 | 2025-05-27 | 2.260 | 9,382 | +0 | 0.00% | 21,203 |
| 2025-05-28 | 2025-05-26 | 2.210 | 9,382 | +0 | 0.00% | 20,734 |
| 2025-05-27 | 2025-05-23 | 2.080 | 9,382 | +0 | 0.00% | 19,515 |
| 2025-05-26 | 2025-05-22 | 2.080 | 9,382 | +0 | 0.00% | 19,515 |
| 2025-05-23 | 2025-05-21 | 1.980 | 9,382 | +0 | 0.00% | 18,576 |
| 2025-05-22 | 2025-05-20 | 1.980 | 9,382 | +0 | 0.00% | 18,576 |
| 2025-05-21 | 2025-05-19 | 1.930 | 9,382 | +0 | 0.00% | 18,107 |
| 2025-05-20 | 2025-05-16 | 1.980 | 9,382 | +0 | 0.00% | 18,576 |
| 2025-05-19 | 2025-05-15 | 1.900 | 9,382 | +0 | 0.00% | 17,826 |
| 2025-05-16 | 2025-05-14 | 1.880 | 9,382 | +0 | 0.00% | 17,638 |
| 2025-05-15 | 2025-05-13 | 1.880 | 9,382 | +0 | 0.00% | 17,638 |
| 2025-05-14 | 2025-05-12 | 1.890 | 9,382 | +0 | 0.00% | 17,732 |
| 2025-05-13 | 2025-05-09 | 1.900 | 9,382 | +0 | 0.00% | 17,826 |
| 2025-05-12 | 2025-05-08 | 1.880 | 9,382 | +0 | 0.00% | 17,638 |
| 2025-05-09 | 2025-05-07 | 1.890 | 9,382 | +0 | 0.00% | 17,732 |
| 2025-05-08 | 2025-05-06 | 1.900 | 9,382 | +0 | 0.00% | 17,826 |
| 2025-05-07 | 2025-05-02 | 1.840 | 9,382 | +0 | 0.00% | 17,263 |
| 2025-05-06 | 2025-04-30 | 1.920 | 9,382 | +0 | 0.00% | 18,013 |
| 2025-05-02 | 2025-04-29 | 1.940 | 9,382 | +0 | 0.00% | 18,201 |
| 2025-04-30 | 2025-04-28 | 1.940 | 9,382 | +0 | 0.00% | 18,201 |
| 2025-04-29 | 2025-04-25 | 1.960 | 9,382 | +0 | 0.00% | 18,389 |
| 2025-04-28 | 2025-04-24 | 1.940 | 9,382 | +0 | 0.00% | 18,201 |
| 2025-04-25 | 2025-04-23 | 1.940 | 9,382 | +0 | 0.00% | 18,201 |
| 2025-04-24 | 2025-04-22 | 1.980 | 9,382 | +0 | 0.00% | 18,576 |
| 2025-04-23 | 2025-04-17 | 1.980 | 9,382 | +0 | 0.00% | 18,576 |
| 2025-04-22 | 2025-04-16 | 1.980 | 9,382 | +0 | 0.00% | 18,576 |
| 2025-04-17 | 2025-04-15 | 1.980 | 9,382 | +0 | 0.00% | 18,576 |
| 2025-04-16 | 2025-04-14 | 1.980 | 9,382 | +0 | 0.00% | 18,576 |
| 2025-04-15 | 2025-04-11 | 2.000 | 9,382 | +0 | 0.00% | 18,764 |
| 2025-04-14 | 2025-04-10 | 2.000 | 9,382 | +0 | 0.00% | 18,764 |
| 2025-04-11 | 2025-04-09 | 2.000 | 9,382 | +0 | 0.00% | 18,764 |
| 2025-04-10 | 2025-04-08 | 1.980 | 9,382 | +0 | 0.00% | 18,576 |
| 2025-04-09 | 2025-04-07 | 1.990 | 9,382 | +0 | 0.00% | 18,670 |
| 2025-04-08 | 2025-04-03 | 2.000 | 9,382 | +0 | 0.00% | 18,764 |
| 2025-04-07 | 2025-04-02 | 2.000 | 9,382 | +0 | 0.00% | 18,764 |
| 2025-04-03 | 2025-04-01 | 2.020 | 9,382 | +0 | 0.00% | 18,952 |
| 2025-04-02 | 2025-03-31 | 2.020 | 9,382 | +0 | 0.00% | 18,952 |
| 2025-04-01 | 2025-03-28 | 2.020 | 9,382 | +0 | 0.00% | 18,952 |
| 2025-03-31 | 2025-03-27 | 2.020 | 9,382 | +0 | 0.00% | 18,952 |
| 2025-03-28 | 2025-03-26 | 2.020 | 9,382 | +0 | 0.00% | 18,952 |
| 2025-03-27 | 2025-03-25 | 2.020 | 9,382 | +0 | 0.00% | 18,952 |
| 2025-03-26 | 2025-03-24 | 2.020 | 9,382 | +0 | 0.00% | 18,952 |
| 2025-03-25 | 2025-03-21 | 2.020 | 9,382 | +0 | 0.00% | 18,952 |
| 2025-03-24 | 2025-03-20 | 2.040 | 9,382 | +0 | 0.00% | 19,139 |
| 2025-03-21 | 2025-03-19 | 2.040 | 9,382 | +0 | 0.00% | 19,139 |
| 2025-03-20 | 2025-03-18 | 2.040 | 9,382 | +0 | 0.00% | 19,139 |
| 2025-03-19 | 2025-03-17 | 2.050 | 9,382 | +0 | 0.00% | 19,233 |
| 2025-03-18 | 2025-03-14 | 2.050 | 9,382 | +0 | 0.00% | 19,233 |
| 2025-03-17 | 2025-03-13 | 2.080 | 9,382 | +0 | 0.00% | 19,515 |
| 2025-03-14 | 2025-03-12 | 2.100 | 9,382 | +0 | 0.00% | 19,702 |
| 2025-03-13 | 2025-03-11 | 2.100 | 9,382 | +0 | 0.00% | 19,702 |
| 2025-03-12 | 2025-03-10 | 2.000 | 9,382 | +0 | 0.00% | 18,764 |
| 2025-03-11 | 2025-03-07 | 2.030 | 9,382 | +0 | 0.00% | 19,045 |
| 2025-03-10 | 2025-03-06 | 2.040 | 9,382 | +0 | 0.00% | 19,139 |
| 2025-03-07 | 2025-03-05 | 2.040 | 9,382 | +0 | 0.00% | 19,139 |
| 2025-03-06 | 2025-03-04 | 2.060 | 9,382 | +0 | 0.00% | 19,327 |
| 2025-03-05 | 2025-03-03 | 2.090 | 9,382 | +0 | 0.00% | 19,608 |
| 2025-03-04 | 2025-02-28 | 2.100 | 9,382 | +0 | 0.00% | 19,702 |
| 2025-03-03 | 2025-02-27 | 2.100 | 9,382 | +0 | 0.00% | 19,702 |
| 2025-02-28 | 2025-02-26 | 2.100 | 9,382 | +0 | 0.00% | 19,702 |
| 2025-02-27 | 2025-02-25 | 1.950 | 9,382 | +0 | 0.00% | 18,295 |
| 2025-02-26 | 2025-02-24 | 2.340 | 9,382 | +0 | 0.00% | 21,954 |
| 2025-02-25 | 2025-02-21 | 2.350 | 9,382 | +0 | 0.00% | 22,048 |
| 2025-02-24 | 2025-02-20 | 2.350 | 9,382 | +0 | 0.00% | 22,048 |
| 2025-02-21 | 2025-02-19 | 2.350 | 9,382 | +0 | 0.00% | 22,048 |
| 2025-02-20 | 2025-02-18 | 2.360 | 9,382 | +0 | 0.00% | 22,142 |
| 2025-02-19 | 2025-02-17 | 2.360 | 9,382 | +0 | 0.00% | 22,142 |
| 2025-02-18 | 2025-02-14 | 2.360 | 9,382 | +0 | 0.00% | 22,142 |
| 2025-02-17 | 2025-02-13 | 2.360 | 9,382 | +0 | 0.00% | 22,142 |
| 2025-02-14 | 2025-02-12 | 2.360 | 9,382 | +0 | 0.00% | 22,142 |
| 2025-02-13 | 2025-02-11 | 2.360 | 9,382 | +0 | 0.00% | 22,142 |
| 2025-02-12 | 2025-02-10 | 2.330 | 9,382 | +0 | 0.00% | 21,860 |
| 2025-02-11 | 2025-02-07 | 2.330 | 9,382 | +0 | 0.00% | 21,860 |
| 2025-02-10 | 2025-02-06 | 2.190 | 9,382 | +0 | 0.00% | 20,547 |
| 2025-02-07 | 2025-02-05 | 2.090 | 9,382 | +0 | 0.00% | 19,608 |
| 2025-02-06 | 2025-02-04 | 2.200 | 9,382 | +0 | 0.00% | 20,640 |
| 2025-02-05 | 2025-02-03 | 2.300 | 9,382 | +0 | 0.00% | 21,579 |
| 2025-02-04 | 2025-01-28 | 2.310 | 9,382 | +0 | 0.00% | 21,672 |
| 2025-02-03 | 2025-01-24 | 2.290 | 9,382 | +0 | 0.00% | 21,485 |
| 2025-01-27 | 2025-01-23 | 2.310 | 9,382 | +0 | 0.00% | 21,672 |
| 2025-01-24 | 2025-01-22 | 2.400 | 9,382 | +0 | 0.00% | 22,517 |
| 2025-01-23 | 2025-01-21 | 2.450 | 9,382 | +0 | 0.00% | 22,986 |
| 2025-01-22 | 2025-01-20 | 2.430 | 9,382 | +0 | 0.00% | 22,798 |
| 2025-01-21 | 2025-01-17 | 2.590 | 9,382 | +0 | 0.00% | 24,299 |
| 2025-01-20 | 2025-01-16 | 2.590 | 9,382 | +0 | 0.00% | 24,299 |
| 2025-01-17 | 2025-01-15 | 2.600 | 9,382 | +0 | 0.00% | 24,393 |
| 2025-01-16 | 2025-01-14 | 2.580 | 9,382 | +0 | 0.00% | 24,206 |
| 2025-01-15 | 2025-01-13 | 2.600 | 9,382 | +0 | 0.00% | 24,393 |
| 2025-01-14 | 2025-01-10 | 2.510 | 9,382 | +0 | 0.00% | 23,549 |
| 2025-01-13 | 2025-01-09 | 2.600 | 9,382 | +0 | 0.00% | 24,393 |
| 2025-01-10 | 2025-01-08 | 2.660 | 9,382 | +0 | 0.00% | 24,956 |
| 2025-01-09 | 2025-01-07 | 2.660 | 9,382 | +0 | 0.00% | 24,956 |
| 2025-01-08 | 2025-01-06 | 2.710 | 9,382 | +0 | 0.00% | 25,425 |
| 2025-01-07 | 2025-01-03 | 2.760 | 9,382 | +0 | 0.00% | 25,894 |
| 2025-01-06 | 2025-01-02 | 2.790 | 9,382 | +0 | 0.00% | 26,176 |
| 2025-01-03 | 2024-12-31 | 2.860 | 9,382 | +0 | 0.00% | 26,833 |
| 2025-01-02 | 2024-12-27 | 2.870 | 9,382 | +0 | 0.00% | 26,926 |
| 2024-12-30 | 2024-12-24 | 2.890 | 9,382 | +0 | 0.00% | 27,114 |
| 2024-12-27 | 2024-12-20 | 2.940 | 9,382 | +0 | 0.00% | 27,583 |
| 2024-12-23 | 2024-12-19 | 2.950 | 9,382 | +0 | 0.00% | 27,677 |
| 2024-12-20 | 2024-12-18 | 2.950 | 9,382 | +0 | 0.00% | 27,677 |
| 2024-12-19 | 2024-12-17 | 2.950 | 9,382 | +0 | 0.00% | 27,677 |
| 2024-12-18 | 2024-12-16 | 2.950 | 9,382 | +0 | 0.00% | 27,677 |
| 2024-12-17 | 2024-12-13 | 2.970 | 9,382 | +0 | 0.00% | 27,865 |
| 2024-12-16 | 2024-12-12 | 2.970 | 9,382 | +0 | 0.00% | 27,865 |
| 2024-12-13 | 2024-12-11 | 2.970 | 9,382 | +0 | 0.00% | 27,865 |
| 2024-12-12 | 2024-12-10 | 2.970 | 9,382 | +0 | 0.00% | 27,865 |
| 2024-12-11 | 2024-12-09 | 2.980 | 9,382 | +0 | 0.00% | 27,958 |
| 2024-12-10 | 2024-12-06 | 2.970 | 9,382 | +0 | 0.00% | 27,865 |
| 2024-12-09 | 2024-12-05 | 3.000 | 9,382 | +0 | 0.00% | 28,146 |
| 2024-12-06 | 2024-12-04 | 2.990 | 9,382 | +0 | 0.00% | 28,052 |
| 2024-12-05 | 2024-12-03 | 3.000 | 9,382 | +0 | 0.00% | 28,146 |
| 2024-12-04 | 2024-12-02 | 2.990 | 9,382 | +0 | 0.00% | 28,052 |
| 2024-12-03 | 2024-11-29 | 2.990 | 9,382 | +0 | 0.00% | 28,052 |
| 2024-12-02 | 2024-11-28 | 2.970 | 9,382 | +0 | 0.00% | 27,865 |
| 2024-11-29 | 2024-11-27 | 2.970 | 9,382 | +0 | 0.00% | 27,865 |
| 2024-11-28 | 2024-11-26 | 3.000 | 9,382 | +0 | 0.00% | 28,146 |
| 2024-11-27 | 2024-11-25 | 3.000 | 9,382 | +0 | 0.00% | 28,146 |
| 2024-11-26 | 2024-11-22 | 3.000 | 9,382 | +0 | 0.00% | 28,146 |
| 2024-11-25 | 2024-11-21 | 3.020 | 9,382 | +0 | 0.00% | 28,334 |
| 2024-11-22 | 2024-11-20 | 3.000 | 9,382 | +0 | 0.00% | 28,146 |
| 2024-11-21 | 2024-11-19 | 3.030 | 9,382 | +0 | 0.00% | 28,427 |
| 2024-11-20 | 2024-11-18 | 3.030 | 9,382 | +0 | 0.00% | 28,427 |
| 2024-11-19 | 2024-11-15 | 3.050 | 9,382 | +0 | 0.00% | 28,615 |
| 2024-11-18 | 2024-11-14 | 3.050 | 9,382 | +0 | 0.00% | 28,615 |
| 2024-11-15 | 2024-11-13 | 3.050 | 9,382 | +0 | 0.00% | 28,615 |
| 2024-11-14 | 2024-11-12 | 3.050 | 9,382 | +0 | 0.00% | 28,615 |
| 2024-11-13 | 2024-11-11 | 3.040 | 9,382 | +0 | 0.00% | 28,521 |
| 2024-11-12 | 2024-11-08 | 3.030 | 9,382 | +0 | 0.00% | 28,427 |
| 2024-11-11 | 2024-11-07 | 3.020 | 9,382 | +0 | 0.00% | 28,334 |
| 2024-11-08 | 2024-11-06 | 3.020 | 9,382 | +0 | 0.00% | 28,334 |
| 2024-11-07 | 2024-11-05 | 3.050 | 9,382 | +0 | 0.00% | 28,615 |
| 2024-11-06 | 2024-11-04 | 3.040 | 9,382 | +0 | 0.00% | 28,521 |
| 2024-11-05 | 2024-11-01 | 3.040 | 9,382 | +0 | 0.00% | 28,521 |
| 2024-11-04 | 2024-10-31 | 3.050 | 9,382 | +0 | 0.00% | 28,615 |
| 2024-11-01 | 2024-10-30 | 3.040 | 9,382 | +0 | 0.00% | 28,521 |
| 2024-10-31 | 2024-10-29 | 3.040 | 9,382 | +0 | 0.00% | 28,521 |
| 2024-10-30 | 2024-10-28 | 3.040 | 9,382 | +0 | 0.00% | 28,521 |
| 2024-10-29 | 2024-10-25 | 3.030 | 9,382 | +0 | 0.00% | 28,427 |
| 2024-10-28 | 2024-10-24 | 3.040 | 9,382 | +0 | 0.00% | 28,521 |
| 2024-10-25 | 2024-10-23 | 3.070 | 9,382 | +0 | 0.00% | 28,803 |
| 2024-10-24 | 2024-10-22 | 3.070 | 9,382 | +0 | 0.00% | 28,803 |
| 2024-10-23 | 2024-10-21 | 3.080 | 9,382 | +0 | 0.00% | 28,897 |
| 2024-10-22 | 2024-10-18 | 3.070 | 9,382 | +0 | 0.00% | 28,803 |
| 2024-10-21 | 2024-10-17 | 3.090 | 9,382 | +0 | 0.00% | 28,990 |
| 2024-10-18 | 2024-10-16 | 3.090 | 9,382 | +0 | 0.00% | 28,990 |
| 2024-10-17 | 2024-10-15 | 3.060 | 9,382 | +0 | 0.00% | 28,709 |
| 2024-10-16 | 2024-10-14 | 3.070 | 9,382 | +0 | 0.00% | 28,803 |
| 2024-10-15 | 2024-10-10 | 3.070 | 9,382 | +0 | 0.00% | 28,803 |
| 2024-10-14 | 2024-10-09 | 3.040 | 9,382 | +0 | 0.00% | 28,521 |
| 2024-10-10 | 2024-10-08 | 3.070 | 9,382 | +0 | 0.00% | 28,803 |
| 2024-10-09 | 2024-10-07 | 3.060 | 9,382 | +0 | 0.00% | 28,709 |
| 2024-10-08 | 2024-10-04 | 3.080 | 9,382 | +0 | 0.00% | 28,897 |
| 2024-10-07 | 2024-10-03 | 3.090 | 9,382 | +0 | 0.00% | 28,990 |
| 2024-10-04 | 2024-10-02 | 3.070 | 9,382 | +0 | 0.00% | 28,803 |
| 2024-10-03 | 2024-09-30 | 3.100 | 9,382 | +0 | 0.00% | 29,084 |
| 2024-10-02 | 2024-09-27 | 3.100 | 9,382 | +0 | 0.00% | 29,084 |
| 2024-09-30 | 2024-09-26 | 3.150 | 9,382 | +0 | 0.00% | 29,553 |
| 2024-09-27 | 2024-09-25 | 3.140 | 9,382 | +0 | 0.00% | 29,459 |
| 2024-09-26 | 2024-09-24 | 3.150 | 9,382 | +0 | 0.00% | 29,553 |
| 2024-09-25 | 2024-09-23 | 3.050 | 9,382 | +0 | 0.00% | 28,615 |
| 2024-09-24 | 2024-09-20 | 3.020 | 9,382 | +0 | 0.00% | 28,334 |
| 2024-09-23 | 2024-09-19 | 3.000 | 9,382 | +0 | 0.00% | 28,146 |
| 2024-09-20 | 2024-09-17 | 3.000 | 9,382 | +0 | 0.00% | 28,146 |
| 2024-09-19 | 2024-09-16 | 2.960 | 9,382 | +0 | 0.00% | 27,771 |
| 2024-09-17 | 2024-09-13 | 2.980 | 9,382 | +0 | 0.00% | 27,958 |
| 2024-09-16 | 2024-09-12 | 3.030 | 9,382 | +0 | 0.00% | 28,427 |
| 2024-09-13 | 2024-09-11 | 3.030 | 9,382 | +0 | 0.00% | 28,427 |
| 2024-09-12 | 2024-09-10 | 3.060 | 9,382 | +0 | 0.00% | 28,709 |
| 2024-09-11 | 2024-09-09 | 3.060 | 9,382 | +0 | 0.00% | 28,709 |
| 2024-09-10 | 2024-09-05 | 3.080 | 9,382 | +0 | 0.00% | 28,897 |
| 2024-09-09 | 2024-09-04 | 3.090 | 9,382 | +0 | 0.00% | 28,990 |
| 2024-09-05 | 2024-09-03 | 3.010 | 9,382 | +0 | 0.00% | 28,240 |
| 2024-09-04 | 2024-09-02 | 3.030 | 9,382 | +0 | 0.00% | 28,427 |
| 2024-09-03 | 2024-08-30 | 3.110 | 9,382 | +0 | 0.00% | 29,178 |
| 2024-09-02 | 2024-08-29 | 3.130 | 9,382 | +0 | 0.00% | 29,366 |
| 2024-08-30 | 2024-08-28 | 3.120 | 9,382 | +0 | 0.00% | 29,272 |
| 2024-08-29 | 2024-08-27 | 3.120 | 9,382 | +0 | 0.00% | 29,272 |
| 2024-08-28 | 2024-08-26 | 3.150 | 9,382 | +0 | 0.00% | 29,553 |
| 2024-08-27 | 2024-08-23 | 3.130 | 9,382 | +0 | 0.00% | 29,366 |
| 2024-08-26 | 2024-08-22 | 3.120 | 9,382 | +0 | 0.00% | 29,272 |
| 2024-08-23 | 2024-08-21 | 3.160 | 9,382 | +0 | 0.00% | 29,647 |
| 2024-08-22 | 2024-08-20 | 3.130 | 9,382 | +0 | 0.00% | 29,366 |
| 2024-08-21 | 2024-08-19 | 3.160 | 9,382 | +0 | 0.00% | 29,647 |
| 2024-08-20 | 2024-08-16 | 3.140 | 9,382 | +0 | 0.00% | 29,459 |
| 2024-08-19 | 2024-08-15 | 3.150 | 9,382 | +0 | 0.00% | 29,553 |
| 2024-08-16 | 2024-08-14 | 3.180 | 9,382 | +0 | 0.00% | 29,835 |
| 2024-08-15 | 2024-08-13 | 3.160 | 9,382 | +0 | 0.00% | 29,647 |
| 2024-08-14 | 2024-08-12 | 3.150 | 9,382 | +0 | 0.00% | 29,553 |
| 2024-08-13 | 2024-08-09 | 3.120 | 9,382 | +0 | 0.00% | 29,272 |
| 2024-08-12 | 2024-08-08 | 3.130 | 9,382 | +0 | 0.00% | 29,366 |
| 2024-08-09 | 2024-08-07 | 3.150 | 9,382 | +0 | 0.00% | 29,553 |
| 2024-08-08 | 2024-08-06 | 3.150 | 9,382 | +0 | 0.00% | 29,553 |
| 2024-08-07 | 2024-08-05 | 3.160 | 9,382 | +0 | 0.00% | 29,647 |
| 2024-08-06 | 2024-08-02 | 3.110 | 9,382 | +0 | 0.00% | 29,178 |
| 2024-08-05 | 2024-08-01 | 3.140 | 9,382 | +0 | 0.00% | 29,459 |
| 2024-08-02 | 2024-07-31 | 3.150 | 9,382 | +0 | 0.00% | 29,553 |
| 2024-08-01 | 2024-07-30 | 3.150 | 9,382 | +0 | 0.00% | 29,553 |
| 2024-07-31 | 2024-07-29 | 3.200 | 9,382 | +0 | 0.00% | 30,022 |
| 2024-07-30 | 2024-07-26 | 3.150 | 9,382 | +0 | 0.00% | 29,553 |
| 2024-07-29 | 2024-07-25 | 3.150 | 9,382 | +0 | 0.00% | 29,553 |
| 2024-07-26 | 2024-07-24 | 3.150 | 9,382 | +0 | 0.00% | 29,553 |
| 2024-07-25 | 2024-07-23 | 3.150 | 9,382 | +0 | 0.00% | 29,553 |
| 2024-07-24 | 2024-07-22 | 3.150 | 9,382 | +0 | 0.00% | 29,553 |
| 2024-07-23 | 2024-07-19 | 3.160 | 9,382 | +0 | 0.00% | 29,647 |
| 2024-07-22 | 2024-07-18 | 3.160 | 9,382 | +0 | 0.00% | 29,647 |
| 2024-07-19 | 2024-07-17 | 3.180 | 9,382 | +0 | 0.00% | 29,835 |
| 2024-07-18 | 2024-07-16 | 3.150 | 9,382 | +0 | 0.00% | 29,553 |
| 2024-07-17 | 2024-07-15 | 3.170 | 9,382 | +0 | 0.00% | 29,741 |
| 2024-07-16 | 2024-07-12 | 3.170 | 9,382 | +0 | 0.00% | 29,741 |
| 2024-07-15 | 2024-07-11 | 3.170 | 9,382 | +0 | 0.00% | 29,741 |
| 2024-07-12 | 2024-07-10 | 3.170 | 9,382 | +0 | 0.00% | 29,741 |
| 2024-07-11 | 2024-07-09 | 3.200 | 9,382 | +0 | 0.00% | 30,022 |
| 2024-07-10 | 2024-07-08 | 3.150 | 9,382 | +0 | 0.00% | 29,553 |
| 2024-07-09 | 2024-07-05 | 3.180 | 9,382 | +0 | 0.00% | 29,835 |
| 2024-07-08 | 2024-07-04 | 3.180 | 9,382 | +0 | 0.00% | 29,835 |
| 2024-07-05 | 2024-07-03 | 3.100 | 9,382 | +0 | 0.00% | 29,084 |
| 2024-07-04 | 2024-07-02 | 3.290 | 9,382 | +0 | 0.00% | 30,867 |
| 2024-07-03 | 2024-06-28 | 3.280 | 9,382 | +0 | 0.00% | 30,773 |
| 2024-07-02 | 2024-06-27 | 3.300 | 9,382 | +0 | 0.00% | 30,961 |
| 2024-06-28 | 2024-06-26 | 3.250 | 9,382 | +0 | 0.00% | 30,492 |
| 2024-06-27 | 2024-06-25 | 3.340 | 9,382 | +0 | 0.00% | 31,336 |
| 2024-06-26 | 2024-06-24 | 3.340 | 9,382 | +0 | 0.00% | 31,336 |
| 2024-06-25 | 2024-06-21 | 3.330 | 9,382 | +0 | 0.00% | 31,242 |
| 2024-06-24 | 2024-06-20 | 3.300 | 9,382 | +0 | 0.00% | 30,961 |
| 2024-06-21 | 2024-06-19 | 3.290 | 9,382 | +0 | 0.00% | 30,867 |
| 2024-06-20 | 2024-06-18 | 3.300 | 9,382 | +0 | 0.00% | 30,961 |
| 2024-06-19 | 2024-06-17 | 3.240 | 9,382 | +0 | 0.00% | 30,398 |
| 2024-06-18 | 2024-06-14 | 3.240 | 9,382 | +0 | 0.00% | 30,398 |
| 2024-06-17 | 2024-06-13 | 3.200 | 9,382 | +0 | 0.00% | 30,022 |
| 2024-06-14 | 2024-06-12 | 3.180 | 9,382 | +0 | 0.00% | 29,835 |
| 2024-06-13 | 2024-06-11 | 3.000 | 9,382 | +0 | 0.00% | 28,146 |
| 2024-06-12 | 2024-06-07 | 2.910 | 9,382 | +0 | 0.00% | 27,302 |
| 2024-06-11 | 2024-06-06 | 2.950 | 9,382 | +0 | 0.00% | 27,677 |
| 2024-06-07 | 2024-06-05 | 2.700 | 9,382 | +0 | 0.00% | 25,331 |
| 2024-06-06 | 2024-06-04 | 3.200 | 9,382 | +0 | 0.00% | 30,022 |
| 2024-06-05 | 2024-06-03 | 3.100 | 9,382 | +0 | 0.00% | 29,084 |
| 2024-06-04 | 2024-05-31 | 3.000 | 9,382 | +0 | 0.00% | 28,146 |
| 2024-06-03 | 2024-05-30 | 3.000 | 9,382 | +0 | 0.00% | 28,146 |
| 2024-05-31 | 2024-05-29 | 2.980 | 9,382 | +0 | 0.00% | 27,958 |
| 2024-05-30 | 2024-05-28 | 2.950 | 9,382 | +0 | 0.00% | 27,677 |
| 2024-05-29 | 2024-05-27 | 2.920 | 9,382 | +0 | 0.00% | 27,395 |
| 2024-05-28 | 2024-05-24 | 2.890 | 9,382 | +0 | 0.00% | 27,114 |
| 2024-05-27 | 2024-05-23 | 2.900 | 9,382 | +0 | 0.00% | 27,208 |
| 2024-05-24 | 2024-05-22 | 2.850 | 9,382 | +0 | 0.00% | 26,739 |
| 2024-05-23 | 2024-05-21 | 2.690 | 9,382 | +0 | 0.00% | 25,238 |
| 2024-05-22 | 2024-05-20 | 2.790 | 9,382 | +0 | 0.00% | 26,176 |
| 2024-05-21 | 2024-05-17 | 2.980 | 9,382 | +0 | 0.00% | 27,958 |
| 2024-05-20 | 2024-05-16 | 2.990 | 9,382 | +0 | 0.00% | 28,052 |
| 2024-05-17 | 2024-05-14 | 2.980 | 9,382 | +0 | 0.00% | 27,958 |
| 2024-05-16 | 2024-05-13 | 2.990 | 9,382 | +0 | 0.00% | 28,052 |
| 2024-05-14 | 2024-05-10 | 2.990 | 9,382 | +0 | 0.00% | 28,052 |
| 2024-05-13 | 2024-05-09 | 3.300 | 9,382 | +0 | 0.00% | 30,961 |
| 2024-05-10 | 2024-05-08 | 3.470 | 9,382 | +0 | 0.00% | 32,556 |
| 2024-05-09 | 2024-05-07 | 3.500 | 9,382 | +0 | 0.00% | 32,837 |
| 2024-05-08 | 2024-05-06 | 3.550 | 9,382 | +0 | 0.00% | 33,306 |
| 2024-05-07 | 2024-05-03 | 3.390 | 9,382 | +0 | 0.00% | 31,805 |
| 2024-05-06 | 2024-05-02 | 3.500 | 9,382 | +0 | 0.00% | 32,837 |
| 2024-05-03 | 2024-04-30 | 3.500 | 9,382 | +0 | 0.00% | 32,837 |
| 2024-05-02 | 2024-04-29 | 3.570 | 9,382 | +0 | 0.00% | 33,494 |
| 2024-04-30 | 2024-04-26 | 3.550 | 9,382 | +0 | 0.00% | 33,306 |
| 2024-04-29 | 2024-04-25 | 3.570 | 9,382 | +0 | 0.00% | 33,494 |
| 2024-04-26 | 2024-04-24 | 3.590 | 9,382 | +0 | 0.00% | 33,681 |
| 2024-04-25 | 2024-04-23 | 3.730 | 9,382 | +0 | 0.00% | 34,995 |
| 2024-04-24 | 2024-04-22 | 3.770 | 9,382 | +0 | 0.00% | 35,370 |
| 2024-04-23 | 2024-04-19 | 3.750 | 9,382 | +0 | 0.00% | 35,182 |
| 2024-04-22 | 2024-04-18 | 3.750 | 9,382 | +0 | 0.00% | 35,182 |
| 2024-04-19 | 2024-04-17 | 3.740 | 9,382 | +0 | 0.00% | 35,089 |
| 2024-04-18 | 2024-04-16 | 3.720 | 9,382 | +0 | 0.00% | 34,901 |
| 2024-04-17 | 2024-04-15 | 3.760 | 9,382 | +0 | 0.00% | 35,276 |
| 2024-04-16 | 2024-04-12 | 3.740 | 9,382 | +0 | 0.00% | 35,089 |
| 2024-04-15 | 2024-04-11 | 3.760 | 9,382 | +0 | 0.00% | 35,276 |
| 2024-04-12 | 2024-04-10 | 3.770 | 9,382 | +0 | 0.00% | 35,370 |
| 2024-04-11 | 2024-04-09 | 3.780 | 9,382 | +0 | 0.00% | 35,464 |
| 2024-04-10 | 2024-04-08 | 3.790 | 9,382 | +0 | 0.00% | 35,558 |
| 2024-04-09 | 2024-04-05 | 3.780 | 9,382 | +0 | 0.00% | 35,464 |
| 2024-04-08 | 2024-04-03 | 3.790 | 9,382 | +0 | 0.00% | 35,558 |
| 2024-04-05 | 2024-04-02 | 3.760 | 9,382 | +0 | 0.00% | 35,276 |
| 2024-04-03 | 2024-03-28 | 3.790 | 9,382 | +0 | 0.00% | 35,558 |
| 2024-04-02 | 2024-03-27 | 3.800 | 9,382 | +0 | 0.00% | 35,652 |
| 2024-03-28 | 2024-03-26 | 3.800 | 9,382 | +0 | 0.00% | 35,652 |
| 2024-03-27 | 2024-03-25 | 3.810 | 9,382 | +0 | 0.00% | 35,745 |
| 2024-03-26 | 2024-03-22 | 3.810 | 9,382 | +0 | 0.00% | 35,745 |
| 2024-03-25 | 2024-03-21 | 3.800 | 9,382 | +0 | 0.00% | 35,652 |
| 2024-03-22 | 2024-03-20 | 3.780 | 9,382 | +0 | 0.00% | 35,464 |
| 2024-03-21 | 2024-03-19 | 3.790 | 9,382 | +0 | 0.00% | 35,558 |
| 2024-03-20 | 2024-03-18 | 3.800 | 9,382 | +0 | 0.00% | 35,652 |
| 2024-03-19 | 2024-03-15 | 3.760 | 9,382 | +0 | 0.00% | 35,276 |
| 2024-03-18 | 2024-03-14 | 3.790 | 9,382 | +0 | 0.00% | 35,558 |
| 2024-03-15 | 2024-03-13 | 3.790 | 9,382 | +0 | 0.00% | 35,558 |
| 2024-03-14 | 2024-03-12 | 3.800 | 9,382 | +0 | 0.00% | 35,652 |
| 2024-03-13 | 2024-03-11 | 3.800 | 9,382 | +0 | 0.00% | 35,652 |
| 2024-03-12 | 2024-03-08 | 3.800 | 9,382 | +0 | 0.00% | 35,652 |
| 2024-03-11 | 2024-03-07 | 3.800 | 9,382 | +0 | 0.00% | 35,652 |
| 2024-03-08 | 2024-03-06 | 3.800 | 9,382 | +0 | 0.00% | 35,652 |
| 2024-03-07 | 2024-03-05 | 3.810 | 9,382 | +0 | 0.00% | 35,745 |
| 2024-03-06 | 2024-03-04 | 3.810 | 9,382 | +0 | 0.00% | 35,745 |
| 2024-03-05 | 2024-03-01 | 3.800 | 9,382 | +0 | 0.00% | 35,652 |
| 2024-03-04 | 2024-02-29 | 3.780 | 9,382 | +0 | 0.00% | 35,464 |
| 2024-03-01 | 2024-02-28 | 3.800 | 9,382 | +0 | 0.00% | 35,652 |
| 2024-02-29 | 2024-02-27 | 3.780 | 9,382 | +0 | 0.00% | 35,464 |
| 2024-02-28 | 2024-02-26 | 3.790 | 9,382 | +0 | 0.00% | 35,558 |
| 2024-02-27 | 2024-02-23 | 3.800 | 9,382 | +0 | 0.00% | 35,652 |
| 2024-02-26 | 2024-02-22 | 3.800 | 9,382 | +0 | 0.00% | 35,652 |
| 2024-02-23 | 2024-02-21 | 3.780 | 9,382 | +0 | 0.00% | 35,464 |
| 2024-02-22 | 2024-02-20 | 3.770 | 9,382 | +0 | 0.00% | 35,370 |
| 2024-02-21 | 2024-02-19 | 3.770 | 9,382 | +0 | 0.00% | 35,370 |
| 2024-02-20 | 2024-02-16 | 3.770 | 9,382 | +0 | 0.00% | 35,370 |
| 2024-02-19 | 2024-02-15 | 3.780 | 9,382 | +0 | 0.00% | 35,464 |
| 2024-02-16 | 2024-02-14 | 3.770 | 9,382 | +0 | 0.00% | 35,370 |
| 2024-02-15 | 2024-02-09 | 3.800 | 9,382 | +0 | 0.00% | 35,652 |
| 2024-02-14 | 2024-02-07 | 3.800 | 9,382 | +0 | 0.00% | 35,652 |
| 2024-02-08 | 2024-02-06 | 3.800 | 9,382 | +0 | 0.00% | 35,652 |
| 2024-02-07 | 2024-02-05 | 3.820 | 9,382 | +0 | 0.00% | 35,839 |
| 2024-02-06 | 2024-02-02 | 3.800 | 9,382 | +0 | 0.00% | 35,652 |
| 2024-02-05 | 2024-02-01 | 3.800 | 9,382 | +0 | 0.00% | 35,652 |
| 2024-02-02 | 2024-01-31 | 3.880 | 9,382 | +0 | 0.00% | 36,402 |
| 2024-02-01 | 2024-01-30 | 3.870 | 9,382 | +0 | 0.00% | 36,308 |
| 2024-01-31 | 2024-01-29 | 3.880 | 9,382 | +0 | 0.00% | 36,402 |
| 2024-01-30 | 2024-01-26 | 3.870 | 9,382 | +0 | 0.00% | 36,308 |
| 2024-01-29 | 2024-01-25 | 3.890 | 9,382 | +0 | 0.00% | 36,496 |
| 2024-01-26 | 2024-01-24 | 3.880 | 9,382 | +0 | 0.00% | 36,402 |
| 2024-01-25 | 2024-01-23 | 3.890 | 9,382 | +0 | 0.00% | 36,496 |
| 2024-01-24 | 2024-01-22 | 3.890 | 9,382 | +0 | 0.00% | 36,496 |
| 2024-01-23 | 2024-01-19 | 3.880 | 9,382 | +0 | 0.00% | 36,402 |
| 2024-01-22 | 2024-01-18 | 3.860 | 9,382 | +0 | 0.00% | 36,215 |
| 2024-01-19 | 2024-01-17 | 3.800 | 9,382 | +0 | 0.00% | 35,652 |
| 2024-01-18 | 2024-01-16 | 3.880 | 9,382 | +0 | 0.00% | 36,402 |
| 2024-01-17 | 2024-01-15 | 3.880 | 9,382 | +0 | 0.00% | 36,402 |
| 2024-01-16 | 2024-01-12 | 3.870 | 9,382 | +0 | 0.00% | 36,308 |
| 2024-01-15 | 2024-01-11 | 3.710 | 9,382 | +0 | 0.00% | 34,807 |
| 2024-01-12 | 2024-01-10 | 3.810 | 9,382 | +0 | 0.00% | 35,745 |
| 2024-01-11 | 2024-01-09 | 3.810 | 9,382 | +0 | 0.00% | 35,745 |
| 2024-01-10 | 2024-01-08 | 3.780 | 9,382 | +0 | 0.00% | 35,464 |
| 2024-01-09 | 2024-01-05 | 3.780 | 9,382 | +0 | 0.00% | 35,464 |
| 2024-01-08 | 2024-01-04 | 3.880 | 9,382 | +0 | 0.00% | 36,402 |
| 2024-01-05 | 2024-01-03 | 3.900 | 9,382 | +0 | 0.00% | 36,590 |
| 2024-01-04 | 2024-01-02 | 3.780 | 9,382 | +0 | 0.00% | 35,464 |
| 2024-01-03 | 2023-12-29 | 3.890 | 9,382 | +0 | 0.00% | 36,496 |
| 2024-01-02 | 2023-12-28 | 3.880 | 9,382 | +0 | 0.00% | 36,402 |
| 2023-12-29 | 2023-12-27 | 3.880 | 9,382 | +0 | 0.00% | 36,402 |
| 2023-12-28 | 2023-12-22 | 3.920 | 9,382 | +0 | 0.00% | 36,777 |
| 2023-12-27 | 2023-12-21 | 3.890 | 9,382 | +0 | 0.00% | 36,496 |
| 2023-12-22 | 2023-12-20 | 3.890 | 9,382 | +0 | 0.00% | 36,496 |
| 2023-12-21 | 2023-12-19 | 3.840 | 9,382 | +0 | 0.00% | 36,027 |
| 2023-12-20 | 2023-12-18 | 3.850 | 9,382 | +0 | 0.00% | 36,121 |
| 2023-12-19 | 2023-12-15 | 3.930 | 9,382 | +0 | 0.00% | 36,871 |
| 2023-12-18 | 2023-12-14 | 3.860 | 9,382 | +0 | 0.00% | 36,215 |
| 2023-12-15 | 2023-12-13 | 3.840 | 9,382 | +0 | 0.00% | 36,027 |
| 2023-12-14 | 2023-12-12 | 3.880 | 9,382 | +0 | 0.00% | 36,402 |
| 2023-12-13 | 2023-12-11 | 3.890 | 9,382 | +0 | 0.00% | 36,496 |
| 2023-12-12 | 2023-12-08 | 3.870 | 9,382 | +0 | 0.00% | 36,308 |
| 2023-12-11 | 2023-12-07 | 3.900 | 9,382 | +0 | 0.00% | 36,590 |
| 2023-12-08 | 2023-12-06 | 3.880 | 9,382 | +0 | 0.00% | 36,402 |
| 2023-12-07 | 2023-12-05 | 3.890 | 9,382 | +0 | 0.00% | 36,496 |
| 2023-12-06 | 2023-12-04 | 3.910 | 9,382 | +0 | 0.00% | 36,684 |
| 2023-12-05 | 2023-12-01 | 3.900 | 9,382 | +0 | 0.00% | 36,590 |
| 2023-12-04 | 2023-11-30 | 3.900 | 9,382 | +0 | 0.00% | 36,590 |
| 2023-12-01 | 2023-11-29 | 3.900 | 9,382 | +0 | 0.00% | 36,590 |
| 2023-11-30 | 2023-11-28 | 3.900 | 9,382 | +0 | 0.00% | 36,590 |
| 2023-11-29 | 2023-11-27 | 3.940 | 9,382 | +0 | 0.00% | 36,965 |
| 2023-11-28 | 2023-11-24 | 3.970 | 9,382 | +0 | 0.00% | 37,250 |
| 2023-11-27 | 2023-11-23 | 3.981 | 9,382 | +95 | 0.00% | 37,345 |
| 2023-11-24 | 2023-11-22 | 4.031 | 9,287 | +0 | 0.00% | 37,436 |
| 2023-11-23 | 2023-11-21 | 4.041 | 9,287 | +0 | 0.00% | 37,530 |
| 2023-11-22 | 2023-11-20 | 4.041 | 9,287 | +0 | 0.00% | 37,530 |
| 2023-11-21 | 2023-11-17 | 3.910 | 9,287 | +0 | 0.00% | 36,310 |
| 2023-11-20 | 2023-11-16 | 3.920 | 9,287 | +0 | 0.00% | 36,404 |
| 2023-11-17 | 2023-11-15 | 3.930 | 9,287 | +0 | 0.00% | 36,498 |
| 2023-11-16 | 2023-11-14 | 3.940 | 9,287 | +0 | 0.00% | 36,592 |
| 2023-11-15 | 2023-11-13 | 3.940 | 9,287 | +0 | 0.00% | 36,592 |
| 2023-11-14 | 2023-11-10 | 3.991 | 9,287 | +0 | 0.00% | 37,061 |
| 2023-11-13 | 2023-11-09 | 3.991 | 9,287 | +0 | 0.00% | 37,061 |
| 2023-11-10 | 2023-11-08 | 3.991 | 9,287 | +0 | 0.00% | 37,061 |
| 2023-11-09 | 2023-11-07 | 4.031 | 9,287 | +0 | 0.00% | 37,436 |
| 2023-11-08 | 2023-11-06 | 4.041 | 9,287 | +0 | 0.00% | 37,530 |
| 2023-11-07 | 2023-11-03 | 4.031 | 9,287 | +0 | 0.00% | 37,436 |
| 2023-11-06 | 2023-11-02 | 4.021 | 9,287 | +0 | 0.00% | 37,342 |
| 2023-11-03 | 2023-11-01 | 4.031 | 9,287 | +0 | 0.00% | 37,436 |
| 2023-11-02 | 2023-10-31 | 4.021 | 9,287 | +0 | 0.00% | 37,342 |
| 2023-11-01 | 2023-10-30 | 4.031 | 9,287 | +0 | 0.00% | 37,436 |
| 2023-10-31 | 2023-10-27 | 3.940 | 9,287 | +0 | 0.00% | 36,592 |
| 2023-10-30 | 2023-10-26 | 4.031 | 9,287 | +0 | 0.00% | 37,436 |
| 2023-10-27 | 2023-10-25 | 4.031 | 9,287 | +0 | 0.00% | 37,436 |
| 2023-10-26 | 2023-10-24 | 4.031 | 9,287 | +0 | 0.00% | 37,436 |
| 2023-10-25 | 2023-10-20 | 3.859 | 9,287 | +0 | 0.00% | 35,841 |
| 2023-10-24 | 2023-10-19 | 3.890 | 9,287 | +0 | 0.00% | 36,123 |
| 2023-10-20 | 2023-10-18 | 3.879 | 9,287 | +0 | 0.00% | 36,029 |
| 2023-10-19 | 2023-10-17 | 3.981 | 9,287 | +0 | 0.00% | 36,967 |
| 2023-10-18 | 2023-10-16 | 3.981 | 9,287 | +0 | 0.00% | 36,967 |
| 2023-10-17 | 2023-10-13 | 3.940 | 9,287 | +0 | 0.00% | 36,592 |
| 2023-10-16 | 2023-10-12 | 3.799 | 9,287 | +0 | 0.00% | 35,278 |
| 2023-10-13 | 2023-10-11 | 4.031 | 9,287 | +0 | 0.00% | 37,436 |
| 2023-10-12 | 2023-10-10 | 4.112 | 9,287 | +0 | 0.00% | 38,187 |
| 2023-10-11 | 2023-10-09 | 4.041 | 9,287 | +0 | 0.00% | 37,530 |
| 2023-10-10 | 2023-10-06 | 3.869 | 9,287 | +0 | 0.00% | 35,935 |
| 2023-10-09 | 2023-10-05 | 3.900 | 9,287 | +0 | 0.00% | 36,216 |
| 2023-10-06 | 2023-10-04 | 3.910 | 9,287 | +0 | 0.00% | 36,310 |
| 2023-10-05 | 2023-10-03 | 4.031 | 9,287 | +0 | 0.00% | 37,436 |
| 2023-10-04 | 2023-09-29 | 4.041 | 9,287 | +0 | 0.00% | 37,530 |
| 2023-10-03 | 2023-09-28 | 4.082 | 9,287 | +0 | 0.00% | 37,905 |
| 2023-09-29 | 2023-09-27 | 4.071 | 9,287 | +0 | 0.00% | 37,811 |
| 2023-09-28 | 2023-09-26 | 4.122 | 9,287 | +0 | 0.00% | 38,281 |
| 2023-09-27 | 2023-09-25 | 4.122 | 9,287 | +0 | 0.00% | 38,281 |
| 2023-09-26 | 2023-09-22 | 4.233 | 9,287 | +0 | 0.00% | 39,313 |
| 2023-09-25 | 2023-09-21 | 4.233 | 9,287 | +0 | 0.00% | 39,313 |
| 2023-09-22 | 2023-09-20 | 4.263 | 9,287 | +0 | 0.00% | 39,594 |
| 2023-09-21 | 2023-09-19 | 4.324 | 9,287 | +0 | 0.00% | 40,157 |
| 2023-09-20 | 2023-09-18 | 4.344 | 9,287 | +0 | 0.00% | 40,345 |
| 2023-09-19 | 2023-09-15 | 4.395 | 9,287 | +0 | 0.00% | 40,814 |
| 2023-09-18 | 2023-09-14 | 4.415 | 9,287 | +0 | 0.00% | 41,002 |
| 2023-09-15 | 2023-09-13 | 4.465 | 9,287 | +0 | 0.00% | 41,471 |
| 2023-09-14 | 2023-09-12 | 4.465 | 9,287 | +0 | 0.00% | 41,471 |
| 2023-09-13 | 2023-09-11 | 4.465 | 9,287 | +0 | 0.00% | 41,471 |
| 2023-09-12 | 2023-09-07 | 4.486 | 9,287 | +0 | 0.00% | 41,658 |
| 2023-09-11 | 2023-09-06 | 4.637 | 9,287 | +0 | 0.00% | 43,066 |
| 2023-09-07 | 2023-09-05 | 4.627 | 9,287 | +0 | 0.00% | 42,972 |
| 2023-09-06 | 2023-09-04 | 4.627 | 9,287 | +0 | 0.00% | 42,972 |
| 2023-09-05 | 2023-08-31 | 4.708 | 9,287 | +0 | 0.00% | 43,722 |
| 2023-09-04 | 2023-08-30 | 4.627 | 9,287 | +0 | 0.00% | 42,972 |
| 2023-08-31 | 2023-08-29 | 4.637 | 9,287 | +0 | 0.00% | 43,066 |
| 2023-08-30 | 2023-08-28 | 4.708 | 9,287 | +0 | 0.00% | 43,722 |
| 2023-08-29 | 2023-08-25 | 4.637 | 9,287 | +0 | 0.00% | 43,066 |
| 2023-08-28 | 2023-08-24 | 4.546 | 9,287 | +0 | 0.00% | 42,221 |
| 2023-08-25 | 2023-08-23 | 4.607 | 9,287 | +0 | 0.00% | 42,784 |
| 2023-08-24 | 2023-08-22 | 4.647 | 9,287 | +0 | 0.00% | 43,159 |
| 2023-08-23 | 2023-08-21 | 4.627 | 9,287 | +0 | 0.00% | 42,972 |
| 2023-08-22 | 2023-08-18 | 4.678 | 9,287 | +0 | 0.00% | 43,441 |
| 2023-08-21 | 2023-08-17 | 4.617 | 9,287 | +0 | 0.00% | 42,878 |
| 2023-08-18 | 2023-08-16 | 4.657 | 9,287 | +0 | 0.00% | 43,253 |
| 2023-08-17 | 2023-08-15 | 4.728 | 9,287 | +0 | 0.00% | 43,910 |
| 2023-08-16 | 2023-08-14 | 4.536 | 9,287 | +0 | 0.00% | 42,127 |
| 2023-08-15 | 2023-08-11 | 4.728 | 9,287 | +0 | 0.00% | 43,910 |
| 2023-08-14 | 2023-08-10 | 4.880 | 9,287 | +0 | 0.00% | 45,317 |
| 2023-08-11 | 2023-08-09 | 5.232 | 9,287 | +0 | 0.00% | 48,586 |
| 2023-08-10 | 2023-08-08 | 5.232 | 9,287 | +374 | 0.00% | 48,586 |
| 2023-08-09 | 2023-08-07 | 5.232 | 8,913 | +0 | 0.00% | 46,630 |
| 2023-08-08 | 2023-08-04 | 5.242 | 8,913 | +0 | 0.00% | 46,723 |
| 2023-08-07 | 2023-08-03 | 5.242 | 8,913 | +0 | 0.00% | 46,723 |
| 2023-08-04 | 2023-08-02 | 5.137 | 8,913 | +0 | 0.00% | 45,785 |
| 2023-08-03 | 2023-08-01 | 5.116 | 8,913 | +0 | 0.00% | 45,598 |
| 2023-08-02 | 2023-07-31 | 5.158 | 8,913 | +0 | 0.00% | 45,973 |
| 2023-08-01 | 2023-07-28 | 5.190 | 8,913 | +0 | 0.00% | 46,254 |
| 2023-07-31 | 2023-07-27 | 5.253 | 8,913 | +0 | 0.00% | 46,817 |
| 2023-07-28 | 2023-07-26 | 5.242 | 8,913 | +0 | 0.00% | 46,723 |
| 2023-07-27 | 2023-07-25 | 5.168 | 8,913 | +0 | 0.00% | 46,067 |
| 2023-07-26 | 2023-07-24 | 5.263 | 8,913 | +0 | 0.00% | 46,911 |
| 2023-07-25 | 2023-07-21 | 5.263 | 8,913 | +0 | 0.00% | 46,911 |
| 2023-07-24 | 2023-07-20 | 5.263 | 8,913 | +0 | 0.00% | 46,911 |
| 2023-07-21 | 2023-07-19 | 5.253 | 8,913 | +0 | 0.00% | 46,817 |
| 2023-07-20 | 2023-07-18 | 5.253 | 8,913 | +0 | 0.00% | 46,817 |
| 2023-07-19 | 2023-07-14 | 5.263 | 8,913 | +0 | 0.00% | 46,911 |
| 2023-07-18 | 2023-07-13 | 5.263 | 8,913 | +0 | 0.00% | 46,911 |
| 2023-07-14 | 2023-07-12 | 5.253 | 8,913 | +0 | 0.00% | 46,817 |
| 2023-07-13 | 2023-07-11 | 5.253 | 8,913 | +0 | 0.00% | 46,817 |
| 2023-07-12 | 2023-07-10 | 5.242 | 8,913 | +0 | 0.00% | 46,723 |
| 2023-07-11 | 2023-07-07 | 5.232 | 8,913 | +0 | 0.00% | 46,630 |
| 2023-07-10 | 2023-07-06 | 5.368 | 8,913 | +0 | 0.00% | 47,849 |
| 2023-07-07 | 2023-07-05 | 5.253 | 8,913 | +0 | 0.00% | 46,817 |
| 2023-07-06 | 2023-07-04 | 5.253 | 8,913 | +0 | 0.00% | 46,817 |
| 2023-07-05 | 2023-07-03 | 5.232 | 8,913 | +0 | 0.00% | 46,630 |
| 2023-07-04 | 2023-06-30 | 5.263 | 8,913 | +0 | 0.00% | 46,911 |
| 2023-07-03 | 2023-06-29 | 5.211 | 8,913 | +0 | 0.00% | 46,442 |
| 2023-06-30 | 2023-06-28 | 5.242 | 8,913 | +0 | 0.00% | 46,723 |
| 2023-06-29 | 2023-06-27 | 5.211 | 8,913 | +0 | 0.00% | 46,442 |
| 2023-06-28 | 2023-06-26 | 5.263 | 8,913 | +0 | 0.00% | 46,911 |
| 2023-06-27 | 2023-06-23 | 5.274 | 8,913 | +0 | 0.00% | 47,005 |
| 2023-06-26 | 2023-06-21 | 5.337 | 8,913 | +0 | 0.00% | 47,568 |
| 2023-06-23 | 2023-06-20 | 5.295 | 8,913 | +0 | 0.00% | 47,192 |
| 2023-06-21 | 2023-06-19 | 5.295 | 8,913 | +0 | 0.00% | 47,192 |
| 2023-06-20 | 2023-06-16 | 5.347 | 8,913 | +0 | 0.00% | 47,662 |
| 2023-06-19 | 2023-06-15 | 5.337 | 8,913 | +0 | 0.00% | 47,568 |
| 2023-06-16 | 2023-06-14 | 5.368 | 8,913 | +0 | 0.00% | 47,849 |
| 2023-06-15 | 2023-06-13 | 5.368 | 8,913 | +0 | 0.00% | 47,849 |
| 2023-06-14 | 2023-06-12 | 5.368 | 8,913 | +0 | 0.00% | 47,849 |
| 2023-06-13 | 2023-06-09 | 5.274 | 8,913 | +0 | 0.00% | 47,005 |
| 2023-06-12 | 2023-06-08 | 5.274 | 8,913 | +0 | 0.00% | 47,005 |
| 2023-06-09 | 2023-06-07 | 5.368 | 8,913 | +0 | 0.00% | 47,849 |
| 2023-06-08 | 2023-06-06 | 5.347 | 8,913 | +0 | 0.00% | 47,662 |
| 2023-06-07 | 2023-06-05 | 5.411 | 8,913 | +0 | 0.00% | 48,225 |
| 2023-06-06 | 2023-06-02 | 5.358 | 8,913 | +0 | 0.00% | 47,755 |
| 2023-06-05 | 2023-06-01 | 5.347 | 8,913 | +0 | 0.00% | 47,662 |
| 2023-06-02 | 2023-05-31 | 5.421 | 8,913 | +0 | 0.00% | 48,318 |
| 2023-06-01 | 2023-05-30 | 5.421 | 8,913 | +0 | 0.00% | 48,318 |
| 2023-05-31 | 2023-05-29 | 5.453 | 8,913 | +0 | 0.00% | 48,600 |
| 2023-05-30 | 2023-05-25 | 5.368 | 8,913 | +0 | 0.00% | 47,849 |
| 2023-05-29 | 2023-05-24 | 5.379 | 8,913 | +0 | 0.00% | 47,943 |
| 2023-05-25 | 2023-05-23 | 5.453 | 8,913 | +0 | 0.00% | 48,600 |
| 2023-05-24 | 2023-05-22 | 5.421 | 8,913 | +0 | 0.00% | 48,318 |
| 2023-05-23 | 2023-05-19 | 5.463 | 8,913 | +0 | 0.00% | 48,694 |
| 2023-05-22 | 2023-05-18 | 5.474 | 8,913 | +0 | 0.00% | 48,787 |
| 2023-05-19 | 2023-05-17 | 5.368 | 8,913 | +0 | 0.00% | 47,849 |
| 2023-05-18 | 2023-05-16 | 5.379 | 8,913 | +0 | 0.00% | 47,943 |
| 2023-05-17 | 2023-05-15 | 5.474 | 8,913 | +0 | 0.00% | 48,787 |
| 2023-05-16 | 2023-05-12 | 5.474 | 8,913 | +0 | 0.00% | 48,787 |
| 2023-05-15 | 2023-05-11 | 5.474 | 8,913 | +0 | 0.00% | 48,787 |
| 2023-05-12 | 2023-05-10 | 5.758 | 8,913 | +0 | 0.00% | 51,321 |
| 2023-05-11 | 2023-05-09 | 5.590 | 8,913 | +0 | 0.00% | 49,820 |
| 2023-05-10 | 2023-05-08 | 5.611 | 8,913 | +0 | 0.00% | 50,007 |
| 2023-05-09 | 2023-05-05 | 5.684 | 8,913 | +0 | 0.00% | 50,664 |
| 2023-05-08 | 2023-05-04 | 5.674 | 8,913 | +0 | 0.00% | 50,570 |
| 2023-05-05 | 2023-05-03 | 5.674 | 8,913 | +0 | 0.00% | 50,570 |
| 2023-05-04 | 2023-05-02 | 5.684 | 8,913 | +0 | 0.00% | 50,664 |
| 2023-05-03 | 2023-04-28 | 5.684 | 8,913 | +0 | 0.00% | 50,664 |
| 2023-05-02 | 2023-04-27 | 5.684 | 8,913 | +0 | 0.00% | 50,664 |
| 2023-04-28 | 2023-04-26 | 5.674 | 8,913 | +0 | 0.00% | 50,570 |
| 2023-04-27 | 2023-04-25 | 5.684 | 8,913 | +0 | 0.00% | 50,664 |
| 2023-04-26 | 2023-04-24 | 5.684 | 8,913 | +0 | 0.00% | 50,664 |
| 2023-04-25 | 2023-04-21 | 5.790 | 8,913 | +0 | 0.00% | 51,602 |
| 2023-04-24 | 2023-04-20 | 5.779 | 8,913 | +0 | 0.00% | 51,508 |
| 2023-04-21 | 2023-04-19 | 5.842 | 8,913 | +0 | 0.00% | 52,071 |
| 2023-04-20 | 2023-04-18 | 5.895 | 8,913 | +0 | 0.00% | 52,540 |
| 2023-04-19 | 2023-04-17 | 5.947 | 8,913 | +0 | 0.00% | 53,009 |
| 2023-04-18 | 2023-04-14 | 5.716 | 8,913 | +0 | 0.00% | 50,945 |
| 2023-04-17 | 2023-04-13 | 5.895 | 8,913 | +0 | 0.00% | 52,540 |
| 2023-04-14 | 2023-04-12 | 5.863 | 8,913 | +0 | 0.00% | 52,259 |
| 2023-04-13 | 2023-04-11 | 5.905 | 8,913 | +0 | 0.00% | 52,634 |
| 2023-04-12 | 2023-04-06 | 6.000 | 8,913 | +0 | 0.00% | 53,479 |
| 2023-04-11 | 2023-04-04 | 6.000 | 8,913 | +0 | 0.00% | 53,479 |
| 2023-04-06 | 2023-04-03 | 6.105 | 8,913 | +0 | 0.00% | 54,417 |
| 2023-04-04 | 2023-03-31 | 6.105 | 8,913 | +0 | 0.00% | 54,417 |
| 2023-04-03 | 2023-03-30 | 6.316 | 8,913 | +0 | 0.00% | 56,293 |
| 2023-03-31 | 2023-03-29 | 5.884 | 8,913 | +0 | 0.00% | 52,447 |
| 2023-03-30 | 2023-03-28 | 6.021 | 8,913 | +0 | 0.00% | 53,666 |
| 2023-03-29 | 2023-03-27 | 6.095 | 8,913 | +0 | 0.00% | 54,323 |
| 2023-03-28 | 2023-03-24 | 6.295 | 8,913 | +0 | 0.00% | 56,106 |
| 2023-03-27 | 2023-03-23 | 6.305 | 8,913 | +0 | 0.00% | 56,199 |
| 2023-03-24 | 2023-03-22 | 6.316 | 8,913 | +0 | 0.00% | 56,293 |
| 2023-03-23 | 2023-03-21 | 6.379 | 8,913 | +0 | 0.00% | 56,856 |
| 2023-03-22 | 2023-03-20 | 6.411 | 8,913 | +0 | 0.00% | 57,138 |
| 2023-03-21 | 2023-03-17 | 6.368 | 8,913 | +0 | 0.00% | 56,762 |
| 2023-03-20 | 2023-03-16 | 6.379 | 8,913 | +0 | 0.00% | 56,856 |
| 2023-03-17 | 2023-03-15 | 6.495 | 8,913 | +0 | 0.00% | 57,888 |
| 2023-03-16 | 2023-03-14 | 6.474 | 8,913 | +0 | 0.00% | 57,701 |
| 2023-03-15 | 2023-03-13 | 6.505 | 8,913 | +0 | 0.00% | 57,982 |
| 2023-03-14 | 2023-03-10 | 6.611 | 8,913 | +0 | 0.00% | 58,920 |
| 2023-03-13 | 2023-03-09 | 6.611 | 8,913 | +0 | 0.00% | 58,920 |
| 2023-03-10 | 2023-03-08 | 6.621 | 8,913 | +0 | 0.00% | 59,014 |
| 2023-03-09 | 2023-03-07 | 6.684 | 8,913 | +0 | 0.00% | 59,577 |
| 2023-03-08 | 2023-03-06 | 6.621 | 8,913 | +0 | 0.00% | 59,014 |
| 2023-03-07 | 2023-03-03 | 6.674 | 8,913 | +0 | 0.00% | 59,483 |
| 2023-03-06 | 2023-03-02 | 6.684 | 8,913 | +0 | 0.00% | 59,577 |
| 2023-03-03 | 2023-03-01 | 6.653 | 8,913 | +0 | 0.00% | 59,296 |
| 2023-03-02 | 2023-02-28 | 6.716 | 8,913 | +0 | 0.00% | 59,858 |
| 2023-03-01 | 2023-02-27 | 6.758 | 8,913 | +0 | 0.00% | 60,234 |
| 2023-02-28 | 2023-02-24 | 6.747 | 8,913 | +0 | 0.00% | 60,140 |
| 2023-02-27 | 2023-02-23 | 6.811 | 8,913 | +0 | 0.00% | 60,703 |
| 2023-02-24 | 2023-02-22 | 6.926 | 8,913 | +0 | 0.00% | 61,735 |
| 2023-02-23 | 2023-02-21 | 6.947 | 8,913 | +0 | 0.00% | 61,923 |
| 2023-02-22 | 2023-02-20 | 7.011 | 8,913 | +0 | 0.00% | 62,485 |
| 2023-02-21 | 2023-02-17 | 6.947 | 8,913 | +0 | 0.00% | 61,923 |
| 2023-02-20 | 2023-02-16 | 6.916 | 8,913 | +0 | 0.00% | 61,641 |
| 2023-02-17 | 2023-02-15 | 6.916 | 8,913 | +0 | 0.00% | 61,641 |
| 2023-02-16 | 2023-02-14 | 6.947 | 8,913 | +0 | 0.00% | 61,923 |
| 2023-02-15 | 2023-02-13 | 6.979 | 8,913 | +0 | 0.00% | 62,204 |
| 2023-02-14 | 2023-02-10 | 6.895 | 8,913 | +0 | 0.00% | 61,453 |
| 2023-02-13 | 2023-02-09 | 7.032 | 8,913 | +0 | 0.00% | 62,673 |
| 2023-02-10 | 2023-02-08 | 6.979 | 8,913 | +0 | 0.00% | 62,204 |
| 2023-02-09 | 2023-02-07 | 6.979 | 8,913 | +0 | 0.00% | 62,204 |
| 2023-02-08 | 2023-02-06 | 7.032 | 8,913 | +0 | 0.00% | 62,673 |
| 2023-02-07 | 2023-02-03 | 7.032 | 8,913 | +0 | 0.00% | 62,673 |
| 2023-02-06 | 2023-02-02 | 6.968 | 8,913 | +0 | 0.00% | 62,110 |
| 2023-02-03 | 2023-02-01 | 6.926 | 8,913 | +0 | 0.00% | 61,735 |
| 2023-02-02 | 2023-01-31 | 6.874 | 8,913 | +0 | 0.00% | 61,266 |
| 2023-02-01 | 2023-01-30 | 6.821 | 8,913 | +0 | 0.00% | 60,797 |
| 2023-01-31 | 2023-01-27 | 6.832 | 8,913 | +0 | 0.00% | 60,891 |
| 2023-01-30 | 2023-01-26 | 6.737 | 8,913 | +0 | 0.00% | 60,046 |
| 2023-01-27 | 2023-01-20 | 6.737 | 8,913 | +0 | 0.00% | 60,046 |
| 2023-01-26 | 2023-01-19 | 6.611 | 8,913 | +0 | 0.00% | 58,920 |
| 2023-01-20 | 2023-01-18 | 6.526 | 8,913 | +0 | 0.00% | 58,170 |
| 2023-01-19 | 2023-01-17 | 6.558 | 8,913 | +0 | 0.00% | 58,451 |
| 2023-01-18 | 2023-01-16 | 6.421 | 8,913 | +0 | 0.00% | 57,231 |
| 2023-01-17 | 2023-01-13 | 5.947 | 8,913 | +0 | 0.00% | 53,009 |
| 2023-01-16 | 2023-01-12 | 5.884 | 8,913 | +0 | 0.00% | 52,447 |
| 2023-01-13 | 2023-01-11 | 6.316 | 8,913 | +0 | 0.00% | 56,293 |
| 2023-01-12 | 2023-01-10 | 5.684 | 8,913 | +0 | 0.00% | 50,664 |
| 2023-01-11 | 2023-01-09 | 6.211 | 8,913 | +0 | 0.00% | 55,355 |
| 2023-01-10 | 2023-01-06 | 6.642 | 8,913 | +0 | 0.00% | 59,202 |
| 2023-01-09 | 2023-01-05 | 6.716 | 8,913 | +0 | 0.00% | 59,858 |
| 2023-01-06 | 2023-01-04 | 6.526 | 8,913 | +0 | 0.00% | 58,170 |
| 2023-01-05 | 2023-01-03 | 6.053 | 8,913 | +0 | 0.00% | 53,948 |
| 2023-01-04 | 2022-12-30 | 5.579 | 8,913 | +0 | 0.00% | 49,726 |
| 2023-01-03 | 2022-12-29 | 5.474 | 8,913 | +0 | 0.00% | 48,787 |
| 2022-12-30 | 2022-12-28 | 4.790 | 8,913 | +0 | 0.00% | 42,689 |
| 2022-12-29 | 2022-12-23 | 4.579 | 8,913 | +0 | 0.00% | 40,813 |
| 2022-12-28 | 2022-12-22 | 4.421 | 8,913 | +0 | 0.00% | 39,405 |
| 2022-12-23 | 2022-12-21 | 4.316 | 8,913 | +0 | 0.00% | 38,467 |
| 2022-12-22 | 2022-12-20 | 4.316 | 8,913 | +0 | 0.00% | 38,467 |
| 2022-12-21 | 2022-12-19 | 4.200 | 8,913 | +0 | 0.00% | 37,435 |
| 2022-12-20 | 2022-12-16 | 4.158 | 8,913 | +0 | 0.00% | 37,060 |
| 2022-12-19 | 2022-12-15 | 4.158 | 8,913 | +0 | 0.00% | 37,060 |
| 2022-12-16 | 2022-12-14 | 4.158 | 8,913 | +0 | 0.00% | 37,060 |
| 2022-12-15 | 2022-12-13 | 4.158 | 8,913 | +0 | 0.00% | 37,060 |
| 2022-12-14 | 2022-12-12 | 4.158 | 8,913 | +0 | 0.00% | 37,060 |
| 2022-12-13 | 2022-12-09 | 4.158 | 8,913 | +0 | 0.00% | 37,060 |
| 2022-12-12 | 2022-12-08 | 4.158 | 8,913 | +0 | 0.00% | 37,060 |
| 2022-12-09 | 2022-12-07 | 4.158 | 8,913 | +0 | 0.00% | 37,060 |
| 2022-12-08 | 2022-12-06 | 4.190 | 8,913 | +0 | 0.00% | 37,341 |
| 2022-12-07 | 2022-12-05 | 4.190 | 8,913 | +0 | 0.00% | 37,341 |
| 2022-12-06 | 2022-12-02 | 4.190 | 8,913 | +0 | 0.00% | 37,341 |
| 2022-12-05 | 2022-12-01 | 4.190 | 8,913 | +0 | 0.00% | 37,341 |
| 2022-12-02 | 2022-11-30 | 4.358 | 8,913 | +0 | 0.00% | 38,842 |
| 2022-12-01 | 2022-11-29 | 4.126 | 8,913 | +0 | 0.00% | 36,778 |
| 2022-11-30 | 2022-11-28 | 4.126 | 8,913 | +0 | 0.00% | 36,778 |
| 2022-11-29 | 2022-11-25 | 4.275 | 8,913 | +0 | 0.00% | 38,100 |
| 2022-11-28 | 2022-11-24 | 4.243 | 8,913 | +134 | 0.00% | 37,815 |
| 2022-11-25 | 2022-11-23 | 4.285 | 8,779 | +0 | 0.00% | 37,621 |
| 2022-11-24 | 2022-11-22 | 4.275 | 8,779 | +0 | 0.00% | 37,528 |
| 2022-11-23 | 2022-11-21 | 4.403 | 8,779 | +0 | 0.00% | 38,653 |
| 2022-11-22 | 2022-11-18 | 4.403 | 8,779 | +0 | 0.00% | 38,653 |
| 2022-11-21 | 2022-11-17 | 4.435 | 8,779 | +0 | 0.00% | 38,935 |
| 2022-11-18 | 2022-11-16 | 4.435 | 8,779 | +0 | 0.00% | 38,935 |
| 2022-11-17 | 2022-11-15 | 4.520 | 8,779 | +0 | 0.00% | 39,685 |
| 2022-11-16 | 2022-11-14 | 4.488 | 8,779 | +0 | 0.00% | 39,404 |
| 2022-11-15 | 2022-11-11 | 4.649 | 8,779 | +0 | 0.00% | 40,811 |
| 2022-11-14 | 2022-11-10 | 4.542 | 8,779 | +0 | 0.00% | 39,873 |
| 2022-11-11 | 2022-11-09 | 4.563 | 8,779 | +0 | 0.00% | 40,061 |
| 2022-11-10 | 2022-11-08 | 4.595 | 8,779 | +0 | 0.00% | 40,342 |
| 2022-11-09 | 2022-11-07 | 4.285 | 8,779 | +0 | 0.00% | 37,621 |
| 2022-11-08 | 2022-11-04 | 4.382 | 8,779 | +0 | 0.00% | 38,466 |
| 2022-11-07 | 2022-11-03 | 4.382 | 8,779 | +0 | 0.00% | 38,466 |
| 2022-11-04 | 2022-11-02 | 4.467 | 8,779 | +0 | 0.00% | 39,216 |
| 2022-11-03 | 2022-11-01 | 4.467 | 8,779 | +0 | 0.00% | 39,216 |
| 2022-11-02 | 2022-10-31 | 4.467 | 8,779 | +0 | 0.00% | 39,216 |
| 2022-11-01 | 2022-10-28 | 4.499 | 8,779 | +0 | 0.00% | 39,498 |
| 2022-10-31 | 2022-10-27 | 4.488 | 8,779 | +0 | 0.00% | 39,404 |
| 2022-10-28 | 2022-10-26 | 4.488 | 8,779 | +0 | 0.00% | 39,404 |
| 2022-10-27 | 2022-10-25 | 4.478 | 8,779 | +0 | 0.00% | 39,310 |
| 2022-10-26 | 2022-10-24 | 4.435 | 8,779 | +0 | 0.00% | 38,935 |
| 2022-10-25 | 2022-10-21 | 4.488 | 8,779 | +0 | 0.00% | 39,404 |
| 2022-10-24 | 2022-10-20 | 4.488 | 8,779 | +0 | 0.00% | 39,404 |
| 2022-10-21 | 2022-10-19 | 4.488 | 8,779 | +0 | 0.00% | 39,404 |
| 2022-10-20 | 2022-10-18 | 4.488 | 8,779 | +0 | 0.00% | 39,404 |
| 2022-10-19 | 2022-10-17 | 4.499 | 8,779 | +0 | 0.00% | 39,498 |
| 2022-10-18 | 2022-10-14 | 4.488 | 8,779 | +0 | 0.00% | 39,404 |
| 2022-10-17 | 2022-10-13 | 4.510 | 8,779 | +0 | 0.00% | 39,592 |
| 2022-10-14 | 2022-10-12 | 4.520 | 8,779 | +0 | 0.00% | 39,685 |
| 2022-10-13 | 2022-10-11 | 4.520 | 8,779 | +0 | 0.00% | 39,685 |
| 2022-10-12 | 2022-10-10 | 4.488 | 8,779 | +0 | 0.00% | 39,404 |
| 2022-10-11 | 2022-10-07 | 4.595 | 8,779 | +0 | 0.00% | 40,342 |
| 2022-10-10 | 2022-10-06 | 4.595 | 8,779 | +0 | 0.00% | 40,342 |
| 2022-10-07 | 2022-10-05 | 4.681 | 8,779 | +0 | 0.00% | 41,093 |
| 2022-10-06 | 2022-10-03 | 4.510 | 8,779 | +0 | 0.00% | 39,592 |
| 2022-10-05 | 2022-09-30 | 4.563 | 8,779 | +0 | 0.00% | 40,061 |
| 2022-10-03 | 2022-09-29 | 4.595 | 8,779 | +0 | 0.00% | 40,342 |
| 2022-09-30 | 2022-09-28 | 4.553 | 8,779 | +0 | 0.00% | 39,967 |
| 2022-09-29 | 2022-09-27 | 4.542 | 8,779 | +0 | 0.00% | 39,873 |
| 2022-09-28 | 2022-09-26 | 4.542 | 8,779 | +0 | 0.00% | 39,873 |
| 2022-09-27 | 2022-09-23 | 4.542 | 8,779 | +0 | 0.00% | 39,873 |
| 2022-09-26 | 2022-09-22 | 4.595 | 8,779 | +0 | 0.00% | 40,342 |
| 2022-09-23 | 2022-09-21 | 4.595 | 8,779 | +0 | 0.00% | 40,342 |
| 2022-09-22 | 2022-09-20 | 4.542 | 8,779 | +0 | 0.00% | 39,873 |
| 2022-09-21 | 2022-09-19 | 4.852 | 8,779 | +0 | 0.00% | 42,594 |
| 2022-09-20 | 2022-09-16 | 5.130 | 8,779 | +0 | 0.00% | 45,033 |
| 2022-09-19 | 2022-09-15 | 5.044 | 8,779 | +0 | 0.00% | 44,282 |
| 2022-09-16 | 2022-09-14 | 5.076 | 8,779 | -4,183 | 0.00% | 44,564 |
| 2022-08-11 | 2022-08-09 | 7.909 | 12,962 | +71 | 0.00% | 102,514 |
| 2022-06-10 | 2022-06-08 | 8.710 | 12,891 | +327 | 0.00% | 112,275 |
| 2021-11-29 | 2021-11-25 | 8.798 | 12,564 | +63 | 0.00% | 110,537 |
| 2021-08-16 | 2021-08-12 | 8.732 | 12,501 | +63 | 0.00% | 109,154 |
| 2021-05-28 | 2021-05-26 | 9.224 | 12,438 | +305 | 0.00% | 114,733 |
| 2020-11-30 | 2020-11-26 | 5.468 | 12,133 | +100 | 0.00% | 66,345 |
| 2020-08-17 | 2020-08-13 | 5.572 | 12,033 | +8,623 | 0.00% | 67,045 |
| 2020-07-29 | 2020-07-27 | 18.738 | 3,410 | +1,713 | 0.00% | 63,898 |
| 2020-04-14 | 2020-04-08 | 12.706 | 1,697 | +171 | 0.00% | 21,563 |
| 2019-11-28 | 2019-11-26 | 12.502 | 1,526 | +12 | 0.00% | 19,078 |
| 2019-07-30 | 2019-07-26 | 13.100 | 1,514 | +18 | 0.00% | 19,833 |
| 2018-11-22 | 2018-11-20 | 12.916 | 1,496 | +13 | 0.00% | 19,323 |
| 2018-07-30 | 2018-07-26 | 13.389 | 1,483 | +17 | 0.00% | 19,857 |
| 2017-11-27 | 2017-11-23 | 12.399 | 1,466 | +13 | 0.00% | 18,177 |
| 2017-08-11 | 2017-08-09 | 12.832 | 1,453 | +347 | 0.00% | 18,644 |
| 2017-07-28 | 2017-07-26 | 16.106 | 1,106 | +108 | 0.00% | 17,814 |
| 2016-11-28 | 2016-11-24 | 14.342 | 998 | +9 | 0.00% | 14,313 |
| 2016-08-16 | 2016-08-12 | 13.858 | 989 | +279 | 0.00% | 13,706 |
| 2016-08-01 | 2016-07-28 | 16.563 | 710 | +70 | 0.00% | 11,759 |
| 2015-12-17 | 2015-12-15 | 16.897 | 640 | +202 | 0.00% | 10,814 |
| 2015-12-02 | 2015-11-30 | 21.496 | 438 | +43 | 0.00% | 9,415 |
| 2015-10-14 | 2015-10-12 | 18.716 | 395 | -27 | 0.00% | 7,393 |
| 2015-08-12 | 2015-08-10 | 21.311 | 422 | +188 | 0.00% | 8,993 |
| 2015-07-27 | 2015-07-23 | 25.127 | 234 | +23 | 0.00% | 5,880 |
| 2014-12-18 | 2014-12-16 | 27.097 | 211 | +111 | 0.00% | 5,718 |
| 2014-12-01 | 2014-11-27 | 30.068 | 100 | +10 | 0.00% | 3,007 |
| 2014-09-22 | 2014-09-18 | 18.577 | 90 | +90 | 0.00% | 1,672 |
| 2013-08-13 | 2013-08-09 | 5.639 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy