History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-10-13 | 2025-10-09 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-10-10 | 2025-10-08 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-10-09 | 2025-10-06 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-10-08 | 2025-10-03 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-10-06 | 2025-10-02 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-10-03 | 2025-09-30 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-10-02 | 2025-09-29 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-09-30 | 2025-09-26 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-09-29 | 2025-09-25 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-09-26 | 2025-09-24 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-09-25 | 2025-09-23 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-24 | 2025-09-22 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-09-23 | 2025-09-19 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-09-22 | 2025-09-18 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-09-19 | 2025-09-17 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-09-18 | 2025-09-16 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-09-17 | 2025-09-15 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-09-16 | 2025-09-12 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-15 | 2025-09-11 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-09-12 | 2025-09-10 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-09-11 | 2025-09-09 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-09-10 | 2025-09-08 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-09-09 | 2025-09-05 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-09-08 | 2025-09-04 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-09-05 | 2025-09-03 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-09-04 | 2025-09-02 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-09-03 | 2025-09-01 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-09-02 | 2025-08-29 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-09-01 | 2025-08-28 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-08-29 | 2025-08-27 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-08-28 | 2025-08-26 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-08-27 | 2025-08-25 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-08-26 | 2025-08-22 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-08-25 | 2025-08-21 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-08-22 | 2025-08-20 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-08-21 | 2025-08-19 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-08-20 | 2025-08-18 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-19 | 2025-08-15 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-08-18 | 2025-08-14 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-08-15 | 2025-08-13 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-08-14 | 2025-08-12 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-08-13 | 2025-08-11 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-08-12 | 2025-08-08 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-08-11 | 2025-08-07 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-08-08 | 2025-08-06 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-08-07 | 2025-08-05 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-08-06 | 2025-08-04 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-08-05 | 2025-08-01 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-08-04 | 2025-07-31 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-08-01 | 2025-07-30 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-07-31 | 2025-07-29 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-07-30 | 2025-07-28 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-07-29 | 2025-07-25 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-07-28 | 2025-07-24 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-07-25 | 2025-07-23 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-07-24 | 2025-07-22 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-07-23 | 2025-07-21 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-07-22 | 2025-07-18 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-07-21 | 2025-07-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-18 | 2025-07-16 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-07-17 | 2025-07-15 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-07-16 | 2025-07-14 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-07-15 | 2025-07-11 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-07-14 | 2025-07-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-07-11 | 2025-07-09 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-07-10 | 2025-07-08 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2025-07-09 | 2025-07-07 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-07-08 | 2025-07-04 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-07-07 | 2025-07-03 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-07-04 | 2025-07-02 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-07-03 | 2025-06-30 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2025-07-02 | 2025-06-27 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2025-06-30 | 2025-06-26 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-06-27 | 2025-06-25 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2025-06-26 | 2025-06-24 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2025-06-25 | 2025-06-23 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2025-06-24 | 2025-06-20 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2025-06-23 | 2025-06-19 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2025-06-20 | 2025-06-18 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-06-19 | 2025-06-17 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-06-18 | 2025-06-16 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-06-17 | 2025-06-13 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-06-16 | 2025-06-12 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2025-06-13 | 2025-06-11 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-06-12 | 2025-06-10 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-06-11 | 2025-06-09 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2025-06-10 | 2025-06-06 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-06-09 | 2025-06-05 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-06-06 | 2025-06-04 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2025-06-05 | 2025-06-03 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2025-06-04 | 2025-06-02 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-06-03 | 2025-05-30 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2025-06-02 | 2025-05-29 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2025-05-30 | 2025-05-28 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2025-05-29 | 2025-05-27 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2025-05-28 | 2025-05-26 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-05-27 | 2025-05-23 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-05-26 | 2025-05-22 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-05-23 | 2025-05-21 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-05-22 | 2025-05-20 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-05-21 | 2025-05-19 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-05-20 | 2025-05-16 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-05-19 | 2025-05-15 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-05-16 | 2025-05-14 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-05-15 | 2025-05-13 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-05-14 | 2025-05-12 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-05-13 | 2025-05-09 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-05-12 | 2025-05-08 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-05-09 | 2025-05-07 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-05-08 | 2025-05-06 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-05-07 | 2025-05-02 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2025-05-06 | 2025-04-30 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-05-02 | 2025-04-29 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-04-30 | 2025-04-28 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-04-29 | 2025-04-25 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-04-28 | 2025-04-24 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-04-25 | 2025-04-23 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-04-24 | 2025-04-22 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-04-23 | 2025-04-17 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-04-22 | 2025-04-16 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-04-17 | 2025-04-15 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-04-16 | 2025-04-14 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-04-15 | 2025-04-11 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-04-09 | 2025-04-07 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-04-08 | 2025-04-03 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-04-07 | 2025-04-02 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-04-02 | 2025-03-31 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-04-01 | 2025-03-28 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-03-31 | 2025-03-27 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-03-28 | 2025-03-26 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-03-27 | 2025-03-25 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-03-26 | 2025-03-24 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-03-25 | 2025-03-21 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-03-24 | 2025-03-20 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-03-21 | 2025-03-19 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-03-20 | 2025-03-18 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-03-19 | 2025-03-17 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-03-18 | 2025-03-14 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-03-17 | 2025-03-13 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-03-14 | 2025-03-12 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-03-13 | 2025-03-11 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-03-12 | 2025-03-10 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-03-11 | 2025-03-07 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-03-10 | 2025-03-06 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-03-07 | 2025-03-05 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-03-06 | 2025-03-04 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2025-03-05 | 2025-03-03 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2025-03-04 | 2025-02-28 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-03-03 | 2025-02-27 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-02-28 | 2025-02-26 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-02-27 | 2025-02-25 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-02-26 | 2025-02-24 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2025-02-25 | 2025-02-21 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-02-24 | 2025-02-20 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-02-21 | 2025-02-19 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-02-20 | 2025-02-18 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-02-19 | 2025-02-17 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-02-18 | 2025-02-14 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-02-17 | 2025-02-13 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-02-14 | 2025-02-12 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-02-13 | 2025-02-11 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-02-12 | 2025-02-10 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2025-02-11 | 2025-02-07 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2025-02-10 | 2025-02-06 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2025-02-07 | 2025-02-05 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2025-02-06 | 2025-02-04 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-02-05 | 2025-02-03 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-02-04 | 2025-01-28 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2025-02-03 | 2025-01-24 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2025-01-27 | 2025-01-23 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2025-01-24 | 2025-01-22 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-01-23 | 2025-01-21 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-01-22 | 2025-01-20 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2025-01-21 | 2025-01-17 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2025-01-20 | 2025-01-16 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2025-01-17 | 2025-01-15 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-01-16 | 2025-01-14 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-01-15 | 2025-01-13 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-01-14 | 2025-01-10 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-01-13 | 2025-01-09 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-01-10 | 2025-01-08 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2025-01-09 | 2025-01-07 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2025-01-08 | 2025-01-06 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2025-01-07 | 2025-01-03 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2025-01-06 | 2025-01-02 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2025-01-03 | 2024-12-31 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2025-01-02 | 2024-12-27 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2024-12-30 | 2024-12-24 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2024-12-27 | 2024-12-20 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2024-12-23 | 2024-12-19 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-12-20 | 2024-12-18 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-12-19 | 2024-12-17 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-12-18 | 2024-12-16 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-12-17 | 2024-12-13 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2024-12-16 | 2024-12-12 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2024-12-13 | 2024-12-11 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2024-12-12 | 2024-12-10 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2024-12-11 | 2024-12-09 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-12-10 | 2024-12-06 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2024-12-09 | 2024-12-05 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-12-06 | 2024-12-04 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-12-05 | 2024-12-03 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-12-04 | 2024-12-02 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-12-03 | 2024-11-29 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-12-02 | 2024-11-28 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2024-11-29 | 2024-11-27 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2024-11-28 | 2024-11-26 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-11-27 | 2024-11-25 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-11-26 | 2024-11-22 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-11-25 | 2024-11-21 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2024-11-22 | 2024-11-20 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-11-21 | 2024-11-19 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-11-20 | 2024-11-18 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-11-19 | 2024-11-15 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-11-18 | 2024-11-14 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-11-15 | 2024-11-13 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-11-14 | 2024-11-12 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-11-13 | 2024-11-11 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-11-12 | 2024-11-08 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-11-11 | 2024-11-07 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2024-11-08 | 2024-11-06 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2024-11-07 | 2024-11-05 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-11-06 | 2024-11-04 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-11-05 | 2024-11-01 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-11-04 | 2024-10-31 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-11-01 | 2024-10-30 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-10-31 | 2024-10-29 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-10-30 | 2024-10-28 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-10-29 | 2024-10-25 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-10-28 | 2024-10-24 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-10-25 | 2024-10-23 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-10-24 | 2024-10-22 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-10-23 | 2024-10-21 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-10-22 | 2024-10-18 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-10-21 | 2024-10-17 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-10-18 | 2024-10-16 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-10-17 | 2024-10-15 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-10-16 | 2024-10-14 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-10-15 | 2024-10-10 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-10-14 | 2024-10-09 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-10-10 | 2024-10-08 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-10-09 | 2024-10-07 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-10-08 | 2024-10-04 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-10-07 | 2024-10-03 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-10-04 | 2024-10-02 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-10-03 | 2024-09-30 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-10-02 | 2024-09-27 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-09-30 | 2024-09-26 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-09-27 | 2024-09-25 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-09-26 | 2024-09-24 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-09-25 | 2024-09-23 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-09-24 | 2024-09-20 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2024-09-23 | 2024-09-19 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-09-20 | 2024-09-17 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-09-19 | 2024-09-16 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2024-09-17 | 2024-09-13 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-09-16 | 2024-09-12 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-09-13 | 2024-09-11 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-09-12 | 2024-09-10 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-09-11 | 2024-09-09 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-09-10 | 2024-09-05 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-09-09 | 2024-09-04 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-09-05 | 2024-09-03 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2024-09-04 | 2024-09-02 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-09-03 | 2024-08-30 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-09-02 | 2024-08-29 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-08-30 | 2024-08-28 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-08-29 | 2024-08-27 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-08-28 | 2024-08-26 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-08-27 | 2024-08-23 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-08-26 | 2024-08-22 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-08-23 | 2024-08-21 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-08-22 | 2024-08-20 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-08-21 | 2024-08-19 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-08-20 | 2024-08-16 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-08-19 | 2024-08-15 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-08-16 | 2024-08-14 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-08-15 | 2024-08-13 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-08-14 | 2024-08-12 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-08-13 | 2024-08-09 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-08-12 | 2024-08-08 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-08-09 | 2024-08-07 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-08-08 | 2024-08-06 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-08-07 | 2024-08-05 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-08-06 | 2024-08-02 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-08-05 | 2024-08-01 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-08-02 | 2024-07-31 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-08-01 | 2024-07-30 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-07-31 | 2024-07-29 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-07-30 | 2024-07-26 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-07-29 | 2024-07-25 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-07-26 | 2024-07-24 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-07-25 | 2024-07-23 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-07-24 | 2024-07-22 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-07-23 | 2024-07-19 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-07-22 | 2024-07-18 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-07-19 | 2024-07-17 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-07-18 | 2024-07-16 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-07-17 | 2024-07-15 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-07-16 | 2024-07-12 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-07-15 | 2024-07-11 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-07-12 | 2024-07-10 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-07-11 | 2024-07-09 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-07-10 | 2024-07-08 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-07-09 | 2024-07-05 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-07-08 | 2024-07-04 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-07-05 | 2024-07-03 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-07-04 | 2024-07-02 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-07-03 | 2024-06-28 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-07-02 | 2024-06-27 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2024-06-28 | 2024-06-26 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-06-27 | 2024-06-25 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2024-06-26 | 2024-06-24 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2024-06-25 | 2024-06-21 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2024-06-24 | 2024-06-20 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2024-06-21 | 2024-06-19 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-06-20 | 2024-06-18 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2024-06-19 | 2024-06-17 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-06-18 | 2024-06-14 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-06-17 | 2024-06-13 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-06-14 | 2024-06-12 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-06-13 | 2024-06-11 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-06-12 | 2024-06-07 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2024-06-11 | 2024-06-06 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-06-07 | 2024-06-05 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2024-06-06 | 2024-06-04 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-06-05 | 2024-06-03 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-06-04 | 2024-05-31 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-06-03 | 2024-05-30 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-05-31 | 2024-05-29 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-05-30 | 2024-05-28 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-05-29 | 2024-05-27 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-05-28 | 2024-05-24 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2024-05-27 | 2024-05-23 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-05-24 | 2024-05-22 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2024-05-23 | 2024-05-21 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2024-05-22 | 2024-05-20 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2024-05-21 | 2024-05-17 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-05-20 | 2024-05-16 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-05-17 | 2024-05-14 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-05-16 | 2024-05-13 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-05-14 | 2024-05-10 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-05-13 | 2024-05-09 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2024-05-10 | 2024-05-08 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2024-05-09 | 2024-05-07 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2024-05-08 | 2024-05-06 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2024-05-07 | 2024-05-03 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2024-05-06 | 2024-05-02 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2024-05-03 | 2024-04-30 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2024-05-02 | 2024-04-29 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2024-04-30 | 2024-04-26 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2024-04-29 | 2024-04-25 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2024-04-26 | 2024-04-24 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2024-04-25 | 2024-04-23 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2024-04-24 | 2024-04-22 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2024-04-23 | 2024-04-19 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2024-04-22 | 2024-04-18 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2024-04-19 | 2024-04-17 | 3.740 | 3,000 | +0 | 0.00% | 11,220 |
| 2024-04-18 | 2024-04-16 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2024-04-17 | 2024-04-15 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2024-04-16 | 2024-04-12 | 3.740 | 3,000 | +0 | 0.00% | 11,220 |
| 2024-04-15 | 2024-04-11 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2024-04-12 | 2024-04-10 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2024-04-11 | 2024-04-09 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2024-04-10 | 2024-04-08 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2024-04-09 | 2024-04-05 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2024-04-08 | 2024-04-03 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2024-04-05 | 2024-04-02 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2024-04-03 | 2024-03-28 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2024-04-02 | 2024-03-27 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-03-28 | 2024-03-26 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-03-27 | 2024-03-25 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2024-03-26 | 2024-03-22 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2024-03-25 | 2024-03-21 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-03-22 | 2024-03-20 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2024-03-21 | 2024-03-19 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2024-03-20 | 2024-03-18 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-03-19 | 2024-03-15 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2024-03-18 | 2024-03-14 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2024-03-15 | 2024-03-13 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2024-03-14 | 2024-03-12 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-03-13 | 2024-03-11 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-03-12 | 2024-03-08 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-03-11 | 2024-03-07 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-03-08 | 2024-03-06 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-03-07 | 2024-03-05 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2024-03-06 | 2024-03-04 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2024-03-05 | 2024-03-01 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-03-04 | 2024-02-29 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2024-03-01 | 2024-02-28 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-02-29 | 2024-02-27 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2024-02-28 | 2024-02-26 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2024-02-27 | 2024-02-23 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-02-26 | 2024-02-22 | 3.800 | 3,000 | +3,000 | 0.00% | 11,400 |
| 2020-01-20 | 2020-01-16 | 12.243 | 0 | -389 | ||
| 2019-11-28 | 2019-11-26 | 12.502 | 389 | +3 | 0.00% | 4,863 |
| 2019-07-30 | 2019-07-26 | 13.100 | 386 | +5 | 0.00% | 5,056 |
| 2018-11-22 | 2018-11-20 | 12.916 | 381 | +3 | 0.00% | 4,921 |
| 2018-07-30 | 2018-07-26 | 13.389 | 378 | +5 | 0.00% | 5,061 |
| 2017-11-27 | 2017-11-23 | 12.399 | 373 | +3 | 0.00% | 4,625 |
| 2017-10-12 | 2017-10-10 | 12.399 | 370 | +370 | 0.00% | 4,588 |
| 2017-05-11 | 2017-05-09 | 14.460 | 0 | -157 | ||
| 2017-03-27 | 2017-03-23 | 14.220 | 157 | -13,027 | 0.00% | 2,233 |
| 2017-03-22 | 2017-03-20 | 14.011 | 13,184 | -1,336 | 0.01% | 184,717 |
| 2016-11-28 | 2016-11-24 | 14.342 | 14,520 | +123 | 0.01% | 208,239 |
| 2016-08-16 | 2016-08-12 | 13.858 | 14,397 | +1,308 | 0.01% | 199,520 |
| 2016-08-01 | 2016-07-28 | 16.563 | 13,089 | +1,278 | 0.01% | 216,788 |
| 2015-12-17 | 2015-12-15 | 16.897 | 11,811 | +1,074 | 0.01% | 199,573 |
| 2015-12-02 | 2015-11-30 | 21.496 | 10,737 | +1,043 | 0.01% | 230,801 |
| 2015-08-12 | 2015-08-10 | 21.311 | 9,694 | +882 | 0.01% | 206,584 |
| 2015-07-27 | 2015-07-23 | 25.127 | 8,812 | +857 | 0.01% | 221,417 |
| 2015-06-03 | 2015-06-01 | 26.851 | 7,955 | -7,307 | 0.01% | 213,601 |
| 2015-05-05 | 2015-04-30 | 25.866 | 15,262 | +1,705 | 0.01% | 394,763 |
| 2014-12-18 | 2014-12-16 | 27.097 | 13,557 | +1,233 | 0.01% | 367,361 |
| 2014-12-01 | 2014-11-27 | 30.068 | 12,324 | +1,184 | 0.01% | 370,561 |
| 2014-11-12 | 2014-11-10 | 22.256 | 11,140 | -1,101 | 0.01% | 247,931 |
| 2014-11-11 | 2014-11-07 | 19.531 | 12,241 | -1,321 | 0.01% | 239,075 |
| 2014-09-22 | 2014-09-18 | 18.577 | 13,562 | +1,233 | 0.01% | 251,940 |
| 2014-08-04 | 2014-07-31 | 20.715 | 12,329 | +1,245 | 0.01% | 255,398 |
| 2014-04-15 | 2014-04-11 | 17.179 | 11,084 | -2,375 | 0.01% | 190,407 |
| 2014-04-08 | 2014-04-04 | 21.119 | 13,459 | +2,375 | 0.02% | 284,247 |
| 2013-12-23 | 2013-12-19 | 13.591 | 11,084 | +11,084 | 0.01% | 150,645 |
| 2013-10-24 | 2013-10-22 | 7.229 | 0 | -780 | ||
| 2013-10-07 | 2013-10-03 | 6.254 | 780 | -780 | 0.00% | 4,878 |
| 2013-09-26 | 2013-09-24 | 6.152 | 1,560 | -781 | 0.00% | 9,597 |
| 2013-09-19 | 2013-09-17 | 6.357 | 2,341 | -780 | 0.00% | 14,882 |
| 2013-08-22 | 2013-08-20 | 5.229 | 3,121 | -780 | 0.00% | 16,320 |
| 2013-08-16 | 2013-08-13 | 5.639 | 3,901 | -1,561 | 0.00% | 21,999 |
| 2013-08-13 | 2013-08-09 | 5.639 | 5,462 | 0.01% | 30,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy