History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.970 | 0 | -14,000 | ||
| 2025-10-09 | 2025-10-06 | 0.980 | 14,000 | +14,000 | 0.00% | 13,720 |
| 2025-10-06 | 2025-10-02 | 0.950 | 0 | -8,000 | ||
| 2025-09-30 | 2025-09-26 | 1.020 | 8,000 | -1,000 | 0.00% | 8,160 |
| 2025-09-29 | 2025-09-25 | 1.050 | 9,000 | +9,000 | 0.00% | 9,450 |
| 2025-09-22 | 2025-09-18 | 1.110 | 0 | -4,000 | ||
| 2025-09-19 | 2025-09-17 | 1.120 | 4,000 | +4,000 | 0.00% | 4,480 |
| 2025-08-26 | 2025-08-22 | 1.070 | 0 | -6,000 | ||
| 2025-08-25 | 2025-08-21 | 1.090 | 6,000 | -10,000 | 0.00% | 6,540 |
| 2025-08-22 | 2025-08-20 | 1.120 | 16,000 | -1,000 | 0.00% | 17,920 |
| 2025-08-21 | 2025-08-19 | 1.140 | 17,000 | +17,000 | 0.00% | 19,380 |
| 2025-08-14 | 2025-08-12 | 1.270 | 0 | -1,000 | ||
| 2025-08-13 | 2025-08-11 | 1.250 | 1,000 | -2,000 | 0.00% | 1,250 |
| 2025-08-07 | 2025-08-05 | 1.290 | 3,000 | +3,000 | 0.00% | 3,870 |
| 2025-07-21 | 2025-07-17 | 1.370 | 0 | -2,000 | ||
| 2025-07-18 | 2025-07-16 | 1.350 | 2,000 | -4,000 | 0.00% | 2,700 |
| 2025-07-17 | 2025-07-15 | 1.360 | 6,000 | +6,000 | 0.00% | 8,160 |
| 2025-06-25 | 2025-06-23 | 2.260 | 0 | -3,000 | ||
| 2025-06-24 | 2025-06-20 | 2.190 | 3,000 | -2,000 | 0.00% | 6,570 |
| 2025-06-23 | 2025-06-19 | 2.130 | 5,000 | +5,000 | 0.00% | 10,650 |
| 2025-02-27 | 2025-02-25 | 1.950 | 0 | -1,000 | ||
| 2025-02-26 | 2025-02-24 | 2.340 | 1,000 | +1,000 | 0.00% | 2,340 |
| 2025-02-04 | 2025-01-28 | 2.310 | 0 | -2,000 | ||
| 2025-02-03 | 2025-01-24 | 2.290 | 2,000 | +2,000 | 0.00% | 4,580 |
| 2024-10-31 | 2024-10-29 | 3.040 | 0 | -328,000 | ||
| 2024-10-30 | 2024-10-28 | 3.040 | 328,000 | -1,000 | 0.02% | 997,120 |
| 2024-10-29 | 2024-10-25 | 3.030 | 329,000 | -1,000 | 0.02% | 996,870 |
| 2024-10-28 | 2024-10-24 | 3.040 | 330,000 | -1,000 | 0.02% | 1,003,200 |
| 2024-10-25 | 2024-10-23 | 3.070 | 331,000 | -1,000 | 0.02% | 1,016,170 |
| 2024-10-24 | 2024-10-22 | 3.070 | 332,000 | -1,000 | 0.02% | 1,019,240 |
| 2024-10-23 | 2024-10-21 | 3.080 | 333,000 | -1,000 | 0.02% | 1,025,640 |
| 2024-10-22 | 2024-10-18 | 3.070 | 334,000 | -1,000 | 0.02% | 1,025,380 |
| 2024-10-21 | 2024-10-17 | 3.090 | 335,000 | -1,000 | 0.02% | 1,035,150 |
| 2024-10-18 | 2024-10-16 | 3.090 | 336,000 | -1,000 | 0.02% | 1,038,240 |
| 2024-10-16 | 2024-10-14 | 3.070 | 337,000 | -1,000 | 0.02% | 1,034,590 |
| 2024-10-15 | 2024-10-10 | 3.070 | 338,000 | -1,000 | 0.02% | 1,037,660 |
| 2024-09-30 | 2024-09-26 | 3.150 | 339,000 | -1,000 | 0.02% | 1,067,850 |
| 2024-09-03 | 2024-08-30 | 3.110 | 340,000 | -1,000 | 0.02% | 1,057,400 |
| 2024-09-02 | 2024-08-29 | 3.130 | 341,000 | -1,000 | 0.02% | 1,067,330 |
| 2024-08-30 | 2024-08-28 | 3.120 | 342,000 | -1,000 | 0.02% | 1,067,040 |
| 2024-08-29 | 2024-08-27 | 3.120 | 343,000 | -1,000 | 0.02% | 1,070,160 |
| 2024-08-27 | 2024-08-23 | 3.130 | 344,000 | -1,000 | 0.02% | 1,076,720 |
| 2024-08-26 | 2024-08-22 | 3.120 | 345,000 | -1,000 | 0.02% | 1,076,400 |
| 2024-06-05 | 2024-06-03 | 3.100 | 346,000 | -1,000 | 0.02% | 1,072,600 |
| 2024-06-04 | 2024-05-31 | 3.000 | 347,000 | -1,000 | 0.02% | 1,041,000 |
| 2024-06-03 | 2024-05-30 | 3.000 | 348,000 | -1,000 | 0.02% | 1,044,000 |
| 2024-05-31 | 2024-05-29 | 2.980 | 349,000 | -1,000 | 0.02% | 1,040,020 |
| 2024-05-23 | 2024-05-21 | 2.690 | 350,000 | -1,000 | 0.02% | 941,500 |
| 2024-05-22 | 2024-05-20 | 2.790 | 351,000 | -1,000 | 0.02% | 979,290 |
| 2024-05-17 | 2024-05-14 | 2.980 | 352,000 | -6,000 | 0.02% | 1,048,960 |
| 2024-05-14 | 2024-05-10 | 2.990 | 358,000 | +6,000 | 0.03% | 1,070,420 |
| 2024-04-30 | 2024-04-26 | 3.550 | 352,000 | -1,000 | 0.02% | 1,249,600 |
| 2024-04-29 | 2024-04-25 | 3.570 | 353,000 | -1,000 | 0.02% | 1,260,210 |
| 2024-04-26 | 2024-04-24 | 3.590 | 354,000 | -3,000 | 0.02% | 1,270,860 |
| 2024-04-25 | 2024-04-23 | 3.730 | 357,000 | +2,000 | 0.03% | 1,331,610 |
| 2024-04-24 | 2024-04-22 | 3.770 | 355,000 | -1,000 | 0.02% | 1,338,350 |
| 2024-04-23 | 2024-04-19 | 3.750 | 356,000 | -1,000 | 0.03% | 1,335,000 |
| 2024-04-19 | 2024-04-17 | 3.740 | 357,000 | -2,000 | 0.03% | 1,335,180 |
| 2024-04-17 | 2024-04-15 | 3.760 | 359,000 | -2,000 | 0.03% | 1,349,840 |
| 2024-04-16 | 2024-04-12 | 3.740 | 361,000 | +1,000 | 0.03% | 1,350,140 |
| 2024-04-12 | 2024-04-10 | 3.770 | 360,000 | -1,000 | 0.03% | 1,357,200 |
| 2024-04-10 | 2024-04-08 | 3.790 | 361,000 | -1,000 | 0.03% | 1,368,190 |
| 2024-04-09 | 2024-04-05 | 3.780 | 362,000 | -1,000 | 0.03% | 1,368,360 |
| 2024-01-03 | 2023-12-29 | 3.890 | 363,000 | -1,000 | 0.03% | 1,412,070 |
| 2023-12-22 | 2023-12-20 | 3.890 | 364,000 | -1,000 | 0.03% | 1,415,960 |
| 2023-12-21 | 2023-12-19 | 3.840 | 365,000 | -1,000 | 0.03% | 1,401,600 |
| 2023-12-20 | 2023-12-18 | 3.850 | 366,000 | -2,000 | 0.03% | 1,409,100 |
| 2023-12-19 | 2023-12-15 | 3.930 | 368,000 | -1,000 | 0.03% | 1,446,240 |
| 2023-12-18 | 2023-12-14 | 3.860 | 369,000 | -1,000 | 0.03% | 1,424,340 |
| 2023-12-15 | 2023-12-13 | 3.840 | 370,000 | -1,000 | 0.03% | 1,420,800 |
| 2023-12-14 | 2023-12-12 | 3.880 | 371,000 | -7,000 | 0.03% | 1,439,480 |
| 2023-12-13 | 2023-12-11 | 3.890 | 378,000 | -1,000 | 0.03% | 1,470,420 |
| 2023-12-12 | 2023-12-08 | 3.870 | 379,000 | +5,000 | 0.03% | 1,466,730 |
| 2023-12-11 | 2023-12-07 | 3.900 | 374,000 | -1,000 | 0.03% | 1,458,600 |
| 2023-12-08 | 2023-12-06 | 3.880 | 375,000 | -1,000 | 0.03% | 1,455,000 |
| 2023-12-07 | 2023-12-05 | 3.890 | 376,000 | -1,000 | 0.03% | 1,462,640 |
| 2023-12-06 | 2023-12-04 | 3.910 | 377,000 | -1,000 | 0.03% | 1,474,070 |
| 2023-12-05 | 2023-12-01 | 3.900 | 378,000 | -400 | 0.03% | 1,474,200 |
| 2023-11-27 | 2023-11-23 | 3.981 | 378,400 | +3,851 | 0.03% | 1,506,227 |
| 2023-11-24 | 2023-11-22 | 4.031 | 374,549 | +374,549 | 0.03% | 1,509,818 |
| 2023-10-19 | 2023-10-17 | 3.981 | 0 | -7,919 | ||
| 2023-10-16 | 2023-10-12 | 3.799 | 7,919 | +7,919 | 0.00% | 30,082 |
| 2023-08-23 | 2023-08-21 | 4.627 | 0 | -5,939 | ||
| 2023-08-22 | 2023-08-18 | 4.678 | 5,939 | +5,939 | 0.00% | 27,780 |
| 2023-08-15 | 2023-08-11 | 4.728 | 0 | -1,980 | ||
| 2023-08-14 | 2023-08-10 | 4.880 | 1,980 | -389,792 | 0.00% | 9,662 |
| 2023-08-11 | 2023-08-09 | 5.232 | 391,772 | +3,960 | 0.03% | 2,049,608 |
| 2023-08-10 | 2023-08-08 | 5.232 | 387,812 | +16,556 | 0.03% | 2,028,890 |
| 2023-08-09 | 2023-08-07 | 5.232 | 371,256 | -4,750 | 0.03% | 1,942,275 |
| 2023-08-08 | 2023-08-04 | 5.242 | 376,006 | +376,006 | 0.03% | 1,971,084 |
| 2023-05-25 | 2023-05-23 | 5.453 | 0 | -2,850 | ||
| 2023-05-24 | 2023-05-22 | 5.421 | 2,850 | +2,850 | 0.00% | 15,450 |
| 2023-05-22 | 2023-05-18 | 5.474 | 0 | -1,900 | ||
| 2023-05-19 | 2023-05-17 | 5.368 | 1,900 | +1,900 | 0.00% | 10,200 |
| 2023-05-11 | 2023-05-09 | 5.590 | 0 | -1,900 | ||
| 2023-05-10 | 2023-05-08 | 5.611 | 1,900 | +1,900 | 0.00% | 10,660 |
| 2023-04-27 | 2023-04-25 | 5.684 | 0 | -950 | ||
| 2023-04-26 | 2023-04-24 | 5.684 | 950 | -2,850 | 0.00% | 5,400 |
| 2023-04-25 | 2023-04-21 | 5.790 | 3,800 | +3,800 | 0.00% | 22,000 |
| 2023-04-18 | 2023-04-14 | 5.716 | 0 | -3,800 | ||
| 2023-04-17 | 2023-04-13 | 5.895 | 3,800 | -2,850 | 0.00% | 22,400 |
| 2023-04-14 | 2023-04-12 | 5.863 | 6,650 | +6,650 | 0.00% | 38,990 |
| 2023-04-13 | 2023-04-11 | 5.905 | 0 | -1,900 | ||
| 2023-04-12 | 2023-04-06 | 6.000 | 1,900 | -1,900 | 0.00% | 11,400 |
| 2023-04-11 | 2023-04-04 | 6.000 | 3,800 | -5,700 | 0.00% | 22,800 |
| 2023-04-06 | 2023-04-03 | 6.105 | 9,500 | +8,550 | 0.00% | 58,001 |
| 2023-03-29 | 2023-03-27 | 6.095 | 950 | -3,800 | 0.00% | 5,790 |
| 2023-03-28 | 2023-03-24 | 6.295 | 4,750 | -2,850 | 0.00% | 29,900 |
| 2023-03-27 | 2023-03-23 | 6.305 | 7,600 | +6,650 | 0.00% | 47,921 |
| 2023-03-17 | 2023-03-15 | 6.495 | 950 | -950 | 0.00% | 6,170 |
| 2023-03-15 | 2023-03-13 | 6.505 | 1,900 | +950 | 0.00% | 12,360 |
| 2023-01-20 | 2023-01-18 | 6.526 | 950 | -950 | 0.00% | 6,200 |
| 2023-01-19 | 2023-01-17 | 6.558 | 1,900 | +1,900 | 0.00% | 12,460 |
| 2023-01-18 | 2023-01-16 | 6.421 | 0 | -7,600 | ||
| 2023-01-17 | 2023-01-13 | 5.947 | 7,600 | -5,700 | 0.00% | 45,200 |
| 2023-01-16 | 2023-01-12 | 5.884 | 13,300 | -5,700 | 0.00% | 78,261 |
| 2023-01-13 | 2023-01-11 | 6.316 | 19,000 | +3,800 | 0.00% | 120,001 |
| 2023-01-12 | 2023-01-10 | 5.684 | 15,200 | +7,600 | 0.00% | 86,401 |
| 2023-01-11 | 2023-01-09 | 6.211 | 7,600 | +6,650 | 0.00% | 47,200 |
| 2023-01-09 | 2023-01-05 | 6.716 | 950 | +950 | 0.00% | 6,380 |
| 2023-01-05 | 2023-01-03 | 6.053 | 0 | -950 | ||
| 2023-01-04 | 2022-12-30 | 5.579 | 950 | -4,750 | 0.00% | 5,300 |
| 2023-01-03 | 2022-12-29 | 5.474 | 5,700 | +5,700 | 0.00% | 31,200 |
| 2022-12-23 | 2022-12-21 | 4.316 | 0 | -26,600 | ||
| 2022-12-22 | 2022-12-20 | 4.316 | 26,600 | +4,750 | 0.00% | 114,801 |
| 2022-12-21 | 2022-12-19 | 4.200 | 21,850 | -2,850 | 0.00% | 91,771 |
| 2022-12-05 | 2022-12-01 | 4.190 | 24,700 | +950 | 0.00% | 103,481 |
| 2022-12-02 | 2022-11-30 | 4.358 | 23,750 | -7,600 | 0.00% | 103,501 |
| 2022-11-30 | 2022-11-28 | 4.126 | 31,350 | -379,806 | 0.00% | 129,361 |
| 2022-11-29 | 2022-11-25 | 4.275 | 411,156 | -4,750 | 0.03% | 1,757,565 |
| 2022-11-28 | 2022-11-24 | 4.243 | 415,906 | +14,661 | 0.03% | 1,764,536 |
| 2022-11-25 | 2022-11-23 | 4.285 | 401,245 | +392,823 | 0.03% | 1,719,486 |
| 2022-11-24 | 2022-11-22 | 4.275 | 8,422 | -13,100 | 0.00% | 36,001 |
| 2022-11-22 | 2022-11-18 | 4.403 | 21,522 | +2,807 | 0.00% | 94,760 |
| 2022-11-21 | 2022-11-17 | 4.435 | 18,715 | +936 | 0.00% | 83,001 |
| 2022-11-18 | 2022-11-16 | 4.435 | 17,779 | +2,807 | 0.00% | 78,850 |
| 2022-11-16 | 2022-11-14 | 4.488 | 14,972 | -1,871 | 0.00% | 67,201 |
| 2022-11-15 | 2022-11-11 | 4.649 | 16,843 | -5,615 | 0.00% | 78,298 |
| 2022-11-14 | 2022-11-10 | 4.542 | 22,458 | +12,165 | 0.00% | 102,001 |
| 2022-11-11 | 2022-11-09 | 4.563 | 10,293 | -3,743 | 0.00% | 46,969 |
| 2022-11-09 | 2022-11-07 | 4.285 | 14,036 | -16,843 | 0.00% | 60,150 |
| 2022-11-01 | 2022-10-28 | 4.499 | 30,879 | -2,808 | 0.00% | 138,928 |
| 2022-10-27 | 2022-10-25 | 4.478 | 33,687 | +5,615 | 0.00% | 150,842 |
| 2022-10-14 | 2022-10-12 | 4.520 | 28,072 | +1,871 | 0.00% | 126,899 |
| 2022-10-10 | 2022-10-06 | 4.595 | 26,201 | +2,807 | 0.00% | 120,401 |
| 2022-10-06 | 2022-10-03 | 4.510 | 23,394 | +1,872 | 0.00% | 105,502 |
| 2022-10-05 | 2022-09-30 | 4.563 | 21,522 | -4,679 | 0.00% | 98,210 |
| 2022-09-27 | 2022-09-23 | 4.542 | 26,201 | +8,422 | 0.00% | 119,001 |
| 2022-09-26 | 2022-09-22 | 4.595 | 17,779 | +14,036 | 0.00% | 81,700 |
| 2022-09-23 | 2022-09-21 | 4.595 | 3,743 | -4,679 | 0.00% | 17,200 |
| 2022-09-22 | 2022-09-20 | 4.542 | 8,422 | -14,972 | 0.00% | 38,252 |
| 2022-09-21 | 2022-09-19 | 4.852 | 23,394 | +936 | 0.00% | 113,502 |
| 2022-09-20 | 2022-09-16 | 5.130 | 22,458 | +22,458 | 0.00% | 115,201 |
| 2022-09-16 | 2022-09-14 | 5.076 | 0 | -5,614 | ||
| 2022-09-15 | 2022-09-13 | 5.557 | 5,614 | -936 | 0.00% | 31,198 |
| 2022-09-14 | 2022-09-09 | 5.824 | 6,550 | +6,550 | 0.00% | 38,149 |
| 2022-09-09 | 2022-09-07 | 6.188 | 0 | -5,614 | ||
| 2022-09-08 | 2022-09-06 | 6.615 | 5,614 | +2,807 | 0.00% | 37,137 |
| 2022-09-07 | 2022-09-05 | 6.615 | 2,807 | -936 | 0.00% | 18,569 |
| 2022-09-06 | 2022-09-02 | 6.604 | 3,743 | +3,743 | 0.00% | 24,720 |
| 2022-09-02 | 2022-08-31 | 6.775 | 0 | -936 | ||
| 2022-09-01 | 2022-08-30 | 6.701 | 936 | -4,678 | 0.00% | 6,272 |
| 2022-08-31 | 2022-08-29 | 6.711 | 5,614 | +5,614 | 0.00% | 37,677 |
| 2022-08-15 | 2022-08-11 | 7.737 | 0 | -392,824 | ||
| 2022-08-11 | 2022-08-09 | 7.909 | 392,824 | +2,156 | 0.03% | 3,106,777 |
| 2022-08-10 | 2022-08-08 | 7.930 | 390,668 | +390,668 | 0.03% | 3,098,122 |
| 2022-06-14 | 2022-06-10 | 8.446 | 0 | -390,668 | ||
| 2022-06-10 | 2022-06-08 | 8.710 | 390,668 | +9,890 | 0.03% | 3,402,558 |
| 2022-06-07 | 2022-06-02 | 8.721 | 380,778 | +364,451 | 0.03% | 3,320,618 |
| 2022-05-31 | 2022-05-27 | 8.787 | 16,327 | +1,814 | 0.00% | 143,461 |
| 2022-05-25 | 2022-05-23 | 8.809 | 14,513 | +1,814 | 0.00% | 127,842 |
| 2022-05-23 | 2022-05-19 | 8.798 | 12,699 | +907 | 0.00% | 111,723 |
| 2022-05-18 | 2022-05-16 | 8.412 | 11,792 | +907 | 0.00% | 99,193 |
| 2022-05-16 | 2022-05-12 | 8.401 | 10,885 | -907 | 0.00% | 91,444 |
| 2022-05-13 | 2022-05-11 | 8.412 | 11,792 | +907 | 0.00% | 99,193 |
| 2022-05-12 | 2022-05-10 | 8.379 | 10,885 | +907 | 0.00% | 91,204 |
| 2022-05-05 | 2022-05-03 | 8.379 | 9,978 | +1,815 | 0.00% | 83,604 |
| 2022-05-03 | 2022-04-28 | 8.467 | 8,163 | +1,814 | 0.00% | 69,116 |
| 2022-03-18 | 2022-03-16 | 8.202 | 6,349 | +1,814 | 0.00% | 52,077 |
| 2022-03-03 | 2022-03-01 | 8.710 | 4,535 | -907 | 0.00% | 39,498 |
| 2022-02-24 | 2022-02-22 | 8.710 | 5,442 | +907 | 0.00% | 47,398 |
| 2022-02-18 | 2022-02-16 | 8.710 | 4,535 | -907 | 0.00% | 39,498 |
| 2022-02-14 | 2022-02-10 | 8.765 | 5,442 | +1,814 | 0.00% | 47,698 |
| 2022-01-27 | 2022-01-25 | 8.765 | 3,628 | -907 | 0.00% | 31,798 |
| 2022-01-24 | 2022-01-20 | 8.765 | 4,535 | +907 | 0.00% | 39,748 |
| 2022-01-20 | 2022-01-18 | 8.809 | 3,628 | +907 | 0.00% | 31,958 |
| 2022-01-13 | 2022-01-11 | 8.820 | 2,721 | +907 | 0.00% | 23,999 |
| 2022-01-11 | 2022-01-07 | 8.765 | 1,814 | +907 | 0.00% | 15,899 |
| 2022-01-10 | 2022-01-06 | 8.710 | 907 | +907 | 0.00% | 7,900 |
| 2022-01-07 | 2022-01-05 | 8.654 | 0 | -907 | ||
| 2022-01-04 | 2021-12-31 | 8.710 | 907 | +907 | 0.00% | 7,900 |
| 2021-12-17 | 2021-12-15 | 8.732 | 0 | -1,814 | ||
| 2021-12-16 | 2021-12-14 | 8.754 | 1,814 | -1,814 | 0.00% | 15,879 |
| 2021-12-15 | 2021-12-13 | 8.754 | 3,628 | -2,721 | 0.00% | 31,758 |
| 2021-12-14 | 2021-12-10 | 8.765 | 6,349 | -907 | 0.00% | 55,647 |
| 2021-12-06 | 2021-12-02 | 8.765 | 7,256 | -1,814 | 0.00% | 63,597 |
| 2021-12-02 | 2021-11-30 | 8.754 | 9,070 | -908 | 0.00% | 79,396 |
| 2021-12-01 | 2021-11-29 | 8.743 | 9,978 | -364,451 | 0.00% | 87,234 |
| 2021-11-29 | 2021-11-25 | 8.798 | 374,429 | +1,882 | 0.03% | 3,294,189 |
| 2021-11-26 | 2021-11-24 | 8.842 | 372,547 | +360,815 | 0.03% | 3,294,143 |
| 2021-11-10 | 2021-11-08 | 8.798 | 11,732 | +902 | 0.00% | 103,217 |
| 2021-11-02 | 2021-10-29 | 8.754 | 10,830 | +9,928 | 0.00% | 94,801 |
| 2021-10-28 | 2021-10-26 | 8.809 | 902 | +902 | 0.00% | 7,946 |
| 2021-10-20 | 2021-10-18 | 8.687 | 0 | -902 | ||
| 2021-10-19 | 2021-10-15 | 8.643 | 902 | +902 | 0.00% | 7,796 |
| 2021-10-11 | 2021-10-07 | 8.731 | 0 | -902 | ||
| 2021-09-23 | 2021-09-20 | 8.621 | 902 | -903 | 0.00% | 7,776 |
| 2021-09-16 | 2021-09-14 | 8.731 | 1,805 | -902 | 0.00% | 15,760 |
| 2021-09-09 | 2021-09-07 | 8.643 | 2,707 | -6,318 | 0.00% | 23,396 |
| 2021-09-06 | 2021-09-02 | 8.665 | 9,025 | +2,708 | 0.00% | 78,201 |
| 2021-08-24 | 2021-08-20 | 8.643 | 6,317 | -903 | 0.00% | 54,596 |
| 2021-08-23 | 2021-08-19 | 8.687 | 7,220 | -902 | 0.00% | 62,721 |
| 2021-08-20 | 2021-08-18 | 8.864 | 8,122 | +8,122 | 0.00% | 71,997 |
| 2021-08-18 | 2021-08-16 | 8.698 | 0 | -363,522 | ||
| 2021-08-16 | 2021-08-12 | 8.732 | 363,522 | +2,750 | 0.03% | 3,174,124 |
| 2021-08-13 | 2021-08-11 | 8.654 | 360,772 | +345,508 | 0.03% | 3,121,986 |
| 2021-08-09 | 2021-08-05 | 8.464 | 15,264 | -898 | 0.00% | 129,199 |
| 2021-08-05 | 2021-08-03 | 8.542 | 16,162 | +2,694 | 0.00% | 138,060 |
| 2021-07-06 | 2021-07-02 | 8.798 | 13,468 | +898 | 0.00% | 118,497 |
| 2021-07-05 | 2021-06-30 | 8.687 | 12,570 | +2,693 | 0.00% | 109,196 |
| 2021-07-02 | 2021-06-29 | 8.698 | 9,877 | +1,796 | 0.00% | 85,912 |
| 2021-06-25 | 2021-06-23 | 8.687 | 8,081 | +8,081 | 0.00% | 70,200 |
| 2021-06-23 | 2021-06-21 | 8.720 | 0 | -12,570 | ||
| 2021-06-16 | 2021-06-11 | 8.876 | 12,570 | -4,490 | 0.00% | 111,576 |
| 2021-06-11 | 2021-06-09 | 8.888 | 17,060 | -4,489 | 0.00% | 151,621 |
| 2021-06-04 | 2021-06-02 | 8.888 | 21,549 | +898 | 0.00% | 191,517 |
| 2021-06-01 | 2021-05-28 | 8.865 | 20,651 | -346,406 | 0.00% | 183,076 |
| 2021-05-28 | 2021-05-26 | 9.224 | 367,057 | +8,974 | 0.03% | 3,385,887 |
| 2021-05-27 | 2021-05-25 | 9.190 | 358,083 | +350,200 | 0.03% | 3,290,843 |
| 2021-05-26 | 2021-05-24 | 9.133 | 7,883 | -31,534 | 0.00% | 71,996 |
| 2021-05-25 | 2021-05-21 | 9.407 | 39,417 | -3,504 | 0.00% | 370,799 |
| 2021-05-24 | 2021-05-20 | 8.996 | 42,921 | +876 | 0.00% | 386,121 |
| 2021-05-21 | 2021-05-18 | 8.791 | 42,045 | +2,628 | 0.00% | 369,601 |
| 2021-05-20 | 2021-05-17 | 9.076 | 39,417 | -17,519 | 0.00% | 357,749 |
| 2021-05-18 | 2021-05-14 | 10.035 | 56,936 | -2,628 | 0.00% | 571,351 |
| 2021-05-17 | 2021-05-13 | 9.761 | 59,564 | +876 | 0.00% | 581,403 |
| 2021-05-14 | 2021-05-12 | 9.727 | 58,688 | +1,752 | 0.00% | 570,843 |
| 2021-05-13 | 2021-05-11 | 9.567 | 56,936 | +10,511 | 0.00% | 544,701 |
| 2021-05-12 | 2021-05-10 | 9.019 | 46,425 | -5,255 | 0.00% | 418,703 |
| 2021-05-11 | 2021-05-07 | 8.996 | 51,680 | -4,380 | 0.00% | 464,918 |
| 2021-05-10 | 2021-05-06 | 9.156 | 56,060 | +16,643 | 0.00% | 513,281 |
| 2021-05-07 | 2021-05-05 | 8.928 | 39,417 | +3,504 | 0.00% | 351,899 |
| 2021-04-20 | 2021-04-16 | 8.026 | 35,913 | +876 | 0.00% | 288,227 |
| 2021-04-14 | 2021-04-12 | 7.957 | 35,037 | +875 | 0.00% | 278,796 |
| 2021-04-13 | 2021-04-09 | 7.980 | 34,162 | -875 | 0.00% | 272,614 |
| 2021-04-12 | 2021-04-08 | 7.980 | 35,037 | -876 | 0.00% | 279,596 |
| 2021-04-09 | 2021-04-07 | 7.957 | 35,913 | +876 | 0.00% | 285,767 |
| 2021-04-08 | 2021-04-01 | 7.912 | 35,037 | -876 | 0.00% | 277,196 |
| 2021-04-07 | 2021-03-31 | 7.832 | 35,913 | -876 | 0.00% | 281,257 |
| 2021-03-30 | 2021-03-26 | 7.923 | 36,789 | +1,752 | 0.00% | 291,477 |
| 2021-03-26 | 2021-03-24 | 7.934 | 35,037 | +3,503 | 0.00% | 277,996 |
| 2021-03-25 | 2021-03-23 | 7.923 | 31,534 | +876 | 0.00% | 249,842 |
| 2021-03-24 | 2021-03-22 | 7.934 | 30,658 | +3,504 | 0.00% | 243,252 |
| 2021-03-23 | 2021-03-19 | 7.934 | 27,154 | +876 | 0.00% | 215,450 |
| 2021-03-22 | 2021-03-18 | 7.980 | 26,278 | +876 | 0.00% | 209,699 |
| 2021-03-18 | 2021-03-16 | 7.980 | 25,402 | -2,628 | 0.00% | 202,709 |
| 2021-03-17 | 2021-03-15 | 7.969 | 28,030 | +876 | 0.00% | 223,360 |
| 2021-03-16 | 2021-03-12 | 7.923 | 27,154 | -7,008 | 0.00% | 215,140 |
| 2021-03-15 | 2021-03-11 | 7.934 | 34,162 | -875 | 0.00% | 271,054 |
| 2021-03-12 | 2021-03-10 | 7.934 | 35,037 | -876 | 0.00% | 277,996 |
| 2021-03-11 | 2021-03-09 | 7.957 | 35,913 | +11,387 | 0.00% | 285,767 |
| 2021-03-10 | 2021-03-08 | 7.969 | 24,526 | +876 | 0.00% | 195,438 |
| 2021-03-08 | 2021-03-04 | 7.775 | 23,650 | +3,503 | 0.00% | 183,868 |
| 2021-03-05 | 2021-03-03 | 7.991 | 20,147 | +1,752 | 0.00% | 161,004 |
| 2021-03-04 | 2021-03-02 | 7.957 | 18,395 | -7,883 | 0.00% | 146,373 |
| 2021-03-03 | 2021-03-01 | 7.889 | 26,278 | +3,504 | 0.00% | 207,299 |
| 2021-03-02 | 2021-02-26 | 8.049 | 22,774 | -7,884 | 0.00% | 183,297 |
| 2021-03-01 | 2021-02-25 | 8.106 | 30,658 | +876 | 0.00% | 248,502 |
| 2021-02-26 | 2021-02-24 | 8.106 | 29,782 | +1,752 | 0.00% | 241,401 |
| 2021-02-25 | 2021-02-23 | 8.106 | 28,030 | -2,628 | 0.00% | 227,200 |
| 2021-02-24 | 2021-02-22 | 7.832 | 30,658 | +20,147 | 0.00% | 240,102 |
| 2021-02-23 | 2021-02-19 | 7.010 | 10,511 | -1,752 | 0.00% | 73,678 |
| 2021-02-22 | 2021-02-18 | 6.941 | 12,263 | -876 | 0.00% | 85,119 |
| 2021-02-19 | 2021-02-17 | 6.850 | 13,139 | +1,752 | 0.00% | 90,000 |
| 2021-02-18 | 2021-02-16 | 6.587 | 11,387 | +5,255 | 0.00% | 75,009 |
| 2021-02-17 | 2021-02-11 | 6.096 | 6,132 | +876 | 0.00% | 37,383 |
| 2021-02-16 | 2021-02-09 | 6.028 | 5,256 | +876 | 0.00% | 31,682 |
| 2021-02-10 | 2021-02-08 | 6.051 | 4,380 | +2,628 | 0.00% | 26,502 |
| 2021-02-08 | 2021-02-04 | 5.742 | 1,752 | -3,504 | 0.00% | 10,061 |
| 2021-02-05 | 2021-02-03 | 5.697 | 5,256 | -3,503 | 0.00% | 29,942 |
| 2021-02-04 | 2021-02-02 | 5.548 | 8,759 | +4,379 | 0.00% | 48,598 |
| 2021-02-03 | 2021-02-01 | 5.309 | 4,380 | +2,628 | 0.00% | 23,252 |
| 2021-02-02 | 2021-01-29 | 5.297 | 1,752 | -9,635 | 0.00% | 9,281 |
| 2021-02-01 | 2021-01-28 | 5.297 | 11,387 | -10,511 | 0.00% | 60,319 |
| 2021-01-29 | 2021-01-27 | 5.331 | 21,898 | -6,132 | 0.00% | 116,748 |
| 2021-01-28 | 2021-01-26 | 5.354 | 28,030 | -1,752 | 0.00% | 150,080 |
| 2021-01-25 | 2021-01-21 | 5.331 | 29,782 | +876 | 0.00% | 158,781 |
| 2021-01-22 | 2021-01-20 | 5.343 | 28,906 | +7,884 | 0.00% | 154,441 |
| 2021-01-19 | 2021-01-15 | 5.389 | 21,022 | -1,752 | 0.00% | 113,277 |
| 2021-01-18 | 2021-01-14 | 5.354 | 22,774 | -3,504 | 0.00% | 121,938 |
| 2021-01-14 | 2021-01-12 | 5.423 | 26,278 | +5,256 | 0.00% | 142,500 |
| 2021-01-12 | 2021-01-08 | 5.354 | 21,022 | -4,380 | 0.00% | 112,557 |
| 2021-01-11 | 2021-01-07 | 5.377 | 25,402 | +15,767 | 0.00% | 136,589 |
| 2021-01-07 | 2021-01-05 | 5.411 | 9,635 | -876 | 0.00% | 52,138 |
| 2020-12-02 | 2020-11-30 | 5.560 | 10,511 | -323,921 | 0.00% | 58,439 |
| 2020-11-30 | 2020-11-26 | 5.468 | 334,432 | +2,775 | 0.03% | 1,828,724 |
| 2020-11-27 | 2020-11-25 | 5.491 | 331,657 | +320,364 | 0.03% | 1,821,186 |
| 2020-11-26 | 2020-11-24 | 5.549 | 11,293 | +869 | 0.00% | 62,662 |
| 2020-11-23 | 2020-11-19 | 5.445 | 10,424 | -12,161 | 0.00% | 56,760 |
| 2020-11-19 | 2020-11-17 | 5.088 | 22,585 | -3,475 | 0.00% | 114,918 |
| 2020-11-18 | 2020-11-16 | 5.284 | 26,060 | +14,767 | 0.00% | 137,700 |
| 2020-11-17 | 2020-11-13 | 5.641 | 11,293 | -3,474 | 0.00% | 63,702 |
| 2020-11-06 | 2020-11-04 | 5.457 | 14,767 | +868 | 0.00% | 80,578 |
| 2020-10-30 | 2020-10-28 | 5.365 | 13,899 | -6,080 | 0.00% | 74,562 |
| 2020-10-29 | 2020-10-27 | 5.330 | 19,979 | +10,424 | 0.00% | 106,488 |
| 2020-10-28 | 2020-10-23 | 5.376 | 9,555 | +6,080 | 0.00% | 51,368 |
| 2020-10-27 | 2020-10-22 | 5.226 | 3,475 | -6,949 | 0.00% | 18,162 |
| 2020-10-23 | 2020-10-21 | 5.272 | 10,424 | -869 | 0.00% | 54,960 |
| 2020-10-16 | 2020-10-14 | 5.606 | 11,293 | +11,293 | 0.00% | 63,312 |
| 2020-10-05 | 2020-09-29 | 5.157 | 0 | -8,687 | ||
| 2020-09-30 | 2020-09-28 | 5.169 | 8,687 | -1,737 | 0.00% | 44,902 |
| 2020-09-29 | 2020-09-25 | 5.169 | 10,424 | -10,424 | 0.00% | 53,880 |
| 2020-09-28 | 2020-09-24 | 5.238 | 20,848 | +2,606 | 0.00% | 109,200 |
| 2020-09-24 | 2020-09-22 | 5.238 | 18,242 | -8,687 | 0.00% | 95,550 |
| 2020-09-18 | 2020-09-16 | 5.295 | 26,929 | -3,474 | 0.00% | 142,602 |
| 2020-09-16 | 2020-09-14 | 5.295 | 30,403 | -1,738 | 0.00% | 160,998 |
| 2020-09-11 | 2020-09-09 | 5.238 | 32,141 | -2,606 | 0.00% | 168,352 |
| 2020-09-02 | 2020-08-31 | 5.284 | 34,747 | +2,606 | 0.00% | 183,602 |
| 2020-08-31 | 2020-08-27 | 5.169 | 32,141 | +14,768 | 0.00% | 166,132 |
| 2020-08-28 | 2020-08-26 | 5.180 | 17,373 | +7,818 | 0.00% | 89,998 |
| 2020-08-27 | 2020-08-25 | 5.272 | 9,555 | -1,738 | 0.00% | 50,378 |
| 2020-08-25 | 2020-08-21 | 5.434 | 11,293 | -6,949 | 0.00% | 61,362 |
| 2020-08-24 | 2020-08-20 | 5.514 | 18,242 | +9,555 | 0.00% | 100,590 |
| 2020-08-21 | 2020-08-19 | 5.514 | 8,687 | -868 | 0.00% | 47,902 |
| 2020-08-19 | 2020-08-17 | 5.526 | 9,555 | -319,496 | 0.00% | 52,798 |
| 2020-08-18 | 2020-08-14 | 5.526 | 329,051 | -2,606 | 0.03% | 1,818,240 |
| 2020-08-17 | 2020-08-13 | 5.572 | 331,657 | +168,000 | 0.03% | 1,847,912 |
| 2020-08-10 | 2020-08-06 | 5.526 | 163,657 | -2,606 | 0.03% | 904,321 |
| 2020-08-07 | 2020-08-05 | 5.756 | 166,263 | -1,737 | 0.03% | 957,001 |
| 2020-07-29 | 2020-07-27 | 18.738 | 168,000 | +79,213 | 0.03% | 3,148,067 |
| 2020-07-28 | 2020-07-24 | 18.900 | 88,787 | +1,297 | 0.03% | 1,678,113 |
| 2020-07-27 | 2020-07-23 | 18.924 | 87,490 | -1,297 | 0.03% | 1,655,623 |
| 2020-07-24 | 2020-07-22 | 18.924 | 88,787 | +3,458 | 0.03% | 1,680,167 |
| 2020-07-23 | 2020-07-21 | 18.507 | 85,329 | +1,297 | 0.03% | 1,579,197 |
| 2020-07-22 | 2020-07-20 | 18.438 | 84,032 | +5,619 | 0.03% | 1,549,361 |
| 2020-07-20 | 2020-07-16 | 17.813 | 78,413 | -1,729 | 0.03% | 1,396,782 |
| 2020-07-14 | 2020-07-10 | 16.888 | 80,142 | +432 | 0.03% | 1,353,420 |
| 2020-07-13 | 2020-07-09 | 16.680 | 79,710 | +433 | 0.03% | 1,329,529 |
| 2020-07-10 | 2020-07-08 | 16.888 | 79,277 | -35,446 | 0.03% | 1,338,812 |
| 2020-07-09 | 2020-07-07 | 16.309 | 114,723 | -1,729 | 0.04% | 1,871,067 |
| 2020-07-08 | 2020-07-06 | 16.471 | 116,452 | -865 | 0.04% | 1,918,124 |
| 2020-07-07 | 2020-07-03 | 16.425 | 117,317 | -864 | 0.04% | 1,926,943 |
| 2020-07-02 | 2020-06-29 | 16.471 | 118,181 | +864 | 0.04% | 1,946,603 |
| 2020-06-29 | 2020-06-24 | 16.124 | 117,317 | -6,916 | 0.04% | 1,891,661 |
| 2020-06-24 | 2020-06-22 | 16.194 | 124,233 | +432 | 0.04% | 2,011,800 |
| 2020-06-23 | 2020-06-19 | 16.194 | 123,801 | -8,213 | 0.04% | 2,004,804 |
| 2020-06-22 | 2020-06-18 | 16.194 | 132,014 | +7,781 | 0.04% | 2,137,803 |
| 2020-06-19 | 2020-06-17 | 15.962 | 124,233 | -865 | 0.04% | 1,983,060 |
| 2020-06-16 | 2020-06-12 | 16.425 | 125,098 | +433 | 0.04% | 2,054,747 |
| 2020-06-15 | 2020-06-11 | 15.500 | 124,665 | -3,026 | 0.04% | 1,932,275 |
| 2020-06-11 | 2020-06-09 | 13.626 | 127,691 | +30,691 | 0.04% | 1,739,904 |
| 2020-06-10 | 2020-06-08 | 12.145 | 97,000 | +432 | 0.03% | 1,178,096 |
| 2020-06-03 | 2020-06-01 | 11.081 | 96,568 | +2,594 | 0.03% | 1,070,085 |
| 2020-06-02 | 2020-05-29 | 10.688 | 93,974 | -4,323 | 0.03% | 1,004,383 |
| 2020-06-01 | 2020-05-28 | 10.711 | 98,297 | +4,323 | 0.03% | 1,052,861 |
| 2020-05-25 | 2020-05-21 | 10.595 | 93,974 | -865 | 0.03% | 995,687 |
| 2020-05-22 | 2020-05-20 | 10.595 | 94,839 | -1,297 | 0.03% | 1,004,852 |
| 2020-05-21 | 2020-05-19 | 10.595 | 96,136 | +3,026 | 0.03% | 1,018,594 |
| 2020-05-12 | 2020-05-08 | 10.410 | 93,110 | +865 | 0.03% | 969,301 |
| 2020-05-11 | 2020-05-07 | 10.410 | 92,245 | +1,729 | 0.03% | 960,296 |
| 2020-05-06 | 2020-05-04 | 10.387 | 90,516 | -433 | 0.03% | 940,202 |
| 2020-05-04 | 2020-04-28 | 10.387 | 90,949 | -3,458 | 0.03% | 944,700 |
| 2020-04-29 | 2020-04-27 | 10.387 | 94,407 | +4,323 | 0.03% | 980,619 |
| 2020-04-24 | 2020-04-22 | 10.387 | 90,084 | -2,161 | 0.03% | 935,715 |
| 2020-04-23 | 2020-04-21 | 10.364 | 92,245 | -1,729 | 0.03% | 956,028 |
| 2020-04-21 | 2020-04-17 | 10.364 | 93,974 | -433 | 0.03% | 973,947 |
| 2020-04-17 | 2020-04-15 | 10.364 | 94,407 | +21,614 | 0.03% | 978,435 |
| 2020-04-16 | 2020-04-14 | 10.364 | 72,793 | -1,297 | 0.02% | 754,427 |
| 2020-04-14 | 2020-04-08 | 12.706 | 74,090 | +4,343 | 0.02% | 941,424 |
| 2020-04-09 | 2020-04-07 | 12.784 | 69,747 | +5,832 | 0.03% | 891,621 |
| 2020-04-02 | 2020-03-31 | 12.706 | 63,915 | +389 | 0.02% | 812,135 |
| 2020-04-01 | 2020-03-30 | 12.706 | 63,526 | +1,555 | 0.02% | 807,192 |
| 2020-03-31 | 2020-03-27 | 12.706 | 61,971 | +1,166 | 0.02% | 787,434 |
| 2020-03-25 | 2020-03-23 | 12.604 | 60,805 | +389 | 0.02% | 766,362 |
| 2020-03-23 | 2020-03-19 | 12.346 | 60,416 | +777 | 0.02% | 745,919 |
| 2020-03-16 | 2020-03-12 | 12.552 | 59,639 | +389 | 0.02% | 748,598 |
| 2020-02-14 | 2020-02-12 | 12.526 | 59,250 | +389 | 0.02% | 742,191 |
| 2020-02-13 | 2020-02-11 | 12.501 | 58,861 | +389 | 0.02% | 735,805 |
| 2020-02-12 | 2020-02-10 | 12.552 | 58,472 | +389 | 0.02% | 733,950 |
| 2020-02-07 | 2020-02-05 | 12.321 | 58,083 | +388 | 0.02% | 715,621 |
| 2020-02-06 | 2020-02-04 | 12.346 | 57,695 | +389 | 0.02% | 712,325 |
| 2020-02-05 | 2020-02-03 | 12.346 | 57,306 | +389 | 0.02% | 707,522 |
| 2020-01-30 | 2020-01-24 | 12.526 | 56,917 | -389 | 0.02% | 712,967 |
| 2020-01-29 | 2020-01-22 | 12.372 | 57,306 | -1,166 | 0.02% | 708,996 |
| 2020-01-23 | 2020-01-21 | 12.449 | 58,472 | +1,555 | 0.02% | 727,934 |
| 2019-11-28 | 2019-11-26 | 12.502 | 56,917 | +474 | 0.02% | 711,577 |
| 2019-11-05 | 2019-11-01 | 12.502 | 56,443 | -1,156 | 0.02% | 705,651 |
| 2019-11-01 | 2019-10-30 | 12.502 | 57,599 | +1,156 | 0.02% | 720,103 |
| 2019-10-18 | 2019-10-16 | 12.528 | 56,443 | -1,156 | 0.02% | 707,115 |
| 2019-10-17 | 2019-10-15 | 12.502 | 57,599 | +1,156 | 0.02% | 720,103 |
| 2019-09-30 | 2019-09-26 | 12.528 | 56,443 | -771 | 0.02% | 707,115 |
| 2019-09-13 | 2019-09-11 | 12.580 | 57,214 | -1,928 | 0.02% | 719,742 |
| 2019-08-28 | 2019-08-26 | 12.684 | 59,142 | +2,699 | 0.02% | 750,132 |
| 2019-07-30 | 2019-07-26 | 13.100 | 56,443 | +675 | 0.02% | 739,381 |
| 2019-07-29 | 2019-07-25 | 13.126 | 55,768 | -762 | 0.02% | 732,003 |
| 2019-07-19 | 2019-07-17 | 12.417 | 56,530 | -761 | 0.02% | 701,937 |
| 2019-07-17 | 2019-07-15 | 12.338 | 57,291 | +48,911 | 0.02% | 706,874 |
| 2019-07-10 | 2019-07-08 | 12.338 | 8,380 | +761 | 0.00% | 103,395 |
| 2019-07-09 | 2019-07-05 | 12.470 | 7,619 | +762 | 0.00% | 95,006 |
| 2019-07-08 | 2019-07-04 | 12.338 | 6,857 | +762 | 0.00% | 84,604 |
| 2019-07-04 | 2019-07-02 | 12.391 | 6,095 | +2,286 | 0.00% | 75,522 |
| 2019-06-28 | 2019-06-26 | 12.391 | 3,809 | +762 | 0.00% | 47,197 |
| 2019-06-27 | 2019-06-25 | 12.470 | 3,047 | +381 | 0.00% | 37,995 |
| 2019-06-19 | 2019-06-17 | 12.470 | 2,666 | +380 | 0.00% | 33,244 |
| 2019-06-18 | 2019-06-14 | 12.496 | 2,286 | +381 | 0.00% | 28,565 |
| 2019-06-17 | 2019-06-13 | 12.548 | 1,905 | +381 | 0.00% | 23,905 |
| 2019-06-12 | 2019-06-10 | 12.706 | 1,524 | +762 | 0.00% | 19,364 |
| 2019-06-11 | 2019-06-06 | 12.732 | 762 | +762 | 0.00% | 9,702 |
| 2019-06-03 | 2019-05-30 | 12.785 | 0 | -762 | ||
| 2019-05-31 | 2019-05-29 | 12.732 | 762 | +762 | 0.00% | 9,702 |
| 2019-05-20 | 2019-05-16 | 13.126 | 0 | -381 | ||
| 2019-05-08 | 2019-05-06 | 12.811 | 381 | -3,809 | 0.00% | 4,881 |
| 2019-05-03 | 2019-04-30 | 12.601 | 4,190 | -1,143 | 0.00% | 52,797 |
| 2019-04-30 | 2019-04-26 | 12.548 | 5,333 | -381 | 0.00% | 66,920 |
| 2019-01-16 | 2019-01-14 | 12.706 | 5,714 | -381 | 0.00% | 72,601 |
| 2018-11-26 | 2018-11-22 | 12.837 | 6,095 | -381 | 0.00% | 78,242 |
| 2018-11-23 | 2018-11-21 | 12.943 | 6,476 | +6,476 | 0.00% | 83,819 |
| 2018-10-18 | 2018-10-15 | 12.969 | 0 | -378 | ||
| 2018-09-14 | 2018-09-12 | 12.969 | 378 | -1,133 | 0.00% | 4,902 |
| 2018-09-13 | 2018-09-11 | 12.996 | 1,511 | -756 | 0.00% | 19,637 |
| 2018-09-12 | 2018-09-10 | 13.075 | 2,267 | +378 | 0.00% | 29,642 |
| 2018-09-10 | 2018-09-06 | 13.049 | 1,889 | +1,889 | 0.00% | 24,649 |
| 2018-08-24 | 2018-08-22 | 13.102 | 0 | -378 | ||
| 2018-07-30 | 2018-07-26 | 13.389 | 378 | +5 | 0.00% | 5,061 |
| 2018-07-17 | 2018-07-13 | 13.068 | 373 | +373 | 0.00% | 4,874 |
| 2018-07-03 | 2018-06-28 | 12.452 | 0 | -1,120 | ||
| 2018-06-25 | 2018-06-21 | 13.282 | 1,120 | -747 | 0.00% | 14,876 |
| 2018-06-22 | 2018-06-20 | 13.363 | 1,867 | +1,867 | 0.00% | 24,948 |
| 2018-05-18 | 2018-05-16 | 12.586 | 0 | -2,614 | ||
| 2018-05-16 | 2018-05-14 | 12.586 | 2,614 | -373 | 0.00% | 32,900 |
| 2018-05-11 | 2018-05-09 | 12.666 | 2,987 | +2,987 | 0.00% | 37,835 |
| 2018-04-26 | 2018-04-24 | 12.640 | 0 | -373 | ||
| 2018-04-19 | 2018-04-17 | 12.291 | 373 | +373 | 0.00% | 4,585 |
| 2018-03-16 | 2018-03-14 | 12.050 | 0 | -373 | ||
| 2018-03-15 | 2018-03-13 | 12.131 | 373 | +373 | 0.00% | 4,525 |
| 2018-02-23 | 2018-02-21 | 11.756 | 0 | -1,867 | ||
| 2018-02-09 | 2018-02-07 | 11.783 | 1,867 | +1,867 | 0.00% | 21,998 |
| 2018-01-30 | 2018-01-26 | 12.050 | 0 | -373 | ||
| 2018-01-18 | 2018-01-16 | 12.024 | 373 | -1,121 | 0.00% | 4,485 |
| 2018-01-17 | 2018-01-15 | 12.024 | 1,494 | +1,494 | 0.00% | 17,963 |
| 2017-12-27 | 2017-12-21 | 12.077 | 0 | -373 | ||
| 2017-12-22 | 2017-12-20 | 12.104 | 373 | +373 | 0.00% | 4,515 |
| 2017-11-24 | 2017-11-22 | 12.426 | 0 | -740 | ||
| 2017-11-23 | 2017-11-21 | 12.426 | 740 | +740 | 0.00% | 9,195 |
| 2017-11-22 | 2017-11-20 | 12.426 | 0 | -5,553 | ||
| 2017-11-21 | 2017-11-17 | 12.426 | 5,553 | +5,553 | 0.00% | 69,003 |
| 2017-10-10 | 2017-10-06 | 12.399 | 0 | -370 | ||
| 2017-10-09 | 2017-10-04 | 12.453 | 370 | +370 | 0.00% | 4,608 |
| 2017-09-22 | 2017-09-20 | 12.588 | 0 | -2,221 | ||
| 2017-09-21 | 2017-09-19 | 12.615 | 2,221 | +2,221 | 0.00% | 28,019 |
| 2017-07-31 | 2017-07-27 | 16.136 | 0 | -222 | ||
| 2017-07-28 | 2017-07-26 | 16.106 | 222 | +22 | 0.00% | 3,576 |
| 2017-06-08 | 2017-06-06 | 15.358 | 200 | -1,337 | 0.00% | 3,072 |
| 2017-06-07 | 2017-06-05 | 15.238 | 1,537 | -334 | 0.00% | 23,421 |
| 2017-06-06 | 2017-06-02 | 15.118 | 1,871 | -3,006 | 0.00% | 28,286 |
| 2017-05-31 | 2017-05-26 | 14.819 | 4,877 | -334 | 0.00% | 72,272 |
| 2017-05-29 | 2017-05-25 | 14.669 | 5,211 | +4,008 | 0.00% | 76,442 |
| 2017-05-15 | 2017-05-11 | 14.639 | 1,203 | +1,003 | 0.00% | 17,611 |
| 2017-05-11 | 2017-05-09 | 14.460 | 200 | -4,343 | 0.00% | 2,892 |
| 2017-05-10 | 2017-05-08 | 14.370 | 4,543 | -334 | 0.00% | 65,283 |
| 2017-05-09 | 2017-05-05 | 14.370 | 4,877 | +3,340 | 0.00% | 70,082 |
| 2017-05-05 | 2017-05-02 | 14.669 | 1,537 | +1,337 | 0.00% | 22,547 |
| 2017-04-26 | 2017-04-24 | 14.041 | 200 | -668 | 0.00% | 2,808 |
| 2017-04-24 | 2017-04-20 | 14.011 | 868 | +668 | 0.00% | 12,161 |
| 2017-03-27 | 2017-03-23 | 14.220 | 200 | -6,681 | 0.00% | 2,844 |
| 2017-03-24 | 2017-03-22 | 14.011 | 6,881 | +6,681 | 0.00% | 96,407 |
| 2017-03-03 | 2017-03-01 | 14.041 | 200 | -4,677 | 0.00% | 2,808 |
| 2017-02-24 | 2017-02-22 | 14.011 | 4,877 | +2,004 | 0.00% | 68,330 |
| 2017-02-23 | 2017-02-21 | 13.981 | 2,873 | -4,676 | 0.00% | 40,167 |
| 2017-02-21 | 2017-02-17 | 14.011 | 7,549 | -2,004 | 0.00% | 105,766 |
| 2017-02-16 | 2017-02-14 | 13.981 | 9,553 | -668 | 0.00% | 133,558 |
| 2017-02-10 | 2017-02-08 | 13.981 | 10,221 | -2,005 | 0.00% | 142,897 |
| 2017-02-08 | 2017-02-06 | 13.921 | 12,226 | +11,023 | 0.01% | 170,196 |
| 2017-02-07 | 2017-02-03 | 13.861 | 1,203 | +335 | 0.00% | 16,675 |
| 2017-01-26 | 2017-01-24 | 13.771 | 868 | -335 | 0.00% | 11,953 |
| 2017-01-20 | 2017-01-18 | 13.831 | 1,203 | -334 | 0.00% | 16,639 |
| 2017-01-19 | 2017-01-17 | 13.472 | 1,537 | +1,337 | 0.00% | 20,706 |
| 2016-12-30 | 2016-12-28 | 13.771 | 200 | -5,011 | 0.00% | 2,754 |
| 2016-12-29 | 2016-12-23 | 13.831 | 5,211 | +5,011 | 0.00% | 72,074 |
| 2016-12-19 | 2016-12-15 | 13.921 | 200 | -334 | 0.00% | 2,784 |
| 2016-12-16 | 2016-12-14 | 13.981 | 534 | +334 | 0.00% | 7,466 |
| 2016-12-15 | 2016-12-13 | 13.981 | 200 | -4,009 | 0.00% | 2,796 |
| 2016-12-14 | 2016-12-12 | 13.981 | 4,209 | +4,009 | 0.00% | 58,845 |
| 2016-11-29 | 2016-11-25 | 14.281 | 200 | -5,011 | 0.00% | 2,856 |
| 2016-11-28 | 2016-11-24 | 14.342 | 5,211 | +5,012 | 0.00% | 74,734 |
| 2016-11-23 | 2016-11-21 | 14.402 | 199 | -4,637 | 0.00% | 2,866 |
| 2016-11-22 | 2016-11-18 | 14.492 | 4,836 | +4,637 | 0.00% | 70,086 |
| 2016-11-17 | 2016-11-15 | 14.643 | 199 | -4,305 | 0.00% | 2,914 |
| 2016-11-16 | 2016-11-14 | 14.553 | 4,504 | -9,605 | 0.00% | 65,546 |
| 2016-11-15 | 2016-11-11 | 14.311 | 14,109 | +13,910 | 0.01% | 201,918 |
| 2016-11-07 | 2016-11-03 | 14.100 | 199 | -331 | 0.00% | 2,806 |
| 2016-11-04 | 2016-11-02 | 14.160 | 530 | +331 | 0.00% | 7,505 |
| 2016-10-13 | 2016-10-11 | 14.130 | 199 | -331 | 0.00% | 2,812 |
| 2016-10-12 | 2016-10-07 | 14.100 | 530 | -2,318 | 0.00% | 7,473 |
| 2016-10-11 | 2016-10-06 | 14.070 | 2,848 | -1,656 | 0.00% | 40,071 |
| 2016-10-07 | 2016-10-05 | 14.160 | 4,504 | -2,981 | 0.00% | 63,778 |
| 2016-10-06 | 2016-10-04 | 14.160 | 7,485 | +7,286 | 0.00% | 105,990 |
| 2016-09-30 | 2016-09-28 | 14.100 | 199 | -1,656 | 0.00% | 2,806 |
| 2016-09-26 | 2016-09-22 | 13.979 | 1,855 | -1,656 | 0.00% | 25,931 |
| 2016-09-23 | 2016-09-21 | 14.191 | 3,511 | -331 | 0.00% | 49,823 |
| 2016-09-21 | 2016-09-19 | 14.130 | 3,842 | +1,987 | 0.00% | 54,288 |
| 2016-09-15 | 2016-09-13 | 14.130 | 1,855 | -331 | 0.00% | 26,211 |
| 2016-09-14 | 2016-09-12 | 14.100 | 2,186 | -8,611 | 0.00% | 30,823 |
| 2016-09-12 | 2016-09-08 | 14.100 | 10,797 | -332 | 0.01% | 152,237 |
| 2016-09-09 | 2016-09-07 | 14.130 | 11,129 | +5,962 | 0.01% | 157,255 |
| 2016-09-07 | 2016-09-05 | 14.342 | 5,167 | -993 | 0.00% | 74,103 |
| 2016-09-06 | 2016-09-02 | 14.040 | 6,160 | -332 | 0.00% | 86,484 |
| 2016-09-05 | 2016-09-01 | 13.587 | 6,492 | +6,293 | 0.00% | 88,205 |
| 2016-08-25 | 2016-08-23 | 13.738 | 199 | -5,630 | 0.00% | 2,734 |
| 2016-08-24 | 2016-08-22 | 13.738 | 5,829 | -4,306 | 0.00% | 80,077 |
| 2016-08-23 | 2016-08-19 | 13.798 | 10,135 | -4,306 | 0.00% | 139,843 |
| 2016-08-19 | 2016-08-17 | 13.919 | 14,441 | +1,325 | 0.01% | 201,001 |
| 2016-08-17 | 2016-08-15 | 13.889 | 13,116 | -1,325 | 0.01% | 182,163 |
| 2016-08-16 | 2016-08-12 | 13.858 | 14,441 | +1,193 | 0.01% | 200,129 |
| 2016-08-12 | 2016-08-10 | 14.009 | 13,248 | +1,325 | 0.01% | 185,596 |
| 2016-08-01 | 2016-07-28 | 16.563 | 11,923 | +1,164 | 0.01% | 197,476 |
| 2016-07-27 | 2016-07-25 | 16.529 | 10,759 | -1,196 | 0.01% | 177,837 |
| 2016-07-26 | 2016-07-22 | 16.395 | 11,955 | +11,955 | 0.01% | 196,006 |
| 2016-07-13 | 2016-07-11 | 16.362 | 0 | -299 | ||
| 2016-06-27 | 2016-06-23 | 16.395 | 299 | -3,885 | 0.00% | 4,902 |
| 2016-06-24 | 2016-06-22 | 16.429 | 4,184 | -299 | 0.00% | 68,738 |
| 2016-06-23 | 2016-06-21 | 16.462 | 4,483 | +4,184 | 0.00% | 73,800 |
| 2016-06-17 | 2016-06-15 | 16.362 | 299 | -2,989 | 0.00% | 4,892 |
| 2016-06-16 | 2016-06-14 | 16.462 | 3,288 | +3,288 | 0.00% | 54,128 |
| 2016-06-13 | 2016-06-08 | 16.563 | 0 | -2,092 | ||
| 2016-06-10 | 2016-06-07 | 16.529 | 2,092 | +598 | 0.00% | 34,579 |
| 2016-06-08 | 2016-06-06 | 16.362 | 1,494 | +1,494 | 0.00% | 24,445 |
| 2016-04-27 | 2016-04-25 | 15.057 | 0 | -299 | ||
| 2016-04-26 | 2016-04-22 | 15.391 | 299 | +299 | 0.00% | 4,602 |
| 2016-04-20 | 2016-04-18 | 15.391 | 0 | -299 | ||
| 2016-04-19 | 2016-04-15 | 15.693 | 299 | +299 | 0.00% | 4,692 |
| 2016-04-15 | 2016-04-13 | 15.726 | 0 | -2,092 | ||
| 2016-04-14 | 2016-04-12 | 15.826 | 2,092 | +2,092 | 0.00% | 33,109 |
| 2016-04-13 | 2016-04-11 | 15.726 | 0 | -1,793 | ||
| 2016-04-12 | 2016-04-08 | 15.994 | 1,793 | +1,793 | 0.00% | 28,677 |
| 2016-04-01 | 2016-03-30 | 15.994 | 0 | -299 | ||
| 2016-03-11 | 2016-03-09 | 16.061 | 299 | -1,793 | 0.00% | 4,802 |
| 2016-03-10 | 2016-03-08 | 15.927 | 2,092 | +1,793 | 0.00% | 33,319 |
| 2016-02-12 | 2016-02-05 | 16.395 | 299 | -598 | 0.00% | 4,902 |
| 2016-02-11 | 2016-02-04 | 15.458 | 897 | +598 | 0.00% | 13,866 |
| 2016-02-02 | 2016-01-29 | 15.793 | 299 | +299 | 0.00% | 4,722 |
| 2015-12-09 | 2015-12-07 | 17.399 | 0 | -897 | ||
| 2015-12-04 | 2015-12-02 | 17.533 | 897 | +897 | 0.00% | 15,727 |
| 2015-12-01 | 2015-11-27 | 21.088 | 0 | -1,079 | ||
| 2015-11-30 | 2015-11-26 | 20.940 | 1,079 | +1,079 | 0.00% | 22,594 |
| 2015-11-26 | 2015-11-24 | 20.755 | 0 | -809 | ||
| 2015-11-25 | 2015-11-23 | 20.680 | 809 | +809 | 0.00% | 16,730 |
| 2015-11-19 | 2015-11-17 | 19.643 | 0 | -270 | ||
| 2015-11-18 | 2015-11-16 | 19.494 | 270 | +270 | 0.00% | 5,264 |
| 2015-11-13 | 2015-11-11 | 20.013 | 0 | -270 | ||
| 2015-11-12 | 2015-11-10 | 19.976 | 270 | +270 | 0.00% | 5,394 |
| 2015-08-07 | 2015-08-05 | 21.273 | 0 | -540 | ||
| 2015-08-06 | 2015-08-04 | 21.422 | 540 | +540 | 0.00% | 11,568 |
| 2015-06-24 | 2015-06-22 | 24.798 | 0 | -974 | ||
| 2015-06-23 | 2015-06-19 | 24.634 | 974 | -244 | 0.00% | 23,994 |
| 2015-06-22 | 2015-06-18 | 24.921 | 1,218 | +1,218 | 0.00% | 30,354 |
| 2015-06-18 | 2015-06-16 | 24.716 | 0 | -731 | ||
| 2015-06-16 | 2015-06-12 | 25.004 | 731 | -730 | 0.00% | 18,278 |
| 2015-06-12 | 2015-06-10 | 24.921 | 1,461 | +1,461 | 0.00% | 36,410 |
| 2015-06-11 | 2015-06-09 | 24.880 | 0 | -731 | ||
| 2015-06-10 | 2015-06-08 | 25.086 | 731 | +731 | 0.00% | 18,338 |
| 2015-06-09 | 2015-06-05 | 25.373 | 0 | -1,461 | ||
| 2015-06-08 | 2015-06-04 | 25.291 | 1,461 | -1,218 | 0.00% | 36,950 |
| 2015-06-05 | 2015-06-03 | 25.373 | 2,679 | +1,218 | 0.00% | 67,975 |
| 2015-06-04 | 2015-06-02 | 28.699 | 1,461 | +1,461 | 0.00% | 41,929 |
| 2015-05-26 | 2015-05-21 | 25.866 | 0 | -2,679 | ||
| 2015-05-22 | 2015-05-20 | 25.743 | 2,679 | +2,192 | 0.00% | 68,964 |
| 2015-05-21 | 2015-05-19 | 25.825 | 487 | +487 | 0.00% | 12,577 |
| 2015-05-14 | 2015-05-12 | 25.866 | 0 | -487 | ||
| 2015-05-13 | 2015-05-11 | 26.235 | 487 | +487 | 0.00% | 12,777 |
| 2015-04-08 | 2015-04-01 | 26.687 | 0 | -974 | ||
| 2015-04-02 | 2015-03-31 | 26.482 | 974 | -487 | 0.00% | 25,793 |
| 2015-04-01 | 2015-03-30 | 26.687 | 1,461 | -244 | 0.00% | 38,990 |
| 2015-03-31 | 2015-03-27 | 26.687 | 1,705 | -1,705 | 0.00% | 45,501 |
| 2015-03-30 | 2015-03-26 | 26.687 | 3,410 | +1,218 | 0.00% | 91,002 |
| 2015-03-27 | 2015-03-25 | 26.687 | 2,192 | +487 | 0.00% | 58,498 |
| 2015-03-26 | 2015-03-24 | 26.482 | 1,705 | -244 | 0.00% | 45,151 |
| 2015-03-25 | 2015-03-23 | 26.482 | 1,949 | +244 | 0.00% | 51,613 |
| 2015-03-24 | 2015-03-20 | 26.482 | 1,705 | +974 | 0.00% | 45,151 |
| 2015-03-23 | 2015-03-19 | 26.687 | 731 | -730 | 0.00% | 19,508 |
| 2015-03-20 | 2015-03-18 | 26.687 | 1,461 | +1,461 | 0.00% | 38,990 |
| 2015-03-13 | 2015-03-11 | 26.400 | 0 | -244 | ||
| 2015-03-12 | 2015-03-10 | 26.605 | 244 | -1,461 | 0.00% | 6,492 |
| 2015-03-11 | 2015-03-09 | 26.482 | 1,705 | +1,461 | 0.00% | 45,151 |
| 2015-03-10 | 2015-03-06 | 26.482 | 244 | -3,166 | 0.00% | 6,462 |
| 2015-03-09 | 2015-03-05 | 26.112 | 3,410 | +2,923 | 0.00% | 89,042 |
| 2015-03-06 | 2015-03-04 | 26.687 | 487 | +487 | 0.00% | 12,997 |
| 2015-03-02 | 2015-02-26 | 26.769 | 0 | -487 | ||
| 2015-02-27 | 2015-02-25 | 26.646 | 487 | -244 | 0.00% | 12,977 |
| 2015-02-26 | 2015-02-24 | 26.646 | 731 | -487 | 0.00% | 19,478 |
| 2015-02-25 | 2015-02-23 | 26.687 | 1,218 | +1,218 | 0.00% | 32,505 |
| 2015-02-12 | 2015-02-10 | 27.303 | 0 | -731 | ||
| 2015-02-11 | 2015-02-09 | 27.056 | 731 | -730 | 0.00% | 19,778 |
| 2015-02-10 | 2015-02-06 | 26.974 | 1,461 | +1,461 | 0.00% | 39,409 |
| 2015-02-09 | 2015-02-05 | 27.015 | 0 | -1,218 | ||
| 2015-02-06 | 2015-02-04 | 27.015 | 1,218 | +1,218 | 0.00% | 32,905 |
| 2015-02-04 | 2015-02-02 | 26.892 | 0 | -1,705 | ||
| 2015-02-03 | 2015-01-30 | 26.892 | 1,705 | +1,705 | 0.00% | 45,851 |
| 2015-01-29 | 2015-01-27 | 26.892 | 0 | -487 | ||
| 2015-01-28 | 2015-01-26 | 26.728 | 487 | +487 | 0.00% | 13,017 |
| 2015-01-27 | 2015-01-23 | 26.769 | 0 | -1,705 | ||
| 2015-01-26 | 2015-01-22 | 26.769 | 1,705 | +974 | 0.00% | 45,641 |
| 2015-01-23 | 2015-01-21 | 26.974 | 731 | -1,461 | 0.00% | 19,718 |
| 2015-01-22 | 2015-01-20 | 27.303 | 2,192 | +731 | 0.00% | 59,848 |
| 2015-01-21 | 2015-01-19 | 27.097 | 1,461 | -1,218 | 0.00% | 39,589 |
| 2015-01-20 | 2015-01-16 | 27.508 | 2,679 | +2,679 | 0.00% | 73,694 |
| 2015-01-19 | 2015-01-15 | 27.795 | 0 | -487 | ||
| 2015-01-16 | 2015-01-14 | 27.672 | 487 | -2,192 | 0.00% | 13,476 |
| 2015-01-14 | 2015-01-12 | 26.358 | 2,679 | +1,218 | 0.00% | 70,614 |
| 2015-01-13 | 2015-01-09 | 26.441 | 1,461 | -244 | 0.00% | 38,630 |
| 2015-01-12 | 2015-01-08 | 25.989 | 1,705 | +1,461 | 0.00% | 44,311 |
| 2015-01-09 | 2015-01-07 | 26.030 | 244 | -243 | 0.00% | 6,351 |
| 2015-01-08 | 2015-01-06 | 26.071 | 487 | -244 | 0.00% | 12,697 |
| 2015-01-07 | 2015-01-05 | 26.071 | 731 | -243 | 0.00% | 19,058 |
| 2015-01-06 | 2015-01-02 | 26.276 | 974 | -487 | 0.00% | 25,593 |
| 2015-01-05 | 2014-12-31 | 26.194 | 1,461 | -1,218 | 0.00% | 38,270 |
| 2015-01-02 | 2014-12-29 | 26.071 | 2,679 | +1,461 | 0.00% | 69,844 |
| 2014-12-30 | 2014-12-24 | 26.400 | 1,218 | +731 | 0.00% | 32,155 |
| 2014-12-23 | 2014-12-19 | 26.687 | 487 | -2,192 | 0.00% | 12,997 |
| 2014-12-22 | 2014-12-18 | 26.687 | 2,679 | +2,435 | 0.00% | 71,494 |
| 2014-12-19 | 2014-12-17 | 27.056 | 244 | +244 | 0.00% | 6,602 |
| 2014-12-18 | 2014-12-16 | 27.097 | 0 | -731 | ||
| 2014-12-17 | 2014-12-15 | 27.056 | 731 | +487 | 0.00% | 19,778 |
| 2014-12-16 | 2014-12-12 | 26.892 | 244 | -5,602 | 0.00% | 6,562 |
| 2014-12-15 | 2014-12-11 | 26.687 | 5,846 | +3,654 | 0.01% | 156,012 |
| 2014-12-12 | 2014-12-10 | 27.795 | 2,192 | -487 | 0.00% | 60,928 |
| 2014-12-11 | 2014-12-09 | 28.740 | 2,679 | +1,461 | 0.00% | 76,994 |
| 2014-12-09 | 2014-12-05 | 29.479 | 1,218 | +974 | 0.00% | 35,905 |
| 2014-12-08 | 2014-12-04 | 29.561 | 244 | -243 | 0.00% | 7,213 |
| 2014-12-05 | 2014-12-03 | 29.561 | 487 | -487 | 0.00% | 14,396 |
| 2014-12-04 | 2014-12-02 | 30.013 | 974 | +974 | 0.00% | 29,232 |
| 2014-12-01 | 2014-11-27 | 30.068 | 0 | -660 | ||
| 2014-11-28 | 2014-11-26 | 29.841 | 660 | -3,303 | 0.00% | 19,695 |
| 2014-11-27 | 2014-11-25 | 29.932 | 3,963 | +1,101 | 0.00% | 118,620 |
| 2014-11-26 | 2014-11-24 | 29.478 | 2,862 | +220 | 0.00% | 84,365 |
| 2014-11-24 | 2014-11-20 | 26.480 | 2,642 | +1,541 | 0.00% | 69,960 |
| 2014-11-21 | 2014-11-19 | 25.890 | 1,101 | -660 | 0.00% | 28,504 |
| 2014-11-20 | 2014-11-18 | 25.617 | 1,761 | +660 | 0.00% | 45,112 |
| 2014-11-19 | 2014-11-17 | 25.481 | 1,101 | +441 | 0.00% | 28,054 |
| 2014-11-18 | 2014-11-14 | 24.527 | 660 | +660 | 0.00% | 16,188 |
| 2014-11-14 | 2014-11-12 | 23.619 | 0 | -2,862 | ||
| 2014-11-12 | 2014-11-10 | 22.256 | 2,862 | +1,541 | 0.00% | 63,696 |
| 2014-11-10 | 2014-11-06 | 19.167 | 1,321 | +220 | 0.00% | 25,320 |
| 2014-11-07 | 2014-11-05 | 19.167 | 1,101 | +1,101 | 0.00% | 21,103 |
| 2014-11-05 | 2014-11-03 | 19.031 | 0 | -2,422 | ||
| 2014-11-04 | 2014-10-31 | 18.940 | 2,422 | +2,422 | 0.00% | 45,873 |
| 2014-10-22 | 2014-10-20 | 18.486 | 0 | -220 | ||
| 2014-10-21 | 2014-10-17 | 18.441 | 220 | +220 | 0.00% | 4,057 |
| 2014-10-20 | 2014-10-16 | 18.486 | 0 | -660 | ||
| 2014-10-17 | 2014-10-15 | 18.486 | 660 | +660 | 0.00% | 12,201 |
| 2014-08-12 | 2014-08-08 | 17.714 | 0 | -881 | ||
| 2014-08-11 | 2014-08-07 | 17.986 | 881 | +881 | 0.00% | 15,846 |
| 2014-08-07 | 2014-08-05 | 17.941 | 0 | -1,761 | ||
| 2014-08-06 | 2014-08-04 | 17.805 | 1,761 | +1,761 | 0.00% | 31,354 |
| 2014-07-31 | 2014-07-29 | 20.715 | 0 | -1,583 | ||
| 2014-07-29 | 2014-07-25 | 20.665 | 1,583 | +1,583 | 0.00% | 32,712 |
| 2014-07-28 | 2014-07-24 | 20.715 | 0 | -792 | ||
| 2014-07-25 | 2014-07-23 | 20.715 | 792 | +792 | 0.00% | 16,406 |
| 2014-07-22 | 2014-07-18 | 20.715 | 0 | -792 | ||
| 2014-07-17 | 2014-07-15 | 20.513 | 792 | +792 | 0.00% | 16,246 |
| 2014-07-11 | 2014-07-09 | 20.715 | 0 | -792 | ||
| 2014-07-10 | 2014-07-08 | 20.564 | 792 | +792 | 0.00% | 16,286 |
| 2014-06-26 | 2014-06-24 | 20.715 | 0 | -792 | ||
| 2014-06-25 | 2014-06-23 | 20.210 | 792 | +792 | 0.00% | 16,006 |
| 2014-06-16 | 2014-06-12 | 20.715 | 0 | -792 | ||
| 2014-06-11 | 2014-06-09 | 20.210 | 792 | +792 | 0.00% | 16,006 |
| 2014-06-09 | 2014-06-05 | 19.907 | 0 | -792 | ||
| 2014-06-06 | 2014-06-04 | 20.311 | 792 | -791 | 0.00% | 16,086 |
| 2014-06-05 | 2014-06-03 | 21.726 | 1,583 | +791 | 0.00% | 34,392 |
| 2014-05-30 | 2014-05-28 | 19.957 | 792 | -2,375 | 0.00% | 15,806 |
| 2014-05-29 | 2014-05-27 | 19.806 | 3,167 | +3,167 | 0.00% | 62,725 |
| 2014-05-28 | 2014-05-26 | 19.705 | 0 | -1,583 | ||
| 2014-05-27 | 2014-05-23 | 19.705 | 1,583 | +1,583 | 0.00% | 31,193 |
| 2014-05-26 | 2014-05-22 | 19.806 | 0 | -1,583 | ||
| 2014-05-23 | 2014-05-21 | 19.806 | 1,583 | +1,583 | 0.00% | 31,353 |
| 2014-05-22 | 2014-05-20 | 19.654 | 0 | -3,167 | ||
| 2014-05-21 | 2014-05-19 | 18.795 | 3,167 | +2,375 | 0.00% | 59,525 |
| 2014-05-20 | 2014-05-16 | 18.543 | 792 | -1,583 | 0.00% | 14,686 |
| 2014-05-13 | 2014-05-09 | 17.886 | 2,375 | -792 | 0.00% | 42,479 |
| 2014-05-12 | 2014-05-08 | 18.492 | 3,167 | +1,584 | 0.00% | 58,565 |
| 2014-05-08 | 2014-05-05 | 18.896 | 1,583 | +1,583 | 0.00% | 29,913 |
| 2014-04-28 | 2014-04-24 | 18.694 | 0 | -792 | ||
| 2014-04-24 | 2014-04-22 | 17.128 | 792 | -2,375 | 0.00% | 13,565 |
| 2014-04-23 | 2014-04-17 | 16.623 | 3,167 | -7,125 | 0.00% | 52,644 |
| 2014-04-22 | 2014-04-16 | 16.471 | 10,292 | +792 | 0.01% | 169,521 |
| 2014-04-17 | 2014-04-15 | 16.471 | 9,500 | -792 | 0.01% | 156,476 |
| 2014-04-16 | 2014-04-14 | 16.774 | 10,292 | +792 | 0.01% | 172,641 |
| 2014-04-15 | 2014-04-11 | 17.179 | 9,500 | +9,500 | 0.01% | 163,196 |
| 2014-04-11 | 2014-04-09 | 17.987 | 0 | -4,750 | ||
| 2014-04-10 | 2014-04-08 | 17.785 | 4,750 | +3,167 | 0.01% | 84,478 |
| 2014-04-09 | 2014-04-07 | 20.109 | 1,583 | +1,583 | 0.00% | 31,832 |
| 2014-01-14 | 2014-01-10 | 17.027 | 0 | -5,542 | ||
| 2014-01-13 | 2014-01-09 | 17.330 | 5,542 | +5,542 | 0.01% | 96,043 |
| 2014-01-07 | 2014-01-03 | 16.320 | 0 | -6,333 | ||
| 2014-01-06 | 2014-01-02 | 15.663 | 6,333 | +791 | 0.01% | 99,192 |
| 2014-01-03 | 2013-12-31 | 14.905 | 5,542 | +5,542 | 0.01% | 82,603 |
| 2014-01-02 | 2013-12-27 | 14.147 | 0 | -6,333 | ||
| 2013-12-30 | 2013-12-24 | 14.046 | 6,333 | +4,750 | 0.01% | 88,953 |
| 2013-12-27 | 2013-12-20 | 14.147 | 1,583 | +1,583 | 0.00% | 22,395 |
| 2013-12-18 | 2013-12-16 | 14.955 | 0 | -7,917 | ||
| 2013-12-17 | 2013-12-13 | 15.107 | 7,917 | -17,417 | 0.01% | 119,602 |
| 2013-12-16 | 2013-12-12 | 15.663 | 25,334 | +25,334 | 0.03% | 396,800 |
| 2013-12-10 | 2013-12-06 | 17.280 | 0 | -9,500 | ||
| 2013-12-09 | 2013-12-05 | 16.219 | 9,500 | +9,500 | 0.01% | 154,076 |
| 2013-12-02 | 2013-11-28 | 12.765 | 0 | -34,834 | ||
| 2013-11-29 | 2013-11-27 | 12.765 | 34,834 | +33,274 | 0.04% | 444,666 |
| 2013-11-28 | 2013-11-26 | 12.048 | 1,560 | +1,560 | 0.00% | 18,794 |
| 2013-11-27 | 2013-11-25 | 11.689 | 0 | -14,825 | ||
| 2013-11-26 | 2013-11-22 | 12.458 | 14,825 | +5,462 | 0.02% | 184,685 |
| 2013-11-25 | 2013-11-21 | 10.817 | 9,363 | +9,363 | 0.01% | 101,281 |
| 2013-11-22 | 2013-11-20 | 10.253 | 0 | -2,341 | ||
| 2013-11-21 | 2013-11-19 | 10.202 | 2,341 | +1,561 | 0.00% | 23,883 |
| 2013-11-20 | 2013-11-18 | 10.202 | 780 | -1,561 | 0.00% | 7,958 |
| 2013-11-19 | 2013-11-15 | 8.305 | 2,341 | +2,341 | 0.00% | 19,442 |
| 2013-10-16 | 2013-10-11 | 6.767 | 0 | -2,341 | ||
| 2013-10-15 | 2013-10-10 | 6.665 | 2,341 | +2,341 | 0.00% | 15,602 |
| 2013-10-11 | 2013-10-09 | 6.613 | 0 | -4,681 | ||
| 2013-10-10 | 2013-10-08 | 6.306 | 4,681 | +4,681 | 0.01% | 29,517 |
| 2013-09-30 | 2013-09-26 | 6.306 | 0 | -9,363 | ||
| 2013-09-27 | 2013-09-25 | 6.306 | 9,363 | +780 | 0.01% | 59,041 |
| 2013-09-26 | 2013-09-24 | 6.152 | 8,583 | +8,583 | 0.01% | 52,802 |
| 2013-09-23 | 2013-09-18 | 6.152 | 0 | -3,901 | ||
| 2013-09-19 | 2013-09-17 | 6.357 | 3,901 | -4,077 | 0.00% | 24,799 |
| 2013-09-18 | 2013-09-16 | 5.537 | 7,978 | +7,802 | 0.01% | 44,172 |
| 2013-09-17 | 2013-09-13 | 5.332 | 176 | -5,676 | 0.00% | 938 |
| 2013-09-11 | 2013-09-09 | 5.127 | 5,852 | -7,802 | 0.01% | 30,001 |
| 2013-09-10 | 2013-09-06 | 5.332 | 13,654 | -15,605 | 0.02% | 72,799 |
| 2013-09-09 | 2013-09-05 | 5.075 | 29,259 | +23,407 | 0.04% | 148,500 |
| 2013-09-04 | 2013-09-02 | 4.768 | 5,852 | -33,550 | 0.01% | 27,901 |
| 2013-09-03 | 2013-08-30 | 4.819 | 39,402 | +33,550 | 0.05% | 189,879 |
| 2013-09-02 | 2013-08-29 | 4.614 | 5,852 | -780 | 0.01% | 27,001 |
| 2013-08-30 | 2013-08-28 | 4.511 | 6,632 | +780 | 0.01% | 29,920 |
| 2013-08-13 | 2013-08-09 | 5.639 | 5,852 | 0.01% | 33,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy