History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 4,840,000 | +0 | 0.34% | 4,598,000 |
| 2025-10-13 | 2025-10-09 | 0.960 | 4,840,000 | +0 | 0.34% | 4,646,400 |
| 2025-10-10 | 2025-10-08 | 0.970 | 4,840,000 | +0 | 0.34% | 4,694,800 |
| 2025-10-09 | 2025-10-06 | 0.980 | 4,840,000 | +0 | 0.34% | 4,743,200 |
| 2025-10-08 | 2025-10-03 | 0.980 | 4,840,000 | +0 | 0.34% | 4,743,200 |
| 2025-10-06 | 2025-10-02 | 0.950 | 4,840,000 | +0 | 0.34% | 4,598,000 |
| 2025-10-03 | 2025-09-30 | 1.020 | 4,840,000 | +0 | 0.34% | 4,936,800 |
| 2025-10-02 | 2025-09-29 | 1.080 | 4,840,000 | +0 | 0.34% | 5,227,200 |
| 2025-09-30 | 2025-09-26 | 1.020 | 4,840,000 | +0 | 0.34% | 4,936,800 |
| 2025-09-29 | 2025-09-25 | 1.050 | 4,840,000 | +0 | 0.34% | 5,082,000 |
| 2025-09-26 | 2025-09-24 | 1.080 | 4,840,000 | +0 | 0.34% | 5,227,200 |
| 2025-09-25 | 2025-09-23 | 1.100 | 4,840,000 | +0 | 0.34% | 5,324,000 |
| 2025-09-24 | 2025-09-22 | 1.160 | 4,840,000 | +0 | 0.34% | 5,614,400 |
| 2025-09-23 | 2025-09-19 | 1.140 | 4,840,000 | +0 | 0.34% | 5,517,600 |
| 2025-09-22 | 2025-09-18 | 1.110 | 4,840,000 | +0 | 0.34% | 5,372,400 |
| 2025-09-19 | 2025-09-17 | 1.120 | 4,840,000 | +0 | 0.34% | 5,420,800 |
| 2025-09-18 | 2025-09-16 | 1.150 | 4,840,000 | +0 | 0.34% | 5,566,000 |
| 2025-09-17 | 2025-09-15 | 1.150 | 4,840,000 | +0 | 0.34% | 5,566,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 4,840,000 | +0 | 0.34% | 5,324,000 |
| 2025-09-15 | 2025-09-11 | 1.130 | 4,840,000 | +0 | 0.34% | 5,469,200 |
| 2025-09-12 | 2025-09-10 | 1.120 | 4,840,000 | +0 | 0.34% | 5,420,800 |
| 2025-09-11 | 2025-09-09 | 1.150 | 4,840,000 | +0 | 0.34% | 5,566,000 |
| 2025-09-10 | 2025-09-08 | 1.150 | 4,840,000 | +0 | 0.34% | 5,566,000 |
| 2025-09-09 | 2025-09-05 | 1.160 | 4,840,000 | +0 | 0.34% | 5,614,400 |
| 2025-09-08 | 2025-09-04 | 1.130 | 4,840,000 | +0 | 0.34% | 5,469,200 |
| 2025-09-05 | 2025-09-03 | 1.160 | 4,840,000 | +0 | 0.34% | 5,614,400 |
| 2025-09-04 | 2025-09-02 | 1.120 | 4,840,000 | +0 | 0.34% | 5,420,800 |
| 2025-09-03 | 2025-09-01 | 1.110 | 4,840,000 | +0 | 0.34% | 5,372,400 |
| 2025-09-02 | 2025-08-29 | 1.150 | 4,840,000 | +0 | 0.34% | 5,566,000 |
| 2025-09-01 | 2025-08-28 | 1.130 | 4,840,000 | +0 | 0.34% | 5,469,200 |
| 2025-08-29 | 2025-08-27 | 1.150 | 4,840,000 | +0 | 0.34% | 5,566,000 |
| 2025-08-28 | 2025-08-26 | 1.140 | 4,840,000 | +0 | 0.34% | 5,517,600 |
| 2025-08-27 | 2025-08-25 | 1.160 | 4,840,000 | +0 | 0.34% | 5,614,400 |
| 2025-08-26 | 2025-08-22 | 1.070 | 4,840,000 | +0 | 0.34% | 5,178,800 |
| 2025-08-25 | 2025-08-21 | 1.090 | 4,840,000 | +0 | 0.34% | 5,275,600 |
| 2025-08-22 | 2025-08-20 | 1.120 | 4,840,000 | +0 | 0.34% | 5,420,800 |
| 2025-08-21 | 2025-08-19 | 1.140 | 4,840,000 | +0 | 0.34% | 5,517,600 |
| 2025-08-20 | 2025-08-18 | 1.190 | 4,840,000 | +0 | 0.34% | 5,759,600 |
| 2025-08-19 | 2025-08-15 | 1.290 | 4,840,000 | +0 | 0.34% | 6,243,600 |
| 2025-08-18 | 2025-08-14 | 1.320 | 4,840,000 | +0 | 0.34% | 6,388,800 |
| 2025-08-15 | 2025-08-13 | 1.310 | 4,840,000 | +0 | 0.34% | 6,340,400 |
| 2025-08-14 | 2025-08-12 | 1.270 | 4,840,000 | +0 | 0.34% | 6,146,800 |
| 2025-08-13 | 2025-08-11 | 1.250 | 4,840,000 | +0 | 0.34% | 6,050,000 |
| 2025-08-12 | 2025-08-08 | 1.310 | 4,840,000 | +0 | 0.34% | 6,340,400 |
| 2025-08-11 | 2025-08-07 | 1.300 | 4,840,000 | +0 | 0.34% | 6,292,000 |
| 2025-08-08 | 2025-08-06 | 1.320 | 4,840,000 | +0 | 0.34% | 6,388,800 |
| 2025-08-07 | 2025-08-05 | 1.290 | 4,840,000 | +0 | 0.34% | 6,243,600 |
| 2025-08-06 | 2025-08-04 | 1.330 | 4,840,000 | +0 | 0.34% | 6,437,200 |
| 2025-08-05 | 2025-08-01 | 1.340 | 4,840,000 | +0 | 0.34% | 6,485,600 |
| 2025-08-04 | 2025-07-31 | 1.350 | 4,840,000 | +0 | 0.34% | 6,534,000 |
| 2025-08-01 | 2025-07-30 | 1.340 | 4,840,000 | +0 | 0.34% | 6,485,600 |
| 2025-07-31 | 2025-07-29 | 1.290 | 4,840,000 | +0 | 0.34% | 6,243,600 |
| 2025-07-30 | 2025-07-28 | 1.290 | 4,840,000 | +0 | 0.34% | 6,243,600 |
| 2025-07-29 | 2025-07-25 | 1.310 | 4,840,000 | +0 | 0.34% | 6,340,400 |
| 2025-07-28 | 2025-07-24 | 1.330 | 4,840,000 | +0 | 0.34% | 6,437,200 |
| 2025-07-25 | 2025-07-23 | 1.320 | 4,840,000 | +0 | 0.34% | 6,388,800 |
| 2025-07-24 | 2025-07-22 | 1.340 | 4,840,000 | +0 | 0.34% | 6,485,600 |
| 2025-07-23 | 2025-07-21 | 1.360 | 4,840,000 | +0 | 0.34% | 6,582,400 |
| 2025-07-22 | 2025-07-18 | 1.290 | 4,840,000 | +0 | 0.34% | 6,243,600 |
| 2025-07-21 | 2025-07-17 | 1.370 | 4,840,000 | +0 | 0.34% | 6,630,800 |
| 2025-07-18 | 2025-07-16 | 1.350 | 4,840,000 | +0 | 0.34% | 6,534,000 |
| 2025-07-17 | 2025-07-15 | 1.360 | 4,840,000 | +0 | 0.34% | 6,582,400 |
| 2025-07-16 | 2025-07-14 | 1.280 | 4,840,000 | +0 | 0.34% | 6,195,200 |
| 2025-07-15 | 2025-07-11 | 1.300 | 4,840,000 | +0 | 0.34% | 6,292,000 |
| 2025-07-14 | 2025-07-10 | 1.370 | 4,840,000 | +0 | 0.34% | 6,630,800 |
| 2025-07-11 | 2025-07-09 | 1.490 | 4,840,000 | +0 | 0.34% | 7,211,600 |
| 2025-07-10 | 2025-07-08 | 1.860 | 4,840,000 | +0 | 0.34% | 9,002,400 |
| 2025-07-09 | 2025-07-07 | 1.960 | 4,840,000 | +0 | 0.34% | 9,486,400 |
| 2025-07-08 | 2025-07-04 | 1.980 | 4,840,000 | +0 | 0.34% | 9,583,200 |
| 2025-07-07 | 2025-07-03 | 1.980 | 4,840,000 | +0 | 0.34% | 9,583,200 |
| 2025-07-04 | 2025-07-02 | 2.000 | 4,840,000 | +0 | 0.34% | 9,680,000 |
| 2025-07-03 | 2025-06-30 | 2.190 | 4,840,000 | +0 | 0.34% | 10,599,600 |
| 2025-07-02 | 2025-06-27 | 2.240 | 4,840,000 | +0 | 0.34% | 10,841,600 |
| 2025-06-30 | 2025-06-26 | 2.200 | 4,840,000 | +0 | 0.34% | 10,648,000 |
| 2025-06-27 | 2025-06-25 | 2.220 | 4,840,000 | +0 | 0.34% | 10,744,800 |
| 2025-06-26 | 2025-06-24 | 2.250 | 4,840,000 | +0 | 0.34% | 10,890,000 |
| 2025-06-25 | 2025-06-23 | 2.260 | 4,840,000 | +0 | 0.34% | 10,938,400 |
| 2025-06-24 | 2025-06-20 | 2.190 | 4,840,000 | +0 | 0.34% | 10,599,600 |
| 2025-06-23 | 2025-06-19 | 2.130 | 4,840,000 | +0 | 0.34% | 10,309,200 |
| 2025-06-20 | 2025-06-18 | 2.100 | 4,840,000 | +0 | 0.34% | 10,164,000 |
| 2025-06-19 | 2025-06-17 | 2.100 | 4,840,000 | +0 | 0.34% | 10,164,000 |
| 2025-06-18 | 2025-06-16 | 2.120 | 4,840,000 | +0 | 0.34% | 10,260,800 |
| 2025-06-17 | 2025-06-13 | 2.120 | 4,840,000 | +0 | 0.34% | 10,260,800 |
| 2025-06-16 | 2025-06-12 | 2.160 | 4,840,000 | +0 | 0.34% | 10,454,400 |
| 2025-06-13 | 2025-06-11 | 2.200 | 4,840,000 | +0 | 0.34% | 10,648,000 |
| 2025-06-12 | 2025-06-10 | 2.210 | 4,840,000 | +0 | 0.34% | 10,696,400 |
| 2025-06-11 | 2025-06-09 | 2.180 | 4,840,000 | +0 | 0.34% | 10,551,200 |
| 2025-06-10 | 2025-06-06 | 2.200 | 4,840,000 | +0 | 0.34% | 10,648,000 |
| 2025-06-09 | 2025-06-05 | 2.200 | 4,840,000 | +0 | 0.34% | 10,648,000 |
| 2025-06-06 | 2025-06-04 | 2.160 | 4,840,000 | +0 | 0.34% | 10,454,400 |
| 2025-06-05 | 2025-06-03 | 2.220 | 4,840,000 | +0 | 0.34% | 10,744,800 |
| 2025-06-04 | 2025-06-02 | 2.230 | 4,840,000 | +0 | 0.34% | 10,793,200 |
| 2025-06-03 | 2025-05-30 | 2.240 | 4,840,000 | +0 | 0.34% | 10,841,600 |
| 2025-06-02 | 2025-05-29 | 2.140 | 4,840,000 | +0 | 0.34% | 10,357,600 |
| 2025-05-30 | 2025-05-28 | 2.140 | 4,840,000 | +0 | 0.34% | 10,357,600 |
| 2025-05-29 | 2025-05-27 | 2.260 | 4,840,000 | +0 | 0.34% | 10,938,400 |
| 2025-05-28 | 2025-05-26 | 2.210 | 4,840,000 | +0 | 0.34% | 10,696,400 |
| 2025-05-27 | 2025-05-23 | 2.080 | 4,840,000 | +0 | 0.34% | 10,067,200 |
| 2025-05-26 | 2025-05-22 | 2.080 | 4,840,000 | +0 | 0.34% | 10,067,200 |
| 2025-05-23 | 2025-05-21 | 1.980 | 4,840,000 | +0 | 0.34% | 9,583,200 |
| 2025-05-22 | 2025-05-20 | 1.980 | 4,840,000 | +0 | 0.34% | 9,583,200 |
| 2025-05-21 | 2025-05-19 | 1.930 | 4,840,000 | +0 | 0.34% | 9,341,200 |
| 2025-05-20 | 2025-05-16 | 1.980 | 4,840,000 | +0 | 0.34% | 9,583,200 |
| 2025-05-19 | 2025-05-15 | 1.900 | 4,840,000 | +0 | 0.34% | 9,196,000 |
| 2025-05-16 | 2025-05-14 | 1.880 | 4,840,000 | +0 | 0.34% | 9,099,200 |
| 2025-05-15 | 2025-05-13 | 1.880 | 4,840,000 | +0 | 0.34% | 9,099,200 |
| 2025-05-14 | 2025-05-12 | 1.890 | 4,840,000 | +0 | 0.34% | 9,147,600 |
| 2025-05-13 | 2025-05-09 | 1.900 | 4,840,000 | +0 | 0.34% | 9,196,000 |
| 2025-05-12 | 2025-05-08 | 1.880 | 4,840,000 | +0 | 0.34% | 9,099,200 |
| 2025-05-09 | 2025-05-07 | 1.890 | 4,840,000 | +0 | 0.34% | 9,147,600 |
| 2025-05-08 | 2025-05-06 | 1.900 | 4,840,000 | +0 | 0.34% | 9,196,000 |
| 2025-05-07 | 2025-05-02 | 1.840 | 4,840,000 | +0 | 0.34% | 8,905,600 |
| 2025-05-06 | 2025-04-30 | 1.920 | 4,840,000 | +0 | 0.34% | 9,292,800 |
| 2025-05-02 | 2025-04-29 | 1.940 | 4,840,000 | +0 | 0.34% | 9,389,600 |
| 2025-04-30 | 2025-04-28 | 1.940 | 4,840,000 | +0 | 0.34% | 9,389,600 |
| 2025-04-29 | 2025-04-25 | 1.960 | 4,840,000 | +0 | 0.34% | 9,486,400 |
| 2025-04-28 | 2025-04-24 | 1.940 | 4,840,000 | +0 | 0.34% | 9,389,600 |
| 2025-04-25 | 2025-04-23 | 1.940 | 4,840,000 | +0 | 0.34% | 9,389,600 |
| 2025-04-24 | 2025-04-22 | 1.980 | 4,840,000 | +0 | 0.34% | 9,583,200 |
| 2025-04-23 | 2025-04-17 | 1.980 | 4,840,000 | +0 | 0.34% | 9,583,200 |
| 2025-04-22 | 2025-04-16 | 1.980 | 4,840,000 | +0 | 0.34% | 9,583,200 |
| 2025-04-17 | 2025-04-15 | 1.980 | 4,840,000 | +0 | 0.34% | 9,583,200 |
| 2025-04-16 | 2025-04-14 | 1.980 | 4,840,000 | +0 | 0.34% | 9,583,200 |
| 2025-04-15 | 2025-04-11 | 2.000 | 4,840,000 | +0 | 0.34% | 9,680,000 |
| 2025-04-14 | 2025-04-10 | 2.000 | 4,840,000 | +0 | 0.34% | 9,680,000 |
| 2025-04-11 | 2025-04-09 | 2.000 | 4,840,000 | +0 | 0.34% | 9,680,000 |
| 2025-04-10 | 2025-04-08 | 1.980 | 4,840,000 | +0 | 0.34% | 9,583,200 |
| 2025-04-09 | 2025-04-07 | 1.990 | 4,840,000 | +0 | 0.34% | 9,631,600 |
| 2025-04-08 | 2025-04-03 | 2.000 | 4,840,000 | +0 | 0.34% | 9,680,000 |
| 2025-04-07 | 2025-04-02 | 2.000 | 4,840,000 | +0 | 0.34% | 9,680,000 |
| 2025-04-03 | 2025-04-01 | 2.020 | 4,840,000 | +0 | 0.34% | 9,776,800 |
| 2025-04-02 | 2025-03-31 | 2.020 | 4,840,000 | +0 | 0.34% | 9,776,800 |
| 2025-04-01 | 2025-03-28 | 2.020 | 4,840,000 | +0 | 0.34% | 9,776,800 |
| 2025-03-31 | 2025-03-27 | 2.020 | 4,840,000 | +0 | 0.34% | 9,776,800 |
| 2025-03-28 | 2025-03-26 | 2.020 | 4,840,000 | +0 | 0.34% | 9,776,800 |
| 2025-03-27 | 2025-03-25 | 2.020 | 4,840,000 | +0 | 0.34% | 9,776,800 |
| 2025-03-26 | 2025-03-24 | 2.020 | 4,840,000 | +0 | 0.34% | 9,776,800 |
| 2025-03-25 | 2025-03-21 | 2.020 | 4,840,000 | +0 | 0.34% | 9,776,800 |
| 2025-03-24 | 2025-03-20 | 2.040 | 4,840,000 | +0 | 0.34% | 9,873,600 |
| 2025-03-21 | 2025-03-19 | 2.040 | 4,840,000 | +0 | 0.34% | 9,873,600 |
| 2025-03-20 | 2025-03-18 | 2.040 | 4,840,000 | +0 | 0.34% | 9,873,600 |
| 2025-03-19 | 2025-03-17 | 2.050 | 4,840,000 | +0 | 0.34% | 9,922,000 |
| 2025-03-18 | 2025-03-14 | 2.050 | 4,840,000 | +0 | 0.34% | 9,922,000 |
| 2025-03-17 | 2025-03-13 | 2.080 | 4,840,000 | +0 | 0.34% | 10,067,200 |
| 2025-03-14 | 2025-03-12 | 2.100 | 4,840,000 | +0 | 0.34% | 10,164,000 |
| 2025-03-13 | 2025-03-11 | 2.100 | 4,840,000 | +0 | 0.34% | 10,164,000 |
| 2025-03-12 | 2025-03-10 | 2.000 | 4,840,000 | +0 | 0.34% | 9,680,000 |
| 2025-03-11 | 2025-03-07 | 2.030 | 4,840,000 | +0 | 0.34% | 9,825,200 |
| 2025-03-10 | 2025-03-06 | 2.040 | 4,840,000 | +0 | 0.34% | 9,873,600 |
| 2025-03-07 | 2025-03-05 | 2.040 | 4,840,000 | +0 | 0.34% | 9,873,600 |
| 2025-03-06 | 2025-03-04 | 2.060 | 4,840,000 | +0 | 0.34% | 9,970,400 |
| 2025-03-05 | 2025-03-03 | 2.090 | 4,840,000 | +0 | 0.34% | 10,115,600 |
| 2025-03-04 | 2025-02-28 | 2.100 | 4,840,000 | +0 | 0.34% | 10,164,000 |
| 2025-03-03 | 2025-02-27 | 2.100 | 4,840,000 | +0 | 0.34% | 10,164,000 |
| 2025-02-28 | 2025-02-26 | 2.100 | 4,840,000 | +0 | 0.34% | 10,164,000 |
| 2025-02-27 | 2025-02-25 | 1.950 | 4,840,000 | +0 | 0.34% | 9,438,000 |
| 2025-02-26 | 2025-02-24 | 2.340 | 4,840,000 | +0 | 0.34% | 11,325,600 |
| 2025-02-25 | 2025-02-21 | 2.350 | 4,840,000 | +0 | 0.34% | 11,374,000 |
| 2025-02-24 | 2025-02-20 | 2.350 | 4,840,000 | +0 | 0.34% | 11,374,000 |
| 2025-02-21 | 2025-02-19 | 2.350 | 4,840,000 | +0 | 0.34% | 11,374,000 |
| 2025-02-20 | 2025-02-18 | 2.360 | 4,840,000 | +0 | 0.34% | 11,422,400 |
| 2025-02-19 | 2025-02-17 | 2.360 | 4,840,000 | +0 | 0.34% | 11,422,400 |
| 2025-02-18 | 2025-02-14 | 2.360 | 4,840,000 | +0 | 0.34% | 11,422,400 |
| 2025-02-17 | 2025-02-13 | 2.360 | 4,840,000 | +0 | 0.34% | 11,422,400 |
| 2025-02-14 | 2025-02-12 | 2.360 | 4,840,000 | +0 | 0.34% | 11,422,400 |
| 2025-02-13 | 2025-02-11 | 2.360 | 4,840,000 | +0 | 0.34% | 11,422,400 |
| 2025-02-12 | 2025-02-10 | 2.330 | 4,840,000 | +0 | 0.34% | 11,277,200 |
| 2025-02-11 | 2025-02-07 | 2.330 | 4,840,000 | +0 | 0.34% | 11,277,200 |
| 2025-02-10 | 2025-02-06 | 2.190 | 4,840,000 | +0 | 0.34% | 10,599,600 |
| 2025-02-07 | 2025-02-05 | 2.090 | 4,840,000 | +0 | 0.34% | 10,115,600 |
| 2025-02-06 | 2025-02-04 | 2.200 | 4,840,000 | +0 | 0.34% | 10,648,000 |
| 2025-02-05 | 2025-02-03 | 2.300 | 4,840,000 | +0 | 0.34% | 11,132,000 |
| 2025-02-04 | 2025-01-28 | 2.310 | 4,840,000 | +0 | 0.34% | 11,180,400 |
| 2025-02-03 | 2025-01-24 | 2.290 | 4,840,000 | +0 | 0.34% | 11,083,600 |
| 2025-01-27 | 2025-01-23 | 2.310 | 4,840,000 | +0 | 0.34% | 11,180,400 |
| 2025-01-24 | 2025-01-22 | 2.400 | 4,840,000 | +0 | 0.34% | 11,616,000 |
| 2025-01-23 | 2025-01-21 | 2.450 | 4,840,000 | +0 | 0.34% | 11,858,000 |
| 2025-01-22 | 2025-01-20 | 2.430 | 4,840,000 | +0 | 0.34% | 11,761,200 |
| 2025-01-21 | 2025-01-17 | 2.590 | 4,840,000 | +0 | 0.34% | 12,535,600 |
| 2025-01-20 | 2025-01-16 | 2.590 | 4,840,000 | +0 | 0.34% | 12,535,600 |
| 2025-01-17 | 2025-01-15 | 2.600 | 4,840,000 | +0 | 0.34% | 12,584,000 |
| 2025-01-16 | 2025-01-14 | 2.580 | 4,840,000 | +0 | 0.34% | 12,487,200 |
| 2025-01-15 | 2025-01-13 | 2.600 | 4,840,000 | +0 | 0.34% | 12,584,000 |
| 2025-01-14 | 2025-01-10 | 2.510 | 4,840,000 | +0 | 0.34% | 12,148,400 |
| 2025-01-13 | 2025-01-09 | 2.600 | 4,840,000 | +0 | 0.34% | 12,584,000 |
| 2025-01-10 | 2025-01-08 | 2.660 | 4,840,000 | +0 | 0.34% | 12,874,400 |
| 2025-01-09 | 2025-01-07 | 2.660 | 4,840,000 | +0 | 0.34% | 12,874,400 |
| 2025-01-08 | 2025-01-06 | 2.710 | 4,840,000 | +0 | 0.34% | 13,116,400 |
| 2025-01-07 | 2025-01-03 | 2.760 | 4,840,000 | +0 | 0.34% | 13,358,400 |
| 2025-01-06 | 2025-01-02 | 2.790 | 4,840,000 | +0 | 0.34% | 13,503,600 |
| 2025-01-03 | 2024-12-31 | 2.860 | 4,840,000 | +0 | 0.34% | 13,842,400 |
| 2025-01-02 | 2024-12-27 | 2.870 | 4,840,000 | +0 | 0.34% | 13,890,800 |
| 2024-12-30 | 2024-12-24 | 2.890 | 4,840,000 | +0 | 0.34% | 13,987,600 |
| 2024-12-27 | 2024-12-20 | 2.940 | 4,840,000 | +0 | 0.34% | 14,229,600 |
| 2024-12-23 | 2024-12-19 | 2.950 | 4,840,000 | +0 | 0.34% | 14,278,000 |
| 2024-12-20 | 2024-12-18 | 2.950 | 4,840,000 | +0 | 0.34% | 14,278,000 |
| 2024-12-19 | 2024-12-17 | 2.950 | 4,840,000 | +0 | 0.34% | 14,278,000 |
| 2024-12-18 | 2024-12-16 | 2.950 | 4,840,000 | +0 | 0.34% | 14,278,000 |
| 2024-12-17 | 2024-12-13 | 2.970 | 4,840,000 | +0 | 0.34% | 14,374,800 |
| 2024-12-16 | 2024-12-12 | 2.970 | 4,840,000 | +0 | 0.34% | 14,374,800 |
| 2024-12-13 | 2024-12-11 | 2.970 | 4,840,000 | +0 | 0.34% | 14,374,800 |
| 2024-12-12 | 2024-12-10 | 2.970 | 4,840,000 | +0 | 0.34% | 14,374,800 |
| 2024-12-11 | 2024-12-09 | 2.980 | 4,840,000 | +0 | 0.34% | 14,423,200 |
| 2024-12-10 | 2024-12-06 | 2.970 | 4,840,000 | +0 | 0.34% | 14,374,800 |
| 2024-12-09 | 2024-12-05 | 3.000 | 4,840,000 | +0 | 0.34% | 14,520,000 |
| 2024-12-06 | 2024-12-04 | 2.990 | 4,840,000 | +0 | 0.34% | 14,471,600 |
| 2024-12-05 | 2024-12-03 | 3.000 | 4,840,000 | +0 | 0.34% | 14,520,000 |
| 2024-12-04 | 2024-12-02 | 2.990 | 4,840,000 | +0 | 0.34% | 14,471,600 |
| 2024-12-03 | 2024-11-29 | 2.990 | 4,840,000 | +0 | 0.34% | 14,471,600 |
| 2024-12-02 | 2024-11-28 | 2.970 | 4,840,000 | +0 | 0.34% | 14,374,800 |
| 2024-11-29 | 2024-11-27 | 2.970 | 4,840,000 | +0 | 0.34% | 14,374,800 |
| 2024-11-28 | 2024-11-26 | 3.000 | 4,840,000 | +0 | 0.34% | 14,520,000 |
| 2024-11-27 | 2024-11-25 | 3.000 | 4,840,000 | +0 | 0.34% | 14,520,000 |
| 2024-11-26 | 2024-11-22 | 3.000 | 4,840,000 | +0 | 0.34% | 14,520,000 |
| 2024-11-25 | 2024-11-21 | 3.020 | 4,840,000 | +0 | 0.34% | 14,616,800 |
| 2024-11-22 | 2024-11-20 | 3.000 | 4,840,000 | +0 | 0.34% | 14,520,000 |
| 2024-11-21 | 2024-11-19 | 3.030 | 4,840,000 | +0 | 0.34% | 14,665,200 |
| 2024-11-20 | 2024-11-18 | 3.030 | 4,840,000 | +0 | 0.34% | 14,665,200 |
| 2024-11-19 | 2024-11-15 | 3.050 | 4,840,000 | +0 | 0.34% | 14,762,000 |
| 2024-11-18 | 2024-11-14 | 3.050 | 4,840,000 | +0 | 0.34% | 14,762,000 |
| 2024-11-15 | 2024-11-13 | 3.050 | 4,840,000 | +0 | 0.34% | 14,762,000 |
| 2024-11-14 | 2024-11-12 | 3.050 | 4,840,000 | +0 | 0.34% | 14,762,000 |
| 2024-11-13 | 2024-11-11 | 3.040 | 4,840,000 | +0 | 0.34% | 14,713,600 |
| 2024-11-12 | 2024-11-08 | 3.030 | 4,840,000 | +0 | 0.34% | 14,665,200 |
| 2024-11-11 | 2024-11-07 | 3.020 | 4,840,000 | +0 | 0.34% | 14,616,800 |
| 2024-11-08 | 2024-11-06 | 3.020 | 4,840,000 | +0 | 0.34% | 14,616,800 |
| 2024-11-07 | 2024-11-05 | 3.050 | 4,840,000 | +0 | 0.34% | 14,762,000 |
| 2024-11-06 | 2024-11-04 | 3.040 | 4,840,000 | +0 | 0.34% | 14,713,600 |
| 2024-11-05 | 2024-11-01 | 3.040 | 4,840,000 | +0 | 0.34% | 14,713,600 |
| 2024-11-04 | 2024-10-31 | 3.050 | 4,840,000 | +0 | 0.34% | 14,762,000 |
| 2024-11-01 | 2024-10-30 | 3.040 | 4,840,000 | +0 | 0.34% | 14,713,600 |
| 2024-10-31 | 2024-10-29 | 3.040 | 4,840,000 | +0 | 0.34% | 14,713,600 |
| 2024-10-30 | 2024-10-28 | 3.040 | 4,840,000 | +0 | 0.34% | 14,713,600 |
| 2024-10-29 | 2024-10-25 | 3.030 | 4,840,000 | +0 | 0.34% | 14,665,200 |
| 2024-10-28 | 2024-10-24 | 3.040 | 4,840,000 | +0 | 0.34% | 14,713,600 |
| 2024-10-25 | 2024-10-23 | 3.070 | 4,840,000 | +0 | 0.34% | 14,858,800 |
| 2024-10-24 | 2024-10-22 | 3.070 | 4,840,000 | +0 | 0.34% | 14,858,800 |
| 2024-10-23 | 2024-10-21 | 3.080 | 4,840,000 | +0 | 0.34% | 14,907,200 |
| 2024-10-22 | 2024-10-18 | 3.070 | 4,840,000 | +0 | 0.34% | 14,858,800 |
| 2024-10-21 | 2024-10-17 | 3.090 | 4,840,000 | +0 | 0.34% | 14,955,600 |
| 2024-10-18 | 2024-10-16 | 3.090 | 4,840,000 | +0 | 0.34% | 14,955,600 |
| 2024-10-17 | 2024-10-15 | 3.060 | 4,840,000 | +0 | 0.34% | 14,810,400 |
| 2024-10-16 | 2024-10-14 | 3.070 | 4,840,000 | +0 | 0.34% | 14,858,800 |
| 2024-10-15 | 2024-10-10 | 3.070 | 4,840,000 | +0 | 0.34% | 14,858,800 |
| 2024-10-14 | 2024-10-09 | 3.040 | 4,840,000 | +0 | 0.34% | 14,713,600 |
| 2024-10-10 | 2024-10-08 | 3.070 | 4,840,000 | +0 | 0.34% | 14,858,800 |
| 2024-10-09 | 2024-10-07 | 3.060 | 4,840,000 | +0 | 0.34% | 14,810,400 |
| 2024-10-08 | 2024-10-04 | 3.080 | 4,840,000 | +0 | 0.34% | 14,907,200 |
| 2024-10-07 | 2024-10-03 | 3.090 | 4,840,000 | +0 | 0.34% | 14,955,600 |
| 2024-10-04 | 2024-10-02 | 3.070 | 4,840,000 | +0 | 0.34% | 14,858,800 |
| 2024-10-03 | 2024-09-30 | 3.100 | 4,840,000 | +0 | 0.34% | 15,004,000 |
| 2024-10-02 | 2024-09-27 | 3.100 | 4,840,000 | +0 | 0.34% | 15,004,000 |
| 2024-09-30 | 2024-09-26 | 3.150 | 4,840,000 | +0 | 0.34% | 15,246,000 |
| 2024-09-27 | 2024-09-25 | 3.140 | 4,840,000 | +0 | 0.34% | 15,197,600 |
| 2024-09-26 | 2024-09-24 | 3.150 | 4,840,000 | +0 | 0.34% | 15,246,000 |
| 2024-09-25 | 2024-09-23 | 3.050 | 4,840,000 | +0 | 0.34% | 14,762,000 |
| 2024-09-24 | 2024-09-20 | 3.020 | 4,840,000 | +0 | 0.34% | 14,616,800 |
| 2024-09-23 | 2024-09-19 | 3.000 | 4,840,000 | +0 | 0.34% | 14,520,000 |
| 2024-09-20 | 2024-09-17 | 3.000 | 4,840,000 | +0 | 0.34% | 14,520,000 |
| 2024-09-19 | 2024-09-16 | 2.960 | 4,840,000 | +0 | 0.34% | 14,326,400 |
| 2024-09-17 | 2024-09-13 | 2.980 | 4,840,000 | +0 | 0.34% | 14,423,200 |
| 2024-09-16 | 2024-09-12 | 3.030 | 4,840,000 | +0 | 0.34% | 14,665,200 |
| 2024-09-13 | 2024-09-11 | 3.030 | 4,840,000 | +0 | 0.34% | 14,665,200 |
| 2024-09-12 | 2024-09-10 | 3.060 | 4,840,000 | +0 | 0.34% | 14,810,400 |
| 2024-09-11 | 2024-09-09 | 3.060 | 4,840,000 | +0 | 0.34% | 14,810,400 |
| 2024-09-10 | 2024-09-05 | 3.080 | 4,840,000 | +0 | 0.34% | 14,907,200 |
| 2024-09-09 | 2024-09-04 | 3.090 | 4,840,000 | +0 | 0.34% | 14,955,600 |
| 2024-09-05 | 2024-09-03 | 3.010 | 4,840,000 | +0 | 0.34% | 14,568,400 |
| 2024-09-04 | 2024-09-02 | 3.030 | 4,840,000 | +0 | 0.34% | 14,665,200 |
| 2024-09-03 | 2024-08-30 | 3.110 | 4,840,000 | +0 | 0.34% | 15,052,400 |
| 2024-09-02 | 2024-08-29 | 3.130 | 4,840,000 | +0 | 0.34% | 15,149,200 |
| 2024-08-30 | 2024-08-28 | 3.120 | 4,840,000 | +0 | 0.34% | 15,100,800 |
| 2024-08-29 | 2024-08-27 | 3.120 | 4,840,000 | +0 | 0.34% | 15,100,800 |
| 2024-08-28 | 2024-08-26 | 3.150 | 4,840,000 | +0 | 0.34% | 15,246,000 |
| 2024-08-27 | 2024-08-23 | 3.130 | 4,840,000 | +0 | 0.34% | 15,149,200 |
| 2024-08-26 | 2024-08-22 | 3.120 | 4,840,000 | +0 | 0.34% | 15,100,800 |
| 2024-08-23 | 2024-08-21 | 3.160 | 4,840,000 | +0 | 0.34% | 15,294,400 |
| 2024-08-22 | 2024-08-20 | 3.130 | 4,840,000 | +0 | 0.34% | 15,149,200 |
| 2024-08-21 | 2024-08-19 | 3.160 | 4,840,000 | +0 | 0.34% | 15,294,400 |
| 2024-08-20 | 2024-08-16 | 3.140 | 4,840,000 | +0 | 0.34% | 15,197,600 |
| 2024-08-19 | 2024-08-15 | 3.150 | 4,840,000 | +0 | 0.34% | 15,246,000 |
| 2024-08-16 | 2024-08-14 | 3.180 | 4,840,000 | +0 | 0.34% | 15,391,200 |
| 2024-08-15 | 2024-08-13 | 3.160 | 4,840,000 | +0 | 0.34% | 15,294,400 |
| 2024-08-14 | 2024-08-12 | 3.150 | 4,840,000 | +0 | 0.34% | 15,246,000 |
| 2024-08-13 | 2024-08-09 | 3.120 | 4,840,000 | +0 | 0.34% | 15,100,800 |
| 2024-08-12 | 2024-08-08 | 3.130 | 4,840,000 | +0 | 0.34% | 15,149,200 |
| 2024-08-09 | 2024-08-07 | 3.150 | 4,840,000 | +0 | 0.34% | 15,246,000 |
| 2024-08-08 | 2024-08-06 | 3.150 | 4,840,000 | +0 | 0.34% | 15,246,000 |
| 2024-08-07 | 2024-08-05 | 3.160 | 4,840,000 | +0 | 0.34% | 15,294,400 |
| 2024-08-06 | 2024-08-02 | 3.110 | 4,840,000 | +0 | 0.34% | 15,052,400 |
| 2024-08-05 | 2024-08-01 | 3.140 | 4,840,000 | +0 | 0.34% | 15,197,600 |
| 2024-08-02 | 2024-07-31 | 3.150 | 4,840,000 | +0 | 0.34% | 15,246,000 |
| 2024-08-01 | 2024-07-30 | 3.150 | 4,840,000 | +0 | 0.34% | 15,246,000 |
| 2024-07-31 | 2024-07-29 | 3.200 | 4,840,000 | +0 | 0.34% | 15,488,000 |
| 2024-07-30 | 2024-07-26 | 3.150 | 4,840,000 | +0 | 0.34% | 15,246,000 |
| 2024-07-29 | 2024-07-25 | 3.150 | 4,840,000 | +0 | 0.34% | 15,246,000 |
| 2024-07-26 | 2024-07-24 | 3.150 | 4,840,000 | +0 | 0.34% | 15,246,000 |
| 2024-07-25 | 2024-07-23 | 3.150 | 4,840,000 | +0 | 0.34% | 15,246,000 |
| 2024-07-24 | 2024-07-22 | 3.150 | 4,840,000 | +0 | 0.34% | 15,246,000 |
| 2024-07-23 | 2024-07-19 | 3.160 | 4,840,000 | +0 | 0.34% | 15,294,400 |
| 2024-07-22 | 2024-07-18 | 3.160 | 4,840,000 | +0 | 0.34% | 15,294,400 |
| 2024-07-19 | 2024-07-17 | 3.180 | 4,840,000 | +0 | 0.34% | 15,391,200 |
| 2024-07-18 | 2024-07-16 | 3.150 | 4,840,000 | +0 | 0.34% | 15,246,000 |
| 2024-07-17 | 2024-07-15 | 3.170 | 4,840,000 | +0 | 0.34% | 15,342,800 |
| 2024-07-16 | 2024-07-12 | 3.170 | 4,840,000 | +0 | 0.34% | 15,342,800 |
| 2024-07-15 | 2024-07-11 | 3.170 | 4,840,000 | +0 | 0.34% | 15,342,800 |
| 2024-07-12 | 2024-07-10 | 3.170 | 4,840,000 | +0 | 0.34% | 15,342,800 |
| 2024-07-11 | 2024-07-09 | 3.200 | 4,840,000 | +0 | 0.34% | 15,488,000 |
| 2024-07-10 | 2024-07-08 | 3.150 | 4,840,000 | +0 | 0.34% | 15,246,000 |
| 2024-07-09 | 2024-07-05 | 3.180 | 4,840,000 | +0 | 0.34% | 15,391,200 |
| 2024-07-08 | 2024-07-04 | 3.180 | 4,840,000 | +0 | 0.34% | 15,391,200 |
| 2024-07-05 | 2024-07-03 | 3.100 | 4,840,000 | +0 | 0.34% | 15,004,000 |
| 2024-07-04 | 2024-07-02 | 3.290 | 4,840,000 | +0 | 0.34% | 15,923,600 |
| 2024-07-03 | 2024-06-28 | 3.280 | 4,840,000 | +0 | 0.34% | 15,875,200 |
| 2024-07-02 | 2024-06-27 | 3.300 | 4,840,000 | +0 | 0.34% | 15,972,000 |
| 2024-06-28 | 2024-06-26 | 3.250 | 4,840,000 | +0 | 0.34% | 15,730,000 |
| 2024-06-27 | 2024-06-25 | 3.340 | 4,840,000 | +0 | 0.34% | 16,165,600 |
| 2024-06-26 | 2024-06-24 | 3.340 | 4,840,000 | +0 | 0.34% | 16,165,600 |
| 2024-06-25 | 2024-06-21 | 3.330 | 4,840,000 | +0 | 0.34% | 16,117,200 |
| 2024-06-24 | 2024-06-20 | 3.300 | 4,840,000 | +0 | 0.34% | 15,972,000 |
| 2024-06-21 | 2024-06-19 | 3.290 | 4,840,000 | +0 | 0.34% | 15,923,600 |
| 2024-06-20 | 2024-06-18 | 3.300 | 4,840,000 | +0 | 0.34% | 15,972,000 |
| 2024-06-19 | 2024-06-17 | 3.240 | 4,840,000 | +0 | 0.34% | 15,681,600 |
| 2024-06-18 | 2024-06-14 | 3.240 | 4,840,000 | +0 | 0.34% | 15,681,600 |
| 2024-06-17 | 2024-06-13 | 3.200 | 4,840,000 | +0 | 0.34% | 15,488,000 |
| 2024-06-14 | 2024-06-12 | 3.180 | 4,840,000 | +0 | 0.34% | 15,391,200 |
| 2024-06-13 | 2024-06-11 | 3.000 | 4,840,000 | +0 | 0.34% | 14,520,000 |
| 2024-06-12 | 2024-06-07 | 2.910 | 4,840,000 | +0 | 0.34% | 14,084,400 |
| 2024-06-11 | 2024-06-06 | 2.950 | 4,840,000 | +0 | 0.34% | 14,278,000 |
| 2024-06-07 | 2024-06-05 | 2.700 | 4,840,000 | +0 | 0.34% | 13,068,000 |
| 2024-06-06 | 2024-06-04 | 3.200 | 4,840,000 | +0 | 0.34% | 15,488,000 |
| 2024-06-05 | 2024-06-03 | 3.100 | 4,840,000 | +0 | 0.34% | 15,004,000 |
| 2024-06-04 | 2024-05-31 | 3.000 | 4,840,000 | +0 | 0.34% | 14,520,000 |
| 2024-06-03 | 2024-05-30 | 3.000 | 4,840,000 | +0 | 0.34% | 14,520,000 |
| 2024-05-31 | 2024-05-29 | 2.980 | 4,840,000 | +0 | 0.34% | 14,423,200 |
| 2024-05-30 | 2024-05-28 | 2.950 | 4,840,000 | +0 | 0.34% | 14,278,000 |
| 2024-05-29 | 2024-05-27 | 2.920 | 4,840,000 | +0 | 0.34% | 14,132,800 |
| 2024-05-28 | 2024-05-24 | 2.890 | 4,840,000 | +0 | 0.34% | 13,987,600 |
| 2024-05-27 | 2024-05-23 | 2.900 | 4,840,000 | +0 | 0.34% | 14,036,000 |
| 2024-05-24 | 2024-05-22 | 2.850 | 4,840,000 | +0 | 0.34% | 13,794,000 |
| 2024-05-23 | 2024-05-21 | 2.690 | 4,840,000 | +0 | 0.34% | 13,019,600 |
| 2024-05-22 | 2024-05-20 | 2.790 | 4,840,000 | +0 | 0.34% | 13,503,600 |
| 2024-05-21 | 2024-05-17 | 2.980 | 4,840,000 | +0 | 0.34% | 14,423,200 |
| 2024-05-20 | 2024-05-16 | 2.990 | 4,840,000 | +0 | 0.34% | 14,471,600 |
| 2024-05-17 | 2024-05-14 | 2.980 | 4,840,000 | +0 | 0.34% | 14,423,200 |
| 2024-05-16 | 2024-05-13 | 2.990 | 4,840,000 | +0 | 0.34% | 14,471,600 |
| 2024-05-14 | 2024-05-10 | 2.990 | 4,840,000 | +0 | 0.34% | 14,471,600 |
| 2024-05-13 | 2024-05-09 | 3.300 | 4,840,000 | +0 | 0.34% | 15,972,000 |
| 2024-05-10 | 2024-05-08 | 3.470 | 4,840,000 | +0 | 0.34% | 16,794,800 |
| 2024-05-09 | 2024-05-07 | 3.500 | 4,840,000 | +0 | 0.34% | 16,940,000 |
| 2024-05-08 | 2024-05-06 | 3.550 | 4,840,000 | +0 | 0.34% | 17,182,000 |
| 2024-05-07 | 2024-05-03 | 3.390 | 4,840,000 | +0 | 0.34% | 16,407,600 |
| 2024-05-06 | 2024-05-02 | 3.500 | 4,840,000 | +0 | 0.34% | 16,940,000 |
| 2024-05-03 | 2024-04-30 | 3.500 | 4,840,000 | +0 | 0.34% | 16,940,000 |
| 2024-05-02 | 2024-04-29 | 3.570 | 4,840,000 | +0 | 0.34% | 17,278,800 |
| 2024-04-30 | 2024-04-26 | 3.550 | 4,840,000 | +0 | 0.34% | 17,182,000 |
| 2024-04-29 | 2024-04-25 | 3.570 | 4,840,000 | +0 | 0.34% | 17,278,800 |
| 2024-04-26 | 2024-04-24 | 3.590 | 4,840,000 | +0 | 0.34% | 17,375,600 |
| 2024-04-25 | 2024-04-23 | 3.730 | 4,840,000 | +0 | 0.34% | 18,053,200 |
| 2024-04-24 | 2024-04-22 | 3.770 | 4,840,000 | +0 | 0.34% | 18,246,800 |
| 2024-04-23 | 2024-04-19 | 3.750 | 4,840,000 | +0 | 0.34% | 18,150,000 |
| 2024-04-22 | 2024-04-18 | 3.750 | 4,840,000 | +0 | 0.34% | 18,150,000 |
| 2024-04-19 | 2024-04-17 | 3.740 | 4,840,000 | +0 | 0.34% | 18,101,600 |
| 2024-04-18 | 2024-04-16 | 3.720 | 4,840,000 | +0 | 0.34% | 18,004,800 |
| 2024-04-17 | 2024-04-15 | 3.760 | 4,840,000 | +0 | 0.34% | 18,198,400 |
| 2024-04-16 | 2024-04-12 | 3.740 | 4,840,000 | +0 | 0.34% | 18,101,600 |
| 2024-04-15 | 2024-04-11 | 3.760 | 4,840,000 | +0 | 0.34% | 18,198,400 |
| 2024-04-12 | 2024-04-10 | 3.770 | 4,840,000 | +0 | 0.34% | 18,246,800 |
| 2024-04-11 | 2024-04-09 | 3.780 | 4,840,000 | +0 | 0.34% | 18,295,200 |
| 2024-04-10 | 2024-04-08 | 3.790 | 4,840,000 | +0 | 0.34% | 18,343,600 |
| 2024-04-09 | 2024-04-05 | 3.780 | 4,840,000 | +0 | 0.34% | 18,295,200 |
| 2024-04-08 | 2024-04-03 | 3.790 | 4,840,000 | +0 | 0.34% | 18,343,600 |
| 2024-04-05 | 2024-04-02 | 3.760 | 4,840,000 | +0 | 0.34% | 18,198,400 |
| 2024-04-03 | 2024-03-28 | 3.790 | 4,840,000 | +0 | 0.34% | 18,343,600 |
| 2024-04-02 | 2024-03-27 | 3.800 | 4,840,000 | +0 | 0.34% | 18,392,000 |
| 2024-03-28 | 2024-03-26 | 3.800 | 4,840,000 | +0 | 0.34% | 18,392,000 |
| 2024-03-27 | 2024-03-25 | 3.810 | 4,840,000 | +0 | 0.34% | 18,440,400 |
| 2024-03-26 | 2024-03-22 | 3.810 | 4,840,000 | +0 | 0.34% | 18,440,400 |
| 2024-03-25 | 2024-03-21 | 3.800 | 4,840,000 | +0 | 0.34% | 18,392,000 |
| 2024-03-22 | 2024-03-20 | 3.780 | 4,840,000 | +0 | 0.34% | 18,295,200 |
| 2024-03-21 | 2024-03-19 | 3.790 | 4,840,000 | +0 | 0.34% | 18,343,600 |
| 2024-03-20 | 2024-03-18 | 3.800 | 4,840,000 | +0 | 0.34% | 18,392,000 |
| 2024-03-19 | 2024-03-15 | 3.760 | 4,840,000 | +0 | 0.34% | 18,198,400 |
| 2024-03-18 | 2024-03-14 | 3.790 | 4,840,000 | +0 | 0.34% | 18,343,600 |
| 2024-03-15 | 2024-03-13 | 3.790 | 4,840,000 | +0 | 0.34% | 18,343,600 |
| 2024-03-14 | 2024-03-12 | 3.800 | 4,840,000 | +0 | 0.34% | 18,392,000 |
| 2024-03-13 | 2024-03-11 | 3.800 | 4,840,000 | +0 | 0.34% | 18,392,000 |
| 2024-03-12 | 2024-03-08 | 3.800 | 4,840,000 | +0 | 0.34% | 18,392,000 |
| 2024-03-11 | 2024-03-07 | 3.800 | 4,840,000 | +0 | 0.34% | 18,392,000 |
| 2024-03-08 | 2024-03-06 | 3.800 | 4,840,000 | +0 | 0.34% | 18,392,000 |
| 2024-03-07 | 2024-03-05 | 3.810 | 4,840,000 | +0 | 0.34% | 18,440,400 |
| 2024-03-06 | 2024-03-04 | 3.810 | 4,840,000 | +0 | 0.34% | 18,440,400 |
| 2024-03-05 | 2024-03-01 | 3.800 | 4,840,000 | +0 | 0.34% | 18,392,000 |
| 2024-03-04 | 2024-02-29 | 3.780 | 4,840,000 | +0 | 0.34% | 18,295,200 |
| 2024-03-01 | 2024-02-28 | 3.800 | 4,840,000 | +0 | 0.34% | 18,392,000 |
| 2024-02-29 | 2024-02-27 | 3.780 | 4,840,000 | +0 | 0.34% | 18,295,200 |
| 2024-02-28 | 2024-02-26 | 3.790 | 4,840,000 | +0 | 0.34% | 18,343,600 |
| 2024-02-27 | 2024-02-23 | 3.800 | 4,840,000 | +0 | 0.34% | 18,392,000 |
| 2024-02-26 | 2024-02-22 | 3.800 | 4,840,000 | +0 | 0.34% | 18,392,000 |
| 2024-02-23 | 2024-02-21 | 3.780 | 4,840,000 | +0 | 0.34% | 18,295,200 |
| 2024-02-22 | 2024-02-20 | 3.770 | 4,840,000 | +0 | 0.34% | 18,246,800 |
| 2024-02-21 | 2024-02-19 | 3.770 | 4,840,000 | +0 | 0.34% | 18,246,800 |
| 2024-02-20 | 2024-02-16 | 3.770 | 4,840,000 | +0 | 0.34% | 18,246,800 |
| 2024-02-19 | 2024-02-15 | 3.780 | 4,840,000 | +0 | 0.34% | 18,295,200 |
| 2024-02-16 | 2024-02-14 | 3.770 | 4,840,000 | +0 | 0.34% | 18,246,800 |
| 2024-02-15 | 2024-02-09 | 3.800 | 4,840,000 | +0 | 0.34% | 18,392,000 |
| 2024-02-14 | 2024-02-07 | 3.800 | 4,840,000 | +0 | 0.34% | 18,392,000 |
| 2024-02-08 | 2024-02-06 | 3.800 | 4,840,000 | +0 | 0.34% | 18,392,000 |
| 2024-02-07 | 2024-02-05 | 3.820 | 4,840,000 | +0 | 0.34% | 18,488,800 |
| 2024-02-06 | 2024-02-02 | 3.800 | 4,840,000 | +0 | 0.34% | 18,392,000 |
| 2024-02-05 | 2024-02-01 | 3.800 | 4,840,000 | +0 | 0.34% | 18,392,000 |
| 2024-02-02 | 2024-01-31 | 3.880 | 4,840,000 | +0 | 0.34% | 18,779,200 |
| 2024-02-01 | 2024-01-30 | 3.870 | 4,840,000 | +0 | 0.34% | 18,730,800 |
| 2024-01-31 | 2024-01-29 | 3.880 | 4,840,000 | +0 | 0.34% | 18,779,200 |
| 2024-01-30 | 2024-01-26 | 3.870 | 4,840,000 | +0 | 0.34% | 18,730,800 |
| 2024-01-29 | 2024-01-25 | 3.890 | 4,840,000 | +0 | 0.34% | 18,827,600 |
| 2024-01-26 | 2024-01-24 | 3.880 | 4,840,000 | +0 | 0.34% | 18,779,200 |
| 2024-01-25 | 2024-01-23 | 3.890 | 4,840,000 | +0 | 0.34% | 18,827,600 |
| 2024-01-24 | 2024-01-22 | 3.890 | 4,840,000 | +0 | 0.34% | 18,827,600 |
| 2024-01-23 | 2024-01-19 | 3.880 | 4,840,000 | +0 | 0.34% | 18,779,200 |
| 2024-01-22 | 2024-01-18 | 3.860 | 4,840,000 | +0 | 0.34% | 18,682,400 |
| 2024-01-19 | 2024-01-17 | 3.800 | 4,840,000 | +0 | 0.34% | 18,392,000 |
| 2024-01-18 | 2024-01-16 | 3.880 | 4,840,000 | +0 | 0.34% | 18,779,200 |
| 2024-01-17 | 2024-01-15 | 3.880 | 4,840,000 | +0 | 0.34% | 18,779,200 |
| 2024-01-16 | 2024-01-12 | 3.870 | 4,840,000 | +0 | 0.34% | 18,730,800 |
| 2024-01-15 | 2024-01-11 | 3.710 | 4,840,000 | +0 | 0.34% | 17,956,400 |
| 2024-01-12 | 2024-01-10 | 3.810 | 4,840,000 | +0 | 0.34% | 18,440,400 |
| 2024-01-11 | 2024-01-09 | 3.810 | 4,840,000 | +0 | 0.34% | 18,440,400 |
| 2024-01-10 | 2024-01-08 | 3.780 | 4,840,000 | +0 | 0.34% | 18,295,200 |
| 2024-01-09 | 2024-01-05 | 3.780 | 4,840,000 | +0 | 0.34% | 18,295,200 |
| 2024-01-08 | 2024-01-04 | 3.880 | 4,840,000 | +0 | 0.34% | 18,779,200 |
| 2024-01-05 | 2024-01-03 | 3.900 | 4,840,000 | +0 | 0.34% | 18,876,000 |
| 2024-01-04 | 2024-01-02 | 3.780 | 4,840,000 | +0 | 0.34% | 18,295,200 |
| 2024-01-03 | 2023-12-29 | 3.890 | 4,840,000 | +0 | 0.34% | 18,827,600 |
| 2024-01-02 | 2023-12-28 | 3.880 | 4,840,000 | +0 | 0.34% | 18,779,200 |
| 2023-12-29 | 2023-12-27 | 3.880 | 4,840,000 | +0 | 0.34% | 18,779,200 |
| 2023-12-28 | 2023-12-22 | 3.920 | 4,840,000 | +0 | 0.34% | 18,972,800 |
| 2023-12-27 | 2023-12-21 | 3.890 | 4,840,000 | +0 | 0.34% | 18,827,600 |
| 2023-12-22 | 2023-12-20 | 3.890 | 4,840,000 | +0 | 0.34% | 18,827,600 |
| 2023-12-21 | 2023-12-19 | 3.840 | 4,840,000 | +0 | 0.34% | 18,585,600 |
| 2023-12-20 | 2023-12-18 | 3.850 | 4,840,000 | +0 | 0.34% | 18,634,000 |
| 2023-12-19 | 2023-12-15 | 3.930 | 4,840,000 | +0 | 0.34% | 19,021,200 |
| 2023-12-18 | 2023-12-14 | 3.860 | 4,840,000 | +0 | 0.34% | 18,682,400 |
| 2023-12-15 | 2023-12-13 | 3.840 | 4,840,000 | +0 | 0.34% | 18,585,600 |
| 2023-12-14 | 2023-12-12 | 3.880 | 4,840,000 | +0 | 0.34% | 18,779,200 |
| 2023-12-13 | 2023-12-11 | 3.890 | 4,840,000 | +0 | 0.34% | 18,827,600 |
| 2023-12-12 | 2023-12-08 | 3.870 | 4,840,000 | +0 | 0.34% | 18,730,800 |
| 2023-12-11 | 2023-12-07 | 3.900 | 4,840,000 | +0 | 0.34% | 18,876,000 |
| 2023-12-08 | 2023-12-06 | 3.880 | 4,840,000 | +0 | 0.34% | 18,779,200 |
| 2023-12-07 | 2023-12-05 | 3.890 | 4,840,000 | +0 | 0.34% | 18,827,600 |
| 2023-12-06 | 2023-12-04 | 3.910 | 4,840,000 | +0 | 0.34% | 18,924,400 |
| 2023-12-05 | 2023-12-01 | 3.900 | 4,840,000 | +0 | 0.34% | 18,876,000 |
| 2023-12-04 | 2023-11-30 | 3.900 | 4,840,000 | +0 | 0.34% | 18,876,000 |
| 2023-12-01 | 2023-11-29 | 3.900 | 4,840,000 | +0 | 0.34% | 18,876,000 |
| 2023-11-30 | 2023-11-28 | 3.900 | 4,840,000 | +0 | 0.34% | 18,876,000 |
| 2023-11-29 | 2023-11-27 | 3.940 | 4,840,000 | +0 | 0.34% | 19,069,600 |
| 2023-11-28 | 2023-11-24 | 3.970 | 4,840,000 | +0 | 0.34% | 19,216,791 |
| 2023-11-27 | 2023-11-23 | 3.981 | 4,840,000 | +49,262 | 0.34% | 19,265,688 |
| 2023-11-24 | 2023-11-22 | 4.031 | 4,790,738 | +0 | 0.34% | 19,311,600 |
| 2023-11-23 | 2023-11-21 | 4.041 | 4,790,738 | +0 | 0.34% | 19,360,000 |
| 2023-11-22 | 2023-11-20 | 4.041 | 4,790,738 | +0 | 0.34% | 19,360,000 |
| 2023-11-21 | 2023-11-17 | 3.910 | 4,790,738 | +0 | 0.34% | 18,730,800 |
| 2023-11-20 | 2023-11-16 | 3.920 | 4,790,738 | +0 | 0.34% | 18,779,200 |
| 2023-11-17 | 2023-11-15 | 3.930 | 4,790,738 | +0 | 0.34% | 18,827,600 |
| 2023-11-16 | 2023-11-14 | 3.940 | 4,790,738 | +0 | 0.34% | 18,876,000 |
| 2023-11-15 | 2023-11-13 | 3.940 | 4,790,738 | +0 | 0.34% | 18,876,000 |
| 2023-11-14 | 2023-11-10 | 3.991 | 4,790,738 | +0 | 0.34% | 19,118,000 |
| 2023-11-13 | 2023-11-09 | 3.991 | 4,790,738 | +0 | 0.34% | 19,118,000 |
| 2023-11-10 | 2023-11-08 | 3.991 | 4,790,738 | +0 | 0.34% | 19,118,000 |
| 2023-11-09 | 2023-11-07 | 4.031 | 4,790,738 | +0 | 0.34% | 19,311,600 |
| 2023-11-08 | 2023-11-06 | 4.041 | 4,790,738 | +0 | 0.34% | 19,360,000 |
| 2023-11-07 | 2023-11-03 | 4.031 | 4,790,738 | +0 | 0.34% | 19,311,600 |
| 2023-11-06 | 2023-11-02 | 4.021 | 4,790,738 | +0 | 0.34% | 19,263,200 |
| 2023-11-03 | 2023-11-01 | 4.031 | 4,790,738 | +0 | 0.34% | 19,311,600 |
| 2023-11-02 | 2023-10-31 | 4.021 | 4,790,738 | +0 | 0.34% | 19,263,200 |
| 2023-11-01 | 2023-10-30 | 4.031 | 4,790,738 | +0 | 0.34% | 19,311,600 |
| 2023-10-31 | 2023-10-27 | 3.940 | 4,790,738 | +0 | 0.34% | 18,876,000 |
| 2023-10-30 | 2023-10-26 | 4.031 | 4,790,738 | +0 | 0.34% | 19,311,600 |
| 2023-10-27 | 2023-10-25 | 4.031 | 4,790,738 | +0 | 0.34% | 19,311,600 |
| 2023-10-26 | 2023-10-24 | 4.031 | 4,790,738 | +0 | 0.34% | 19,311,600 |
| 2023-10-25 | 2023-10-20 | 3.859 | 4,790,738 | +0 | 0.34% | 18,488,800 |
| 2023-10-24 | 2023-10-19 | 3.890 | 4,790,738 | +0 | 0.34% | 18,634,000 |
| 2023-10-20 | 2023-10-18 | 3.879 | 4,790,738 | +0 | 0.34% | 18,585,600 |
| 2023-10-19 | 2023-10-17 | 3.981 | 4,790,738 | +0 | 0.34% | 19,069,600 |
| 2023-10-18 | 2023-10-16 | 3.981 | 4,790,738 | +0 | 0.34% | 19,069,600 |
| 2023-10-17 | 2023-10-13 | 3.940 | 4,790,738 | +0 | 0.34% | 18,876,000 |
| 2023-10-16 | 2023-10-12 | 3.799 | 4,790,738 | +0 | 0.34% | 18,198,400 |
| 2023-10-13 | 2023-10-11 | 4.031 | 4,790,738 | +0 | 0.34% | 19,311,600 |
| 2023-10-12 | 2023-10-10 | 4.112 | 4,790,738 | +0 | 0.34% | 19,698,800 |
| 2023-10-11 | 2023-10-09 | 4.041 | 4,790,738 | +0 | 0.34% | 19,360,000 |
| 2023-10-10 | 2023-10-06 | 3.869 | 4,790,738 | +0 | 0.34% | 18,537,200 |
| 2023-10-09 | 2023-10-05 | 3.900 | 4,790,738 | +0 | 0.34% | 18,682,400 |
| 2023-10-06 | 2023-10-04 | 3.910 | 4,790,738 | +0 | 0.34% | 18,730,800 |
| 2023-10-05 | 2023-10-03 | 4.031 | 4,790,738 | +0 | 0.34% | 19,311,600 |
| 2023-10-04 | 2023-09-29 | 4.041 | 4,790,738 | +0 | 0.34% | 19,360,000 |
| 2023-10-03 | 2023-09-28 | 4.082 | 4,790,738 | +0 | 0.34% | 19,553,600 |
| 2023-09-29 | 2023-09-27 | 4.071 | 4,790,738 | +0 | 0.34% | 19,505,200 |
| 2023-09-28 | 2023-09-26 | 4.122 | 4,790,738 | +0 | 0.34% | 19,747,200 |
| 2023-09-27 | 2023-09-25 | 4.122 | 4,790,738 | +0 | 0.34% | 19,747,200 |
| 2023-09-26 | 2023-09-22 | 4.233 | 4,790,738 | +0 | 0.34% | 20,279,600 |
| 2023-09-25 | 2023-09-21 | 4.233 | 4,790,738 | +0 | 0.34% | 20,279,600 |
| 2023-09-22 | 2023-09-20 | 4.263 | 4,790,738 | +0 | 0.34% | 20,424,800 |
| 2023-09-21 | 2023-09-19 | 4.324 | 4,790,738 | +0 | 0.34% | 20,715,200 |
| 2023-09-20 | 2023-09-18 | 4.344 | 4,790,738 | +0 | 0.34% | 20,812,000 |
| 2023-09-19 | 2023-09-15 | 4.395 | 4,790,738 | +0 | 0.34% | 21,054,000 |
| 2023-09-18 | 2023-09-14 | 4.415 | 4,790,738 | +0 | 0.34% | 21,150,800 |
| 2023-09-15 | 2023-09-13 | 4.465 | 4,790,738 | +0 | 0.34% | 21,392,800 |
| 2023-09-14 | 2023-09-12 | 4.465 | 4,790,738 | +0 | 0.34% | 21,392,800 |
| 2023-09-13 | 2023-09-11 | 4.465 | 4,790,738 | +0 | 0.34% | 21,392,800 |
| 2023-09-12 | 2023-09-07 | 4.486 | 4,790,738 | +0 | 0.34% | 21,489,600 |
| 2023-09-11 | 2023-09-06 | 4.637 | 4,790,738 | +0 | 0.34% | 22,215,600 |
| 2023-09-07 | 2023-09-05 | 4.627 | 4,790,738 | +0 | 0.34% | 22,167,200 |
| 2023-09-06 | 2023-09-04 | 4.627 | 4,790,738 | +0 | 0.34% | 22,167,200 |
| 2023-09-05 | 2023-08-31 | 4.708 | 4,790,738 | +0 | 0.34% | 22,554,400 |
| 2023-09-04 | 2023-08-30 | 4.627 | 4,790,738 | +0 | 0.34% | 22,167,200 |
| 2023-08-31 | 2023-08-29 | 4.637 | 4,790,738 | +0 | 0.34% | 22,215,600 |
| 2023-08-30 | 2023-08-28 | 4.708 | 4,790,738 | +0 | 0.34% | 22,554,400 |
| 2023-08-29 | 2023-08-25 | 4.637 | 4,790,738 | +0 | 0.34% | 22,215,600 |
| 2023-08-28 | 2023-08-24 | 4.546 | 4,790,738 | +0 | 0.34% | 21,780,000 |
| 2023-08-25 | 2023-08-23 | 4.607 | 4,790,738 | +0 | 0.34% | 22,070,400 |
| 2023-08-24 | 2023-08-22 | 4.647 | 4,790,738 | +0 | 0.34% | 22,264,000 |
| 2023-08-23 | 2023-08-21 | 4.627 | 4,790,738 | +0 | 0.34% | 22,167,200 |
| 2023-08-22 | 2023-08-18 | 4.678 | 4,790,738 | +0 | 0.34% | 22,409,200 |
| 2023-08-21 | 2023-08-17 | 4.617 | 4,790,738 | +0 | 0.34% | 22,118,800 |
| 2023-08-18 | 2023-08-16 | 4.657 | 4,790,738 | +0 | 0.34% | 22,312,400 |
| 2023-08-17 | 2023-08-15 | 4.728 | 4,790,738 | +0 | 0.34% | 22,651,200 |
| 2023-08-16 | 2023-08-14 | 4.536 | 4,790,738 | +0 | 0.34% | 21,731,600 |
| 2023-08-15 | 2023-08-11 | 4.728 | 4,790,738 | +0 | 0.34% | 22,651,200 |
| 2023-08-14 | 2023-08-10 | 4.880 | 4,790,738 | +0 | 0.34% | 23,377,200 |
| 2023-08-11 | 2023-08-09 | 5.232 | 4,790,738 | +0 | 0.34% | 25,063,387 |
| 2023-08-10 | 2023-08-08 | 5.232 | 4,790,738 | +192,786 | 0.34% | 25,063,387 |
| 2023-08-09 | 2023-08-07 | 5.232 | 4,597,952 | +0 | 0.34% | 24,054,802 |
| 2023-08-08 | 2023-08-04 | 5.242 | 4,597,952 | +0 | 0.34% | 24,103,202 |
| 2023-08-07 | 2023-08-03 | 5.242 | 4,597,952 | +0 | 0.34% | 24,103,202 |
| 2023-08-04 | 2023-08-02 | 5.137 | 4,597,952 | +0 | 0.34% | 23,619,202 |
| 2023-08-03 | 2023-08-01 | 5.116 | 4,597,952 | +0 | 0.34% | 23,522,402 |
| 2023-08-02 | 2023-07-31 | 5.158 | 4,597,952 | +0 | 0.34% | 23,716,002 |
| 2023-08-01 | 2023-07-28 | 5.190 | 4,597,952 | +0 | 0.34% | 23,861,202 |
| 2023-07-31 | 2023-07-27 | 5.253 | 4,597,952 | +0 | 0.34% | 24,151,602 |
| 2023-07-28 | 2023-07-26 | 5.242 | 4,597,952 | +0 | 0.34% | 24,103,202 |
| 2023-07-27 | 2023-07-25 | 5.168 | 4,597,952 | +0 | 0.34% | 23,764,402 |
| 2023-07-26 | 2023-07-24 | 5.263 | 4,597,952 | +0 | 0.34% | 24,200,002 |
| 2023-07-25 | 2023-07-21 | 5.263 | 4,597,952 | +0 | 0.34% | 24,200,002 |
| 2023-07-24 | 2023-07-20 | 5.263 | 4,597,952 | +0 | 0.34% | 24,200,002 |
| 2023-07-21 | 2023-07-19 | 5.253 | 4,597,952 | +0 | 0.34% | 24,151,602 |
| 2023-07-20 | 2023-07-18 | 5.253 | 4,597,952 | +0 | 0.34% | 24,151,602 |
| 2023-07-19 | 2023-07-14 | 5.263 | 4,597,952 | +0 | 0.34% | 24,200,002 |
| 2023-07-18 | 2023-07-13 | 5.263 | 4,597,952 | +0 | 0.34% | 24,200,002 |
| 2023-07-14 | 2023-07-12 | 5.253 | 4,597,952 | +0 | 0.34% | 24,151,602 |
| 2023-07-13 | 2023-07-11 | 5.253 | 4,597,952 | +0 | 0.34% | 24,151,602 |
| 2023-07-12 | 2023-07-10 | 5.242 | 4,597,952 | +0 | 0.34% | 24,103,202 |
| 2023-07-11 | 2023-07-07 | 5.232 | 4,597,952 | +0 | 0.34% | 24,054,802 |
| 2023-07-10 | 2023-07-06 | 5.368 | 4,597,952 | +0 | 0.34% | 24,684,002 |
| 2023-07-07 | 2023-07-05 | 5.253 | 4,597,952 | +0 | 0.34% | 24,151,602 |
| 2023-07-06 | 2023-07-04 | 5.253 | 4,597,952 | +0 | 0.34% | 24,151,602 |
| 2023-07-05 | 2023-07-03 | 5.232 | 4,597,952 | +0 | 0.34% | 24,054,802 |
| 2023-07-04 | 2023-06-30 | 5.263 | 4,597,952 | +0 | 0.34% | 24,200,002 |
| 2023-07-03 | 2023-06-29 | 5.211 | 4,597,952 | +0 | 0.34% | 23,958,002 |
| 2023-06-30 | 2023-06-28 | 5.242 | 4,597,952 | +0 | 0.34% | 24,103,202 |
| 2023-06-29 | 2023-06-27 | 5.211 | 4,597,952 | +0 | 0.34% | 23,958,002 |
| 2023-06-28 | 2023-06-26 | 5.263 | 4,597,952 | +0 | 0.34% | 24,200,002 |
| 2023-06-27 | 2023-06-23 | 5.274 | 4,597,952 | +0 | 0.34% | 24,248,402 |
| 2023-06-26 | 2023-06-21 | 5.337 | 4,597,952 | +0 | 0.34% | 24,538,802 |
| 2023-06-23 | 2023-06-20 | 5.295 | 4,597,952 | +0 | 0.34% | 24,345,202 |
| 2023-06-21 | 2023-06-19 | 5.295 | 4,597,952 | +0 | 0.34% | 24,345,202 |
| 2023-06-20 | 2023-06-16 | 5.347 | 4,597,952 | +0 | 0.34% | 24,587,202 |
| 2023-06-19 | 2023-06-15 | 5.337 | 4,597,952 | +0 | 0.34% | 24,538,802 |
| 2023-06-16 | 2023-06-14 | 5.368 | 4,597,952 | +0 | 0.34% | 24,684,002 |
| 2023-06-15 | 2023-06-13 | 5.368 | 4,597,952 | +0 | 0.34% | 24,684,002 |
| 2023-06-14 | 2023-06-12 | 5.368 | 4,597,952 | +0 | 0.34% | 24,684,002 |
| 2023-06-13 | 2023-06-09 | 5.274 | 4,597,952 | +0 | 0.34% | 24,248,402 |
| 2023-06-12 | 2023-06-08 | 5.274 | 4,597,952 | +0 | 0.34% | 24,248,402 |
| 2023-06-09 | 2023-06-07 | 5.368 | 4,597,952 | +0 | 0.34% | 24,684,002 |
| 2023-06-08 | 2023-06-06 | 5.347 | 4,597,952 | +0 | 0.34% | 24,587,202 |
| 2023-06-07 | 2023-06-05 | 5.411 | 4,597,952 | +0 | 0.34% | 24,877,602 |
| 2023-06-06 | 2023-06-02 | 5.358 | 4,597,952 | +0 | 0.34% | 24,635,602 |
| 2023-06-05 | 2023-06-01 | 5.347 | 4,597,952 | +0 | 0.34% | 24,587,202 |
| 2023-06-02 | 2023-05-31 | 5.421 | 4,597,952 | +0 | 0.34% | 24,926,002 |
| 2023-06-01 | 2023-05-30 | 5.421 | 4,597,952 | +0 | 0.34% | 24,926,002 |
| 2023-05-31 | 2023-05-29 | 5.453 | 4,597,952 | +0 | 0.34% | 25,071,202 |
| 2023-05-30 | 2023-05-25 | 5.368 | 4,597,952 | +0 | 0.34% | 24,684,002 |
| 2023-05-29 | 2023-05-24 | 5.379 | 4,597,952 | +0 | 0.34% | 24,732,402 |
| 2023-05-25 | 2023-05-23 | 5.453 | 4,597,952 | +0 | 0.34% | 25,071,202 |
| 2023-05-24 | 2023-05-22 | 5.421 | 4,597,952 | +0 | 0.34% | 24,926,002 |
| 2023-05-23 | 2023-05-19 | 5.463 | 4,597,952 | +0 | 0.34% | 25,119,602 |
| 2023-05-22 | 2023-05-18 | 5.474 | 4,597,952 | +0 | 0.34% | 25,168,002 |
| 2023-05-19 | 2023-05-17 | 5.368 | 4,597,952 | +0 | 0.34% | 24,684,002 |
| 2023-05-18 | 2023-05-16 | 5.379 | 4,597,952 | +0 | 0.34% | 24,732,402 |
| 2023-05-17 | 2023-05-15 | 5.474 | 4,597,952 | +0 | 0.34% | 25,168,002 |
| 2023-05-16 | 2023-05-12 | 5.474 | 4,597,952 | +0 | 0.34% | 25,168,002 |
| 2023-05-15 | 2023-05-11 | 5.474 | 4,597,952 | +0 | 0.34% | 25,168,002 |
| 2023-05-12 | 2023-05-10 | 5.758 | 4,597,952 | +0 | 0.34% | 26,474,802 |
| 2023-05-11 | 2023-05-09 | 5.590 | 4,597,952 | +0 | 0.34% | 25,700,402 |
| 2023-05-10 | 2023-05-08 | 5.611 | 4,597,952 | +0 | 0.34% | 25,797,202 |
| 2023-05-09 | 2023-05-05 | 5.684 | 4,597,952 | +0 | 0.34% | 26,136,002 |
| 2023-05-08 | 2023-05-04 | 5.674 | 4,597,952 | +0 | 0.34% | 26,087,602 |
| 2023-05-05 | 2023-05-03 | 5.674 | 4,597,952 | +0 | 0.34% | 26,087,602 |
| 2023-05-04 | 2023-05-02 | 5.684 | 4,597,952 | +0 | 0.34% | 26,136,002 |
| 2023-05-03 | 2023-04-28 | 5.684 | 4,597,952 | +0 | 0.34% | 26,136,002 |
| 2023-05-02 | 2023-04-27 | 5.684 | 4,597,952 | +0 | 0.34% | 26,136,002 |
| 2023-04-28 | 2023-04-26 | 5.674 | 4,597,952 | +0 | 0.34% | 26,087,602 |
| 2023-04-27 | 2023-04-25 | 5.684 | 4,597,952 | +0 | 0.34% | 26,136,002 |
| 2023-04-26 | 2023-04-24 | 5.684 | 4,597,952 | +0 | 0.34% | 26,136,002 |
| 2023-04-25 | 2023-04-21 | 5.790 | 4,597,952 | +0 | 0.34% | 26,620,002 |
| 2023-04-24 | 2023-04-20 | 5.779 | 4,597,952 | +0 | 0.34% | 26,571,602 |
| 2023-04-21 | 2023-04-19 | 5.842 | 4,597,952 | +0 | 0.34% | 26,862,002 |
| 2023-04-20 | 2023-04-18 | 5.895 | 4,597,952 | +0 | 0.34% | 27,104,002 |
| 2023-04-19 | 2023-04-17 | 5.947 | 4,597,952 | +0 | 0.34% | 27,346,002 |
| 2023-04-18 | 2023-04-14 | 5.716 | 4,597,952 | +0 | 0.34% | 26,281,202 |
| 2023-04-17 | 2023-04-13 | 5.895 | 4,597,952 | +0 | 0.34% | 27,104,002 |
| 2023-04-14 | 2023-04-12 | 5.863 | 4,597,952 | +0 | 0.34% | 26,958,802 |
| 2023-04-13 | 2023-04-11 | 5.905 | 4,597,952 | +0 | 0.34% | 27,152,402 |
| 2023-04-12 | 2023-04-06 | 6.000 | 4,597,952 | +0 | 0.34% | 27,588,002 |
| 2023-04-11 | 2023-04-04 | 6.000 | 4,597,952 | +0 | 0.34% | 27,588,002 |
| 2023-04-06 | 2023-04-03 | 6.105 | 4,597,952 | +0 | 0.34% | 28,072,002 |
| 2023-04-04 | 2023-03-31 | 6.105 | 4,597,952 | +0 | 0.34% | 28,072,002 |
| 2023-04-03 | 2023-03-30 | 6.316 | 4,597,952 | +0 | 0.34% | 29,040,002 |
| 2023-03-31 | 2023-03-29 | 5.884 | 4,597,952 | +0 | 0.34% | 27,055,602 |
| 2023-03-30 | 2023-03-28 | 6.021 | 4,597,952 | +0 | 0.34% | 27,684,802 |
| 2023-03-29 | 2023-03-27 | 6.095 | 4,597,952 | +0 | 0.34% | 28,023,602 |
| 2023-03-28 | 2023-03-24 | 6.295 | 4,597,952 | +0 | 0.34% | 28,943,202 |
| 2023-03-27 | 2023-03-23 | 6.305 | 4,597,952 | +0 | 0.34% | 28,991,602 |
| 2023-03-24 | 2023-03-22 | 6.316 | 4,597,952 | +0 | 0.34% | 29,040,002 |
| 2023-03-23 | 2023-03-21 | 6.379 | 4,597,952 | +0 | 0.34% | 29,330,402 |
| 2023-03-22 | 2023-03-20 | 6.411 | 4,597,952 | +0 | 0.34% | 29,475,602 |
| 2023-03-21 | 2023-03-17 | 6.368 | 4,597,952 | +0 | 0.34% | 29,282,002 |
| 2023-03-20 | 2023-03-16 | 6.379 | 4,597,952 | +0 | 0.34% | 29,330,402 |
| 2023-03-17 | 2023-03-15 | 6.495 | 4,597,952 | +0 | 0.34% | 29,862,802 |
| 2023-03-16 | 2023-03-14 | 6.474 | 4,597,952 | +0 | 0.34% | 29,766,002 |
| 2023-03-15 | 2023-03-13 | 6.505 | 4,597,952 | +0 | 0.34% | 29,911,202 |
| 2023-03-14 | 2023-03-10 | 6.611 | 4,597,952 | +0 | 0.34% | 30,395,202 |
| 2023-03-13 | 2023-03-09 | 6.611 | 4,597,952 | +0 | 0.34% | 30,395,202 |
| 2023-03-10 | 2023-03-08 | 6.621 | 4,597,952 | +0 | 0.34% | 30,443,602 |
| 2023-03-09 | 2023-03-07 | 6.684 | 4,597,952 | +0 | 0.34% | 30,734,002 |
| 2023-03-08 | 2023-03-06 | 6.621 | 4,597,952 | +0 | 0.34% | 30,443,602 |
| 2023-03-07 | 2023-03-03 | 6.674 | 4,597,952 | +0 | 0.34% | 30,685,602 |
| 2023-03-06 | 2023-03-02 | 6.684 | 4,597,952 | +0 | 0.34% | 30,734,002 |
| 2023-03-03 | 2023-03-01 | 6.653 | 4,597,952 | +0 | 0.34% | 30,588,802 |
| 2023-03-02 | 2023-02-28 | 6.716 | 4,597,952 | +0 | 0.34% | 30,879,202 |
| 2023-03-01 | 2023-02-27 | 6.758 | 4,597,952 | +0 | 0.34% | 31,072,802 |
| 2023-02-28 | 2023-02-24 | 6.747 | 4,597,952 | +0 | 0.34% | 31,024,402 |
| 2023-02-27 | 2023-02-23 | 6.811 | 4,597,952 | +0 | 0.34% | 31,314,802 |
| 2023-02-24 | 2023-02-22 | 6.926 | 4,597,952 | +0 | 0.34% | 31,847,202 |
| 2023-02-23 | 2023-02-21 | 6.947 | 4,597,952 | +0 | 0.34% | 31,944,002 |
| 2023-02-22 | 2023-02-20 | 7.011 | 4,597,952 | +0 | 0.34% | 32,234,402 |
| 2023-02-21 | 2023-02-17 | 6.947 | 4,597,952 | +0 | 0.34% | 31,944,002 |
| 2023-02-20 | 2023-02-16 | 6.916 | 4,597,952 | +0 | 0.34% | 31,798,802 |
| 2023-02-17 | 2023-02-15 | 6.916 | 4,597,952 | +0 | 0.34% | 31,798,802 |
| 2023-02-16 | 2023-02-14 | 6.947 | 4,597,952 | +0 | 0.34% | 31,944,002 |
| 2023-02-15 | 2023-02-13 | 6.979 | 4,597,952 | +0 | 0.34% | 32,089,202 |
| 2023-02-14 | 2023-02-10 | 6.895 | 4,597,952 | +0 | 0.34% | 31,702,002 |
| 2023-02-13 | 2023-02-09 | 7.032 | 4,597,952 | +0 | 0.34% | 32,331,202 |
| 2023-02-10 | 2023-02-08 | 6.979 | 4,597,952 | +0 | 0.34% | 32,089,202 |
| 2023-02-09 | 2023-02-07 | 6.979 | 4,597,952 | +0 | 0.34% | 32,089,202 |
| 2023-02-08 | 2023-02-06 | 7.032 | 4,597,952 | +0 | 0.34% | 32,331,202 |
| 2023-02-07 | 2023-02-03 | 7.032 | 4,597,952 | +0 | 0.34% | 32,331,202 |
| 2023-02-06 | 2023-02-02 | 6.968 | 4,597,952 | +0 | 0.34% | 32,040,802 |
| 2023-02-03 | 2023-02-01 | 6.926 | 4,597,952 | +0 | 0.34% | 31,847,202 |
| 2023-02-02 | 2023-01-31 | 6.874 | 4,597,952 | +0 | 0.34% | 31,605,202 |
| 2023-02-01 | 2023-01-30 | 6.821 | 4,597,952 | +0 | 0.34% | 31,363,202 |
| 2023-01-31 | 2023-01-27 | 6.832 | 4,597,952 | +0 | 0.34% | 31,411,602 |
| 2023-01-30 | 2023-01-26 | 6.737 | 4,597,952 | +0 | 0.34% | 30,976,002 |
| 2023-01-27 | 2023-01-20 | 6.737 | 4,597,952 | +0 | 0.34% | 30,976,002 |
| 2023-01-26 | 2023-01-19 | 6.611 | 4,597,952 | +0 | 0.34% | 30,395,202 |
| 2023-01-20 | 2023-01-18 | 6.526 | 4,597,952 | +0 | 0.34% | 30,008,002 |
| 2023-01-19 | 2023-01-17 | 6.558 | 4,597,952 | +0 | 0.34% | 30,153,202 |
| 2023-01-18 | 2023-01-16 | 6.421 | 4,597,952 | +0 | 0.34% | 29,524,002 |
| 2023-01-17 | 2023-01-13 | 5.947 | 4,597,952 | +0 | 0.34% | 27,346,002 |
| 2023-01-16 | 2023-01-12 | 5.884 | 4,597,952 | +0 | 0.34% | 27,055,602 |
| 2023-01-13 | 2023-01-11 | 6.316 | 4,597,952 | +0 | 0.34% | 29,040,002 |
| 2023-01-12 | 2023-01-10 | 5.684 | 4,597,952 | +0 | 0.34% | 26,136,002 |
| 2023-01-11 | 2023-01-09 | 6.211 | 4,597,952 | +0 | 0.34% | 28,556,002 |
| 2023-01-10 | 2023-01-06 | 6.642 | 4,597,952 | +0 | 0.34% | 30,540,402 |
| 2023-01-09 | 2023-01-05 | 6.716 | 4,597,952 | +0 | 0.34% | 30,879,202 |
| 2023-01-06 | 2023-01-04 | 6.526 | 4,597,952 | +0 | 0.34% | 30,008,002 |
| 2023-01-05 | 2023-01-03 | 6.053 | 4,597,952 | +0 | 0.34% | 27,830,002 |
| 2023-01-04 | 2022-12-30 | 5.579 | 4,597,952 | +0 | 0.34% | 25,652,002 |
| 2023-01-03 | 2022-12-29 | 5.474 | 4,597,952 | +0 | 0.34% | 25,168,002 |
| 2022-12-30 | 2022-12-28 | 4.790 | 4,597,952 | +0 | 0.34% | 22,022,002 |
| 2022-12-29 | 2022-12-23 | 4.579 | 4,597,952 | +0 | 0.34% | 21,054,001 |
| 2022-12-28 | 2022-12-22 | 4.421 | 4,597,952 | +0 | 0.34% | 20,328,001 |
| 2022-12-23 | 2022-12-21 | 4.316 | 4,597,952 | +0 | 0.34% | 19,844,001 |
| 2022-12-22 | 2022-12-20 | 4.316 | 4,597,952 | +0 | 0.34% | 19,844,001 |
| 2022-12-21 | 2022-12-19 | 4.200 | 4,597,952 | +0 | 0.34% | 19,311,601 |
| 2022-12-20 | 2022-12-16 | 4.158 | 4,597,952 | +0 | 0.34% | 19,118,001 |
| 2022-12-19 | 2022-12-15 | 4.158 | 4,597,952 | +0 | 0.34% | 19,118,001 |
| 2022-12-16 | 2022-12-14 | 4.158 | 4,597,952 | +0 | 0.34% | 19,118,001 |
| 2022-12-15 | 2022-12-13 | 4.158 | 4,597,952 | +0 | 0.34% | 19,118,001 |
| 2022-12-14 | 2022-12-12 | 4.158 | 4,597,952 | +0 | 0.34% | 19,118,001 |
| 2022-12-13 | 2022-12-09 | 4.158 | 4,597,952 | +0 | 0.34% | 19,118,001 |
| 2022-12-12 | 2022-12-08 | 4.158 | 4,597,952 | +0 | 0.34% | 19,118,001 |
| 2022-12-09 | 2022-12-07 | 4.158 | 4,597,952 | +0 | 0.34% | 19,118,001 |
| 2022-12-08 | 2022-12-06 | 4.190 | 4,597,952 | +0 | 0.34% | 19,263,201 |
| 2022-12-07 | 2022-12-05 | 4.190 | 4,597,952 | +0 | 0.34% | 19,263,201 |
| 2022-12-06 | 2022-12-02 | 4.190 | 4,597,952 | +0 | 0.34% | 19,263,201 |
| 2022-12-05 | 2022-12-01 | 4.190 | 4,597,952 | +0 | 0.34% | 19,263,201 |
| 2022-12-02 | 2022-11-30 | 4.358 | 4,597,952 | +0 | 0.34% | 20,037,601 |
| 2022-12-01 | 2022-11-29 | 4.126 | 4,597,952 | +0 | 0.34% | 18,972,801 |
| 2022-11-30 | 2022-11-28 | 4.126 | 4,597,952 | +0 | 0.34% | 18,972,801 |
| 2022-11-29 | 2022-11-25 | 4.275 | 4,597,952 | +0 | 0.34% | 19,654,824 |
| 2022-11-28 | 2022-11-24 | 4.243 | 4,597,952 | +68,970 | 0.34% | 19,507,413 |
| 2022-11-25 | 2022-11-23 | 4.285 | 4,528,982 | +0 | 0.34% | 19,408,398 |
| 2022-11-24 | 2022-11-22 | 4.275 | 4,528,982 | +0 | 0.34% | 19,359,998 |
| 2022-11-23 | 2022-11-21 | 4.403 | 4,528,982 | +0 | 0.34% | 19,940,798 |
| 2022-11-22 | 2022-11-18 | 4.403 | 4,528,982 | +0 | 0.34% | 19,940,798 |
| 2022-11-21 | 2022-11-17 | 4.435 | 4,528,982 | +0 | 0.34% | 20,085,998 |
| 2022-11-18 | 2022-11-16 | 4.435 | 4,528,982 | +0 | 0.34% | 20,085,998 |
| 2022-11-17 | 2022-11-15 | 4.520 | 4,528,982 | +0 | 0.34% | 20,473,198 |
| 2022-11-16 | 2022-11-14 | 4.488 | 4,528,982 | +0 | 0.34% | 20,327,998 |
| 2022-11-15 | 2022-11-11 | 4.649 | 4,528,982 | +0 | 0.34% | 21,053,998 |
| 2022-11-14 | 2022-11-10 | 4.542 | 4,528,982 | +0 | 0.34% | 20,569,998 |
| 2022-11-11 | 2022-11-09 | 4.563 | 4,528,982 | +0 | 0.34% | 20,666,798 |
| 2022-11-10 | 2022-11-08 | 4.595 | 4,528,982 | +0 | 0.34% | 20,811,998 |
| 2022-11-09 | 2022-11-07 | 4.285 | 4,528,982 | +0 | 0.34% | 19,408,398 |
| 2022-11-08 | 2022-11-04 | 4.382 | 4,528,982 | +0 | 0.34% | 19,843,998 |
| 2022-11-07 | 2022-11-03 | 4.382 | 4,528,982 | +0 | 0.34% | 19,843,998 |
| 2022-11-04 | 2022-11-02 | 4.467 | 4,528,982 | +0 | 0.34% | 20,231,198 |
| 2022-11-03 | 2022-11-01 | 4.467 | 4,528,982 | +0 | 0.34% | 20,231,198 |
| 2022-11-02 | 2022-10-31 | 4.467 | 4,528,982 | +0 | 0.34% | 20,231,198 |
| 2022-11-01 | 2022-10-28 | 4.499 | 4,528,982 | +0 | 0.34% | 20,376,398 |
| 2022-10-31 | 2022-10-27 | 4.488 | 4,528,982 | +0 | 0.34% | 20,327,998 |
| 2022-10-28 | 2022-10-26 | 4.488 | 4,528,982 | +0 | 0.34% | 20,327,998 |
| 2022-10-27 | 2022-10-25 | 4.478 | 4,528,982 | +0 | 0.34% | 20,279,598 |
| 2022-10-26 | 2022-10-24 | 4.435 | 4,528,982 | +0 | 0.34% | 20,085,998 |
| 2022-10-25 | 2022-10-21 | 4.488 | 4,528,982 | +0 | 0.34% | 20,327,998 |
| 2022-10-24 | 2022-10-20 | 4.488 | 4,528,982 | +0 | 0.34% | 20,327,998 |
| 2022-10-21 | 2022-10-19 | 4.488 | 4,528,982 | +0 | 0.34% | 20,327,998 |
| 2022-10-20 | 2022-10-18 | 4.488 | 4,528,982 | +0 | 0.34% | 20,327,998 |
| 2022-10-19 | 2022-10-17 | 4.499 | 4,528,982 | +0 | 0.34% | 20,376,398 |
| 2022-10-18 | 2022-10-14 | 4.488 | 4,528,982 | +0 | 0.34% | 20,327,998 |
| 2022-10-17 | 2022-10-13 | 4.510 | 4,528,982 | +0 | 0.34% | 20,424,798 |
| 2022-10-14 | 2022-10-12 | 4.520 | 4,528,982 | +0 | 0.34% | 20,473,198 |
| 2022-10-13 | 2022-10-11 | 4.520 | 4,528,982 | +0 | 0.34% | 20,473,198 |
| 2022-10-12 | 2022-10-10 | 4.488 | 4,528,982 | +0 | 0.34% | 20,327,998 |
| 2022-10-11 | 2022-10-07 | 4.595 | 4,528,982 | +0 | 0.34% | 20,811,998 |
| 2022-10-10 | 2022-10-06 | 4.595 | 4,528,982 | +0 | 0.34% | 20,811,998 |
| 2022-10-07 | 2022-10-05 | 4.681 | 4,528,982 | +0 | 0.34% | 21,199,198 |
| 2022-10-06 | 2022-10-03 | 4.510 | 4,528,982 | +0 | 0.34% | 20,424,798 |
| 2022-10-05 | 2022-09-30 | 4.563 | 4,528,982 | +0 | 0.34% | 20,666,798 |
| 2022-10-03 | 2022-09-29 | 4.595 | 4,528,982 | +0 | 0.34% | 20,811,998 |
| 2022-09-30 | 2022-09-28 | 4.553 | 4,528,982 | +0 | 0.34% | 20,618,398 |
| 2022-09-29 | 2022-09-27 | 4.542 | 4,528,982 | +0 | 0.34% | 20,569,998 |
| 2022-09-28 | 2022-09-26 | 4.542 | 4,528,982 | +0 | 0.34% | 20,569,998 |
| 2022-09-27 | 2022-09-23 | 4.542 | 4,528,982 | +0 | 0.34% | 20,569,998 |
| 2022-09-26 | 2022-09-22 | 4.595 | 4,528,982 | +0 | 0.34% | 20,811,998 |
| 2022-09-23 | 2022-09-21 | 4.595 | 4,528,982 | +0 | 0.34% | 20,811,998 |
| 2022-09-22 | 2022-09-20 | 4.542 | 4,528,982 | +0 | 0.34% | 20,569,998 |
| 2022-09-21 | 2022-09-19 | 4.852 | 4,528,982 | +0 | 0.34% | 21,973,598 |
| 2022-09-20 | 2022-09-16 | 5.130 | 4,528,982 | +0 | 0.34% | 23,231,998 |
| 2022-09-19 | 2022-09-15 | 5.044 | 4,528,982 | +0 | 0.34% | 22,844,798 |
| 2022-09-16 | 2022-09-14 | 5.076 | 4,528,982 | +0 | 0.34% | 22,989,998 |
| 2022-09-15 | 2022-09-13 | 5.557 | 4,528,982 | +0 | 0.34% | 25,167,998 |
| 2022-09-14 | 2022-09-09 | 5.824 | 4,528,982 | +0 | 0.34% | 26,377,998 |
| 2022-09-13 | 2022-09-08 | 6.348 | 4,528,982 | +0 | 0.34% | 28,749,597 |
| 2022-09-09 | 2022-09-07 | 6.188 | 4,528,982 | +0 | 0.34% | 28,023,597 |
| 2022-09-08 | 2022-09-06 | 6.615 | 4,528,982 | +0 | 0.34% | 29,959,597 |
| 2022-09-07 | 2022-09-05 | 6.615 | 4,528,982 | +0 | 0.34% | 29,959,597 |
| 2022-09-06 | 2022-09-02 | 6.604 | 4,528,982 | +0 | 0.34% | 29,911,197 |
| 2022-09-05 | 2022-09-01 | 6.754 | 4,528,982 | +0 | 0.34% | 30,588,797 |
| 2022-09-02 | 2022-08-31 | 6.775 | 4,528,982 | +0 | 0.34% | 30,685,597 |
| 2022-09-01 | 2022-08-30 | 6.701 | 4,528,982 | +0 | 0.34% | 30,346,797 |
| 2022-08-31 | 2022-08-29 | 6.711 | 4,528,982 | +0 | 0.34% | 30,395,197 |
| 2022-08-30 | 2022-08-26 | 6.679 | 4,528,982 | +0 | 0.34% | 30,249,997 |
| 2022-08-29 | 2022-08-25 | 6.829 | 4,528,982 | +0 | 0.34% | 30,927,597 |
| 2022-08-26 | 2022-08-24 | 7.256 | 4,528,982 | +0 | 0.34% | 32,863,597 |
| 2022-08-25 | 2022-08-23 | 7.085 | 4,528,982 | +0 | 0.34% | 32,089,197 |
| 2022-08-24 | 2022-08-22 | 7.352 | 4,528,982 | +0 | 0.34% | 33,299,197 |
| 2022-08-23 | 2022-08-19 | 7.374 | 4,528,982 | +0 | 0.34% | 33,395,997 |
| 2022-08-22 | 2022-08-18 | 7.000 | 4,528,982 | +0 | 0.34% | 31,701,997 |
| 2022-08-19 | 2022-08-17 | 7.096 | 4,528,982 | +0 | 0.34% | 32,137,597 |
| 2022-08-18 | 2022-08-16 | 7.374 | 4,528,982 | +0 | 0.34% | 33,395,997 |
| 2022-08-17 | 2022-08-15 | 7.481 | 4,528,982 | +0 | 0.34% | 33,879,997 |
| 2022-08-16 | 2022-08-12 | 7.694 | 4,528,982 | +0 | 0.34% | 34,847,997 |
| 2022-08-15 | 2022-08-11 | 7.737 | 4,528,982 | +0 | 0.34% | 35,041,597 |
| 2022-08-12 | 2022-08-10 | 7.834 | 4,528,982 | +0 | 0.34% | 35,478,265 |
| 2022-08-11 | 2022-08-09 | 7.909 | 4,528,982 | +24,850 | 0.34% | 35,818,934 |
| 2022-08-10 | 2022-08-08 | 7.930 | 4,504,132 | +0 | 0.34% | 35,719,200 |
| 2022-08-09 | 2022-08-05 | 7.844 | 4,504,132 | +0 | 0.34% | 35,332,000 |
| 2022-08-08 | 2022-08-04 | 8.113 | 4,504,132 | +0 | 0.34% | 36,542,000 |
| 2022-08-05 | 2022-08-03 | 8.006 | 4,504,132 | +0 | 0.34% | 36,058,000 |
| 2022-08-04 | 2022-08-02 | 7.737 | 4,504,132 | +0 | 0.34% | 34,848,000 |
| 2022-08-03 | 2022-08-01 | 8.092 | 4,504,132 | +0 | 0.34% | 36,445,200 |
| 2022-08-02 | 2022-07-29 | 8.092 | 4,504,132 | +0 | 0.34% | 36,445,200 |
| 2022-08-01 | 2022-07-28 | 8.070 | 4,504,132 | +0 | 0.34% | 36,348,400 |
| 2022-07-29 | 2022-07-27 | 8.059 | 4,504,132 | +0 | 0.34% | 36,300,000 |
| 2022-07-28 | 2022-07-26 | 8.113 | 4,504,132 | +0 | 0.34% | 36,542,000 |
| 2022-07-27 | 2022-07-25 | 8.145 | 4,504,132 | +0 | 0.34% | 36,687,200 |
| 2022-07-26 | 2022-07-22 | 8.167 | 4,504,132 | +0 | 0.34% | 36,784,000 |
| 2022-07-25 | 2022-07-21 | 8.167 | 4,504,132 | +0 | 0.34% | 36,784,000 |
| 2022-07-22 | 2022-07-20 | 8.253 | 4,504,132 | +0 | 0.34% | 37,171,200 |
| 2022-07-21 | 2022-07-19 | 8.220 | 4,504,132 | +0 | 0.34% | 37,026,000 |
| 2022-07-20 | 2022-07-18 | 8.253 | 4,504,132 | +0 | 0.34% | 37,171,200 |
| 2022-07-19 | 2022-07-15 | 8.253 | 4,504,132 | +0 | 0.34% | 37,171,200 |
| 2022-07-18 | 2022-07-14 | 8.253 | 4,504,132 | +0 | 0.34% | 37,171,200 |
| 2022-07-15 | 2022-07-13 | 8.263 | 4,504,132 | +0 | 0.34% | 37,219,600 |
| 2022-07-14 | 2022-07-12 | 8.263 | 4,504,132 | +0 | 0.34% | 37,219,600 |
| 2022-07-13 | 2022-07-11 | 8.167 | 4,504,132 | +0 | 0.34% | 36,784,000 |
| 2022-07-12 | 2022-07-08 | 8.263 | 4,504,132 | +0 | 0.34% | 37,219,600 |
| 2022-07-11 | 2022-07-07 | 8.167 | 4,504,132 | +0 | 0.34% | 36,784,000 |
| 2022-07-08 | 2022-07-06 | 8.253 | 4,504,132 | +0 | 0.34% | 37,171,200 |
| 2022-07-07 | 2022-07-05 | 8.274 | 4,504,132 | +0 | 0.34% | 37,268,000 |
| 2022-07-06 | 2022-07-04 | 8.274 | 4,504,132 | +0 | 0.34% | 37,268,000 |
| 2022-07-05 | 2022-06-30 | 8.274 | 4,504,132 | +0 | 0.34% | 37,268,000 |
| 2022-07-04 | 2022-06-29 | 8.274 | 4,504,132 | +0 | 0.34% | 37,268,000 |
| 2022-06-30 | 2022-06-28 | 8.274 | 4,504,132 | +0 | 0.34% | 37,268,000 |
| 2022-06-29 | 2022-06-27 | 8.306 | 4,504,132 | +0 | 0.34% | 37,413,200 |
| 2022-06-28 | 2022-06-24 | 8.306 | 4,504,132 | +0 | 0.34% | 37,413,200 |
| 2022-06-27 | 2022-06-23 | 8.296 | 4,504,132 | +0 | 0.34% | 37,364,800 |
| 2022-06-24 | 2022-06-22 | 8.306 | 4,504,132 | +0 | 0.34% | 37,413,200 |
| 2022-06-23 | 2022-06-21 | 8.328 | 4,504,132 | +0 | 0.34% | 37,510,000 |
| 2022-06-22 | 2022-06-20 | 8.274 | 4,504,132 | +0 | 0.34% | 37,268,000 |
| 2022-06-21 | 2022-06-17 | 8.220 | 4,504,132 | +0 | 0.34% | 37,026,000 |
| 2022-06-20 | 2022-06-16 | 8.220 | 4,504,132 | +0 | 0.34% | 37,026,000 |
| 2022-06-17 | 2022-06-15 | 8.199 | 4,504,132 | +0 | 0.34% | 36,929,200 |
| 2022-06-16 | 2022-06-14 | 8.382 | 4,504,132 | +0 | 0.34% | 37,752,000 |
| 2022-06-15 | 2022-06-13 | 8.425 | 4,504,132 | +0 | 0.34% | 37,945,600 |
| 2022-06-14 | 2022-06-10 | 8.446 | 4,504,132 | +0 | 0.34% | 38,042,400 |
| 2022-06-13 | 2022-06-09 | 8.710 | 4,504,132 | +0 | 0.34% | 39,229,143 |
| 2022-06-10 | 2022-06-08 | 8.710 | 4,504,132 | +114,029 | 0.34% | 39,229,143 |
| 2022-06-09 | 2022-06-07 | 8.776 | 4,390,103 | +0 | 0.34% | 38,526,397 |
| 2022-06-08 | 2022-06-06 | 8.710 | 4,390,103 | +0 | 0.34% | 38,235,997 |
| 2022-06-07 | 2022-06-02 | 8.721 | 4,390,103 | +0 | 0.34% | 38,284,397 |
| 2022-06-06 | 2022-06-01 | 8.754 | 4,390,103 | +0 | 0.34% | 38,429,597 |
| 2022-06-02 | 2022-05-31 | 8.776 | 4,390,103 | +0 | 0.34% | 38,526,397 |
| 2022-06-01 | 2022-05-30 | 8.798 | 4,390,103 | +0 | 0.34% | 38,623,197 |
| 2022-05-31 | 2022-05-27 | 8.787 | 4,390,103 | +0 | 0.34% | 38,574,797 |
| 2022-05-30 | 2022-05-26 | 8.798 | 4,390,103 | +0 | 0.34% | 38,623,197 |
| 2022-05-27 | 2022-05-25 | 8.809 | 4,390,103 | +0 | 0.34% | 38,671,597 |
| 2022-05-26 | 2022-05-24 | 8.809 | 4,390,103 | +0 | 0.34% | 38,671,597 |
| 2022-05-25 | 2022-05-23 | 8.809 | 4,390,103 | +0 | 0.34% | 38,671,597 |
| 2022-05-24 | 2022-05-20 | 8.798 | 4,390,103 | +0 | 0.34% | 38,623,197 |
| 2022-05-23 | 2022-05-19 | 8.798 | 4,390,103 | +0 | 0.34% | 38,623,197 |
| 2022-05-20 | 2022-05-18 | 8.798 | 4,390,103 | +0 | 0.34% | 38,623,197 |
| 2022-05-19 | 2022-05-17 | 8.688 | 4,390,103 | +0 | 0.34% | 38,139,197 |
| 2022-05-18 | 2022-05-16 | 8.412 | 4,390,103 | +0 | 0.34% | 36,929,197 |
| 2022-05-17 | 2022-05-13 | 8.401 | 4,390,103 | +0 | 0.34% | 36,880,797 |
| 2022-05-16 | 2022-05-12 | 8.401 | 4,390,103 | +0 | 0.34% | 36,880,797 |
| 2022-05-13 | 2022-05-11 | 8.412 | 4,390,103 | +0 | 0.34% | 36,929,197 |
| 2022-05-12 | 2022-05-10 | 8.379 | 4,390,103 | +0 | 0.34% | 36,783,997 |
| 2022-05-11 | 2022-05-06 | 8.379 | 4,390,103 | +0 | 0.34% | 36,783,997 |
| 2022-05-10 | 2022-05-05 | 8.379 | 4,390,103 | +0 | 0.34% | 36,783,997 |
| 2022-05-06 | 2022-05-04 | 8.357 | 4,390,103 | +0 | 0.34% | 36,687,197 |
| 2022-05-05 | 2022-05-03 | 8.379 | 4,390,103 | +0 | 0.34% | 36,783,997 |
| 2022-05-04 | 2022-04-29 | 8.368 | 4,390,103 | +0 | 0.34% | 36,735,597 |
| 2022-05-03 | 2022-04-28 | 8.467 | 4,390,103 | +0 | 0.34% | 37,171,197 |
| 2022-04-29 | 2022-04-27 | 8.434 | 4,390,103 | +0 | 0.34% | 37,025,997 |
| 2022-04-28 | 2022-04-26 | 8.489 | 4,390,103 | +0 | 0.34% | 37,267,997 |
| 2022-04-27 | 2022-04-25 | 8.445 | 4,390,103 | +0 | 0.34% | 37,074,397 |
| 2022-04-26 | 2022-04-22 | 8.467 | 4,390,103 | +0 | 0.34% | 37,171,197 |
| 2022-04-25 | 2022-04-21 | 8.467 | 4,390,103 | +0 | 0.34% | 37,171,197 |
| 2022-04-22 | 2022-04-20 | 8.379 | 4,390,103 | +0 | 0.34% | 36,783,997 |
| 2022-04-21 | 2022-04-19 | 8.379 | 4,390,103 | +0 | 0.34% | 36,783,997 |
| 2022-04-20 | 2022-04-14 | 8.379 | 4,390,103 | +0 | 0.34% | 36,783,997 |
| 2022-04-19 | 2022-04-13 | 8.324 | 4,390,103 | +0 | 0.34% | 36,541,997 |
| 2022-04-14 | 2022-04-12 | 8.346 | 4,390,103 | +0 | 0.34% | 36,638,797 |
| 2022-04-13 | 2022-04-11 | 8.191 | 4,390,103 | +0 | 0.34% | 35,961,197 |
| 2022-04-12 | 2022-04-08 | 8.335 | 4,390,103 | +0 | 0.34% | 36,590,397 |
| 2022-04-11 | 2022-04-07 | 8.401 | 4,390,103 | +0 | 0.34% | 36,880,797 |
| 2022-04-08 | 2022-04-06 | 8.489 | 4,390,103 | +0 | 0.34% | 37,267,997 |
| 2022-04-07 | 2022-04-04 | 8.533 | 4,390,103 | +0 | 0.34% | 37,461,597 |
| 2022-04-06 | 2022-04-01 | 8.169 | 4,390,103 | +0 | 0.34% | 35,864,397 |
| 2022-04-04 | 2022-03-31 | 8.291 | 4,390,103 | +0 | 0.34% | 36,396,797 |
| 2022-04-01 | 2022-03-30 | 8.291 | 4,390,103 | +0 | 0.34% | 36,396,797 |
| 2022-03-31 | 2022-03-29 | 8.269 | 4,390,103 | +0 | 0.34% | 36,299,997 |
| 2022-03-30 | 2022-03-28 | 8.269 | 4,390,103 | +0 | 0.34% | 36,299,997 |
| 2022-03-29 | 2022-03-25 | 8.247 | 4,390,103 | +0 | 0.34% | 36,203,197 |
| 2022-03-28 | 2022-03-24 | 8.324 | 4,390,103 | +0 | 0.34% | 36,541,997 |
| 2022-03-25 | 2022-03-23 | 8.368 | 4,390,103 | +0 | 0.34% | 36,735,597 |
| 2022-03-24 | 2022-03-22 | 8.357 | 4,390,103 | +0 | 0.34% | 36,687,197 |
| 2022-03-23 | 2022-03-21 | 8.269 | 4,390,103 | +0 | 0.34% | 36,299,997 |
| 2022-03-22 | 2022-03-18 | 8.379 | 4,390,103 | +0 | 0.34% | 36,783,997 |
| 2022-03-21 | 2022-03-17 | 8.247 | 4,390,103 | +0 | 0.34% | 36,203,197 |
| 2022-03-18 | 2022-03-16 | 8.202 | 4,390,103 | +0 | 0.34% | 36,009,597 |
| 2022-03-17 | 2022-03-15 | 8.280 | 4,390,103 | +0 | 0.34% | 36,348,397 |
| 2022-03-16 | 2022-03-14 | 8.423 | 4,390,103 | +0 | 0.34% | 36,977,597 |
| 2022-03-15 | 2022-03-11 | 8.588 | 4,390,103 | +0 | 0.34% | 37,703,597 |
| 2022-03-14 | 2022-03-10 | 8.599 | 4,390,103 | +0 | 0.34% | 37,751,997 |
| 2022-03-11 | 2022-03-09 | 8.599 | 4,390,103 | +0 | 0.34% | 37,751,997 |
| 2022-03-10 | 2022-03-08 | 8.621 | 4,390,103 | +0 | 0.34% | 37,848,797 |
| 2022-03-09 | 2022-03-07 | 8.588 | 4,390,103 | +0 | 0.34% | 37,703,597 |
| 2022-03-08 | 2022-03-04 | 8.677 | 4,390,103 | +0 | 0.34% | 38,090,797 |
| 2022-03-07 | 2022-03-03 | 8.710 | 4,390,103 | +0 | 0.34% | 38,235,997 |
| 2022-03-04 | 2022-03-02 | 8.710 | 4,390,103 | +0 | 0.34% | 38,235,997 |
| 2022-03-03 | 2022-03-01 | 8.710 | 4,390,103 | +0 | 0.34% | 38,235,997 |
| 2022-03-02 | 2022-02-28 | 8.688 | 4,390,103 | +0 | 0.34% | 38,139,197 |
| 2022-03-01 | 2022-02-25 | 8.699 | 4,390,103 | +0 | 0.34% | 38,187,597 |
| 2022-02-28 | 2022-02-24 | 8.710 | 4,390,103 | +0 | 0.34% | 38,235,997 |
| 2022-02-25 | 2022-02-23 | 8.710 | 4,390,103 | +0 | 0.34% | 38,235,997 |
| 2022-02-24 | 2022-02-22 | 8.710 | 4,390,103 | +0 | 0.34% | 38,235,997 |
| 2022-02-23 | 2022-02-21 | 8.621 | 4,390,103 | +0 | 0.34% | 37,848,797 |
| 2022-02-22 | 2022-02-18 | 8.710 | 4,390,103 | +0 | 0.34% | 38,235,997 |
| 2022-02-21 | 2022-02-17 | 8.710 | 4,390,103 | +0 | 0.34% | 38,235,997 |
| 2022-02-18 | 2022-02-16 | 8.710 | 4,390,103 | +0 | 0.34% | 38,235,997 |
| 2022-02-17 | 2022-02-15 | 8.710 | 4,390,103 | +0 | 0.34% | 38,235,997 |
| 2022-02-16 | 2022-02-14 | 8.710 | 4,390,103 | +0 | 0.34% | 38,235,997 |
| 2022-02-15 | 2022-02-11 | 8.732 | 4,390,103 | +0 | 0.34% | 38,332,797 |
| 2022-02-14 | 2022-02-10 | 8.765 | 4,390,103 | +0 | 0.34% | 38,477,997 |
| 2022-02-11 | 2022-02-09 | 8.798 | 4,390,103 | +0 | 0.34% | 38,623,197 |
| 2022-02-10 | 2022-02-08 | 8.765 | 4,390,103 | +0 | 0.34% | 38,477,997 |
| 2022-02-09 | 2022-02-07 | 8.743 | 4,390,103 | +0 | 0.34% | 38,381,197 |
| 2022-02-08 | 2022-02-04 | 8.787 | 4,390,103 | +0 | 0.34% | 38,574,797 |
| 2022-02-07 | 2022-01-31 | 8.798 | 4,390,103 | +0 | 0.34% | 38,623,197 |
| 2022-02-04 | 2022-01-27 | 8.754 | 4,390,103 | +0 | 0.34% | 38,429,597 |
| 2022-01-28 | 2022-01-26 | 8.754 | 4,390,103 | +0 | 0.34% | 38,429,597 |
| 2022-01-27 | 2022-01-25 | 8.765 | 4,390,103 | +0 | 0.34% | 38,477,997 |
| 2022-01-26 | 2022-01-24 | 8.765 | 4,390,103 | +0 | 0.34% | 38,477,997 |
| 2022-01-25 | 2022-01-21 | 8.754 | 4,390,103 | +0 | 0.34% | 38,429,597 |
| 2022-01-24 | 2022-01-20 | 8.765 | 4,390,103 | +0 | 0.34% | 38,477,997 |
| 2022-01-21 | 2022-01-19 | 8.765 | 4,390,103 | +0 | 0.34% | 38,477,997 |
| 2022-01-20 | 2022-01-18 | 8.809 | 4,390,103 | +0 | 0.34% | 38,671,597 |
| 2022-01-19 | 2022-01-17 | 8.787 | 4,390,103 | +0 | 0.34% | 38,574,797 |
| 2022-01-18 | 2022-01-14 | 8.798 | 4,390,103 | +0 | 0.34% | 38,623,197 |
| 2022-01-17 | 2022-01-13 | 8.776 | 4,390,103 | +0 | 0.34% | 38,526,397 |
| 2022-01-14 | 2022-01-12 | 8.765 | 4,390,103 | +0 | 0.34% | 38,477,997 |
| 2022-01-13 | 2022-01-11 | 8.820 | 4,390,103 | +0 | 0.34% | 38,719,997 |
| 2022-01-12 | 2022-01-10 | 8.820 | 4,390,103 | +0 | 0.34% | 38,719,997 |
| 2022-01-11 | 2022-01-07 | 8.765 | 4,390,103 | +0 | 0.34% | 38,477,997 |
| 2022-01-10 | 2022-01-06 | 8.710 | 4,390,103 | +0 | 0.34% | 38,235,997 |
| 2022-01-07 | 2022-01-05 | 8.654 | 4,390,103 | +0 | 0.34% | 37,993,997 |
| 2022-01-06 | 2022-01-04 | 8.654 | 4,390,103 | +0 | 0.34% | 37,993,997 |
| 2022-01-05 | 2022-01-03 | 8.699 | 4,390,103 | +0 | 0.34% | 38,187,597 |
| 2022-01-04 | 2021-12-31 | 8.710 | 4,390,103 | +0 | 0.34% | 38,235,997 |
| 2022-01-03 | 2021-12-29 | 8.710 | 4,390,103 | +0 | 0.34% | 38,235,997 |
| 2021-12-30 | 2021-12-28 | 8.754 | 4,390,103 | +0 | 0.34% | 38,429,597 |
| 2021-12-29 | 2021-12-24 | 8.710 | 4,390,103 | +0 | 0.34% | 38,235,997 |
| 2021-12-28 | 2021-12-22 | 8.754 | 4,390,103 | +0 | 0.34% | 38,429,597 |
| 2021-12-23 | 2021-12-21 | 8.710 | 4,390,103 | +0 | 0.34% | 38,235,997 |
| 2021-12-22 | 2021-12-20 | 8.688 | 4,390,103 | +0 | 0.34% | 38,139,197 |
| 2021-12-21 | 2021-12-17 | 8.754 | 4,390,103 | +0 | 0.34% | 38,429,597 |
| 2021-12-20 | 2021-12-16 | 8.765 | 4,390,103 | +0 | 0.34% | 38,477,997 |
| 2021-12-17 | 2021-12-15 | 8.732 | 4,390,103 | +0 | 0.34% | 38,332,797 |
| 2021-12-16 | 2021-12-14 | 8.754 | 4,390,103 | +0 | 0.34% | 38,429,597 |
| 2021-12-15 | 2021-12-13 | 8.754 | 4,390,103 | +0 | 0.34% | 38,429,597 |
| 2021-12-14 | 2021-12-10 | 8.765 | 4,390,103 | +0 | 0.34% | 38,477,997 |
| 2021-12-13 | 2021-12-09 | 8.765 | 4,390,103 | +0 | 0.34% | 38,477,997 |
| 2021-12-10 | 2021-12-08 | 8.754 | 4,390,103 | +0 | 0.34% | 38,429,597 |
| 2021-12-09 | 2021-12-07 | 8.765 | 4,390,103 | +0 | 0.34% | 38,477,997 |
| 2021-12-08 | 2021-12-06 | 8.787 | 4,390,103 | +0 | 0.34% | 38,574,797 |
| 2021-12-07 | 2021-12-03 | 8.765 | 4,390,103 | +0 | 0.34% | 38,477,997 |
| 2021-12-06 | 2021-12-02 | 8.765 | 4,390,103 | +0 | 0.34% | 38,477,997 |
| 2021-12-03 | 2021-12-01 | 8.743 | 4,390,103 | +0 | 0.34% | 38,381,197 |
| 2021-12-02 | 2021-11-30 | 8.754 | 4,390,103 | +0 | 0.34% | 38,429,597 |
| 2021-12-01 | 2021-11-29 | 8.743 | 4,390,103 | +0 | 0.34% | 38,381,197 |
| 2021-11-30 | 2021-11-26 | 8.820 | 4,390,103 | +0 | 0.34% | 38,720,975 |
| 2021-11-29 | 2021-11-25 | 8.798 | 4,390,103 | +22,060 | 0.34% | 38,623,686 |
| 2021-11-26 | 2021-11-24 | 8.842 | 4,368,043 | +0 | 0.34% | 38,623,204 |
| 2021-11-25 | 2021-11-23 | 8.809 | 4,368,043 | +0 | 0.34% | 38,478,004 |
| 2021-11-24 | 2021-11-22 | 8.742 | 4,368,043 | +0 | 0.34% | 38,187,604 |
| 2021-11-23 | 2021-11-19 | 8.776 | 4,368,043 | +0 | 0.34% | 38,332,804 |
| 2021-11-22 | 2021-11-18 | 8.787 | 4,368,043 | +0 | 0.34% | 38,381,204 |
| 2021-11-19 | 2021-11-17 | 8.776 | 4,368,043 | +0 | 0.34% | 38,332,804 |
| 2021-11-18 | 2021-11-16 | 8.787 | 4,368,043 | +0 | 0.34% | 38,381,204 |
| 2021-11-17 | 2021-11-15 | 8.842 | 4,368,043 | +0 | 0.34% | 38,623,204 |
| 2021-11-16 | 2021-11-12 | 8.820 | 4,368,043 | +0 | 0.34% | 38,526,404 |
| 2021-11-15 | 2021-11-11 | 8.809 | 4,368,043 | +0 | 0.34% | 38,478,004 |
| 2021-11-12 | 2021-11-10 | 8.809 | 4,368,043 | +0 | 0.34% | 38,478,004 |
| 2021-11-11 | 2021-11-09 | 8.798 | 4,368,043 | +0 | 0.34% | 38,429,604 |
| 2021-11-10 | 2021-11-08 | 8.798 | 4,368,043 | +0 | 0.34% | 38,429,604 |
| 2021-11-09 | 2021-11-05 | 8.809 | 4,368,043 | +0 | 0.34% | 38,478,004 |
| 2021-11-08 | 2021-11-04 | 8.809 | 4,368,043 | +0 | 0.34% | 38,478,004 |
| 2021-11-05 | 2021-11-03 | 8.742 | 4,368,043 | +0 | 0.34% | 38,187,604 |
| 2021-11-04 | 2021-11-02 | 8.754 | 4,368,043 | +0 | 0.34% | 38,236,004 |
| 2021-11-03 | 2021-11-01 | 8.754 | 4,368,043 | +0 | 0.34% | 38,236,004 |
| 2021-11-02 | 2021-10-29 | 8.754 | 4,368,043 | +0 | 0.34% | 38,236,004 |
| 2021-11-01 | 2021-10-28 | 8.643 | 4,368,043 | +0 | 0.34% | 37,752,004 |
| 2021-10-29 | 2021-10-27 | 8.731 | 4,368,043 | +0 | 0.34% | 38,139,204 |
| 2021-10-28 | 2021-10-26 | 8.809 | 4,368,043 | +0 | 0.34% | 38,478,004 |
| 2021-10-27 | 2021-10-25 | 8.975 | 4,368,043 | +0 | 0.34% | 39,204,004 |
| 2021-10-26 | 2021-10-22 | 8.632 | 4,368,043 | +0 | 0.34% | 37,703,604 |
| 2021-10-25 | 2021-10-21 | 8.621 | 4,368,043 | +0 | 0.34% | 37,655,204 |
| 2021-10-22 | 2021-10-20 | 8.621 | 4,368,043 | +0 | 0.34% | 37,655,204 |
| 2021-10-21 | 2021-10-19 | 8.665 | 4,368,043 | +0 | 0.34% | 37,848,804 |
| 2021-10-20 | 2021-10-18 | 8.687 | 4,368,043 | +0 | 0.34% | 37,945,604 |
| 2021-10-19 | 2021-10-15 | 8.643 | 4,368,043 | +0 | 0.34% | 37,752,004 |
| 2021-10-18 | 2021-10-12 | 8.643 | 4,368,043 | +0 | 0.34% | 37,752,004 |
| 2021-10-15 | 2021-10-11 | 8.731 | 4,368,043 | +0 | 0.34% | 38,139,204 |
| 2021-10-12 | 2021-10-08 | 8.731 | 4,368,043 | +0 | 0.34% | 38,139,204 |
| 2021-10-11 | 2021-10-07 | 8.731 | 4,368,043 | +0 | 0.34% | 38,139,204 |
| 2021-10-08 | 2021-10-06 | 8.643 | 4,368,043 | +0 | 0.34% | 37,752,004 |
| 2021-10-07 | 2021-10-05 | 8.576 | 4,368,043 | +0 | 0.34% | 37,461,604 |
| 2021-10-06 | 2021-10-04 | 8.643 | 4,368,043 | +0 | 0.34% | 37,752,004 |
| 2021-10-05 | 2021-09-30 | 8.676 | 4,368,043 | +0 | 0.34% | 37,897,204 |
| 2021-10-04 | 2021-09-29 | 8.565 | 4,368,043 | +0 | 0.34% | 37,413,204 |
| 2021-09-30 | 2021-09-28 | 8.565 | 4,368,043 | +0 | 0.34% | 37,413,204 |
| 2021-09-29 | 2021-09-27 | 8.687 | 4,368,043 | +0 | 0.34% | 37,945,604 |
| 2021-09-28 | 2021-09-24 | 8.676 | 4,368,043 | +0 | 0.34% | 37,897,204 |
| 2021-09-27 | 2021-09-23 | 8.643 | 4,368,043 | +0 | 0.34% | 37,752,004 |
| 2021-09-24 | 2021-09-21 | 8.654 | 4,368,043 | +0 | 0.34% | 37,800,404 |
| 2021-09-23 | 2021-09-20 | 8.621 | 4,368,043 | +0 | 0.34% | 37,655,204 |
| 2021-09-21 | 2021-09-17 | 8.731 | 4,368,043 | +0 | 0.34% | 38,139,204 |
| 2021-09-20 | 2021-09-16 | 8.643 | 4,368,043 | +0 | 0.34% | 37,752,004 |
| 2021-09-17 | 2021-09-15 | 8.709 | 4,368,043 | +0 | 0.34% | 38,042,404 |
| 2021-09-16 | 2021-09-14 | 8.731 | 4,368,043 | +0 | 0.34% | 38,139,204 |
| 2021-09-15 | 2021-09-13 | 8.477 | 4,368,043 | +0 | 0.34% | 37,026,004 |
| 2021-09-14 | 2021-09-10 | 8.477 | 4,368,043 | +0 | 0.34% | 37,026,004 |
| 2021-09-13 | 2021-09-09 | 8.532 | 4,368,043 | +0 | 0.34% | 37,268,004 |
| 2021-09-10 | 2021-09-08 | 8.632 | 4,368,043 | +0 | 0.34% | 37,703,604 |
| 2021-09-09 | 2021-09-07 | 8.643 | 4,368,043 | +0 | 0.34% | 37,752,004 |
| 2021-09-08 | 2021-09-06 | 8.598 | 4,368,043 | +0 | 0.34% | 37,558,404 |
| 2021-09-07 | 2021-09-03 | 8.676 | 4,368,043 | +0 | 0.34% | 37,897,204 |
| 2021-09-06 | 2021-09-02 | 8.665 | 4,368,043 | +0 | 0.34% | 37,848,804 |
| 2021-09-03 | 2021-09-01 | 8.665 | 4,368,043 | +0 | 0.34% | 37,848,804 |
| 2021-09-02 | 2021-08-31 | 8.676 | 4,368,043 | +0 | 0.34% | 37,897,204 |
| 2021-09-01 | 2021-08-30 | 8.698 | 4,368,043 | +0 | 0.34% | 37,994,004 |
| 2021-08-31 | 2021-08-27 | 8.698 | 4,368,043 | +0 | 0.34% | 37,994,004 |
| 2021-08-30 | 2021-08-26 | 8.698 | 4,368,043 | +0 | 0.34% | 37,994,004 |
| 2021-08-27 | 2021-08-25 | 8.709 | 4,368,043 | +0 | 0.34% | 38,042,404 |
| 2021-08-26 | 2021-08-24 | 8.709 | 4,368,043 | +0 | 0.34% | 38,042,404 |
| 2021-08-25 | 2021-08-23 | 8.643 | 4,368,043 | +0 | 0.34% | 37,752,004 |
| 2021-08-24 | 2021-08-20 | 8.643 | 4,368,043 | +0 | 0.34% | 37,752,004 |
| 2021-08-23 | 2021-08-19 | 8.687 | 4,368,043 | +0 | 0.34% | 37,945,604 |
| 2021-08-20 | 2021-08-18 | 8.864 | 4,368,043 | +0 | 0.34% | 38,720,004 |
| 2021-08-19 | 2021-08-17 | 8.687 | 4,368,043 | +0 | 0.34% | 37,945,604 |
| 2021-08-18 | 2021-08-16 | 8.698 | 4,368,043 | +0 | 0.34% | 37,994,004 |
| 2021-08-17 | 2021-08-13 | 8.743 | 4,368,043 | +0 | 0.34% | 38,188,596 |
| 2021-08-16 | 2021-08-12 | 8.732 | 4,368,043 | +22,258 | 0.34% | 38,139,948 |
| 2021-08-13 | 2021-08-11 | 8.654 | 4,345,785 | +0 | 0.34% | 37,606,800 |
| 2021-08-12 | 2021-08-10 | 8.631 | 4,345,785 | +0 | 0.34% | 37,510,000 |
| 2021-08-11 | 2021-08-09 | 8.631 | 4,345,785 | +0 | 0.34% | 37,510,000 |
| 2021-08-10 | 2021-08-06 | 8.620 | 4,345,785 | +0 | 0.34% | 37,461,600 |
| 2021-08-09 | 2021-08-05 | 8.464 | 4,345,785 | +0 | 0.34% | 36,784,000 |
| 2021-08-06 | 2021-08-04 | 8.576 | 4,345,785 | +0 | 0.34% | 37,268,000 |
| 2021-08-05 | 2021-08-03 | 8.542 | 4,345,785 | +0 | 0.34% | 37,122,800 |
| 2021-08-04 | 2021-08-02 | 8.631 | 4,345,785 | +0 | 0.34% | 37,510,000 |
| 2021-08-03 | 2021-07-30 | 8.631 | 4,345,785 | +0 | 0.34% | 37,510,000 |
| 2021-08-02 | 2021-07-29 | 8.576 | 4,345,785 | +0 | 0.34% | 37,268,000 |
| 2021-07-30 | 2021-07-28 | 8.576 | 4,345,785 | +0 | 0.34% | 37,268,000 |
| 2021-07-29 | 2021-07-27 | 8.698 | 4,345,785 | +0 | 0.34% | 37,800,400 |
| 2021-07-28 | 2021-07-26 | 8.754 | 4,345,785 | +0 | 0.34% | 38,042,400 |
| 2021-07-27 | 2021-07-23 | 8.776 | 4,345,785 | +0 | 0.34% | 38,139,200 |
| 2021-07-26 | 2021-07-22 | 8.743 | 4,345,785 | +0 | 0.34% | 37,994,000 |
| 2021-07-23 | 2021-07-21 | 8.776 | 4,345,785 | +0 | 0.34% | 38,139,200 |
| 2021-07-22 | 2021-07-20 | 8.776 | 4,345,785 | +0 | 0.34% | 38,139,200 |
| 2021-07-21 | 2021-07-19 | 8.754 | 4,345,785 | +0 | 0.34% | 38,042,400 |
| 2021-07-20 | 2021-07-16 | 8.732 | 4,345,785 | +0 | 0.34% | 37,945,600 |
| 2021-07-19 | 2021-07-15 | 8.732 | 4,345,785 | +0 | 0.34% | 37,945,600 |
| 2021-07-16 | 2021-07-14 | 8.743 | 4,345,785 | +0 | 0.34% | 37,994,000 |
| 2021-07-15 | 2021-07-13 | 8.732 | 4,345,785 | +0 | 0.34% | 37,945,600 |
| 2021-07-14 | 2021-07-12 | 8.687 | 4,345,785 | +0 | 0.34% | 37,752,000 |
| 2021-07-13 | 2021-07-09 | 8.787 | 4,345,785 | +0 | 0.34% | 38,187,600 |
| 2021-07-12 | 2021-07-08 | 8.798 | 4,345,785 | +0 | 0.34% | 38,236,000 |
| 2021-07-09 | 2021-07-07 | 8.798 | 4,345,785 | +0 | 0.34% | 38,236,000 |
| 2021-07-08 | 2021-07-06 | 8.854 | 4,345,785 | +0 | 0.34% | 38,478,000 |
| 2021-07-07 | 2021-07-05 | 8.832 | 4,345,785 | +0 | 0.34% | 38,381,200 |
| 2021-07-06 | 2021-07-02 | 8.798 | 4,345,785 | +0 | 0.34% | 38,236,000 |
| 2021-07-05 | 2021-06-30 | 8.687 | 4,345,785 | +0 | 0.34% | 37,752,000 |
| 2021-07-02 | 2021-06-29 | 8.698 | 4,345,785 | +0 | 0.34% | 37,800,400 |
| 2021-06-30 | 2021-06-28 | 8.754 | 4,345,785 | +0 | 0.34% | 38,042,400 |
| 2021-06-29 | 2021-06-25 | 8.876 | 4,345,785 | +0 | 0.34% | 38,574,800 |
| 2021-06-28 | 2021-06-24 | 8.843 | 4,345,785 | +0 | 0.34% | 38,429,600 |
| 2021-06-25 | 2021-06-23 | 8.687 | 4,345,785 | +0 | 0.34% | 37,752,000 |
| 2021-06-24 | 2021-06-22 | 8.687 | 4,345,785 | +0 | 0.34% | 37,752,000 |
| 2021-06-23 | 2021-06-21 | 8.720 | 4,345,785 | +0 | 0.34% | 37,897,200 |
| 2021-06-22 | 2021-06-18 | 8.965 | 4,345,785 | +0 | 0.34% | 38,962,000 |
| 2021-06-21 | 2021-06-17 | 8.899 | 4,345,785 | +0 | 0.34% | 38,671,600 |
| 2021-06-18 | 2021-06-16 | 8.876 | 4,345,785 | +0 | 0.34% | 38,574,800 |
| 2021-06-17 | 2021-06-15 | 8.899 | 4,345,785 | +0 | 0.34% | 38,671,600 |
| 2021-06-16 | 2021-06-11 | 8.876 | 4,345,785 | +0 | 0.34% | 38,574,800 |
| 2021-06-15 | 2021-06-10 | 8.899 | 4,345,785 | +0 | 0.34% | 38,671,600 |
| 2021-06-11 | 2021-06-09 | 8.888 | 4,345,785 | +0 | 0.34% | 38,623,200 |
| 2021-06-10 | 2021-06-08 | 8.932 | 4,345,785 | +0 | 0.34% | 38,816,800 |
| 2021-06-09 | 2021-06-07 | 8.965 | 4,345,785 | +0 | 0.34% | 38,962,000 |
| 2021-06-08 | 2021-06-04 | 8.921 | 4,345,785 | +0 | 0.34% | 38,768,400 |
| 2021-06-07 | 2021-06-03 | 8.977 | 4,345,785 | +0 | 0.34% | 39,010,400 |
| 2021-06-04 | 2021-06-02 | 8.888 | 4,345,785 | +0 | 0.34% | 38,623,200 |
| 2021-06-03 | 2021-06-01 | 8.899 | 4,345,785 | +0 | 0.34% | 38,671,600 |
| 2021-06-02 | 2021-05-31 | 8.865 | 4,345,785 | +0 | 0.34% | 38,526,400 |
| 2021-06-01 | 2021-05-28 | 8.865 | 4,345,785 | +0 | 0.34% | 38,526,400 |
| 2021-05-31 | 2021-05-27 | 9.339 | 4,345,785 | +0 | 0.34% | 40,583,461 |
| 2021-05-28 | 2021-05-26 | 9.224 | 4,345,785 | +106,254 | 0.34% | 40,087,330 |
| 2021-05-27 | 2021-05-25 | 9.190 | 4,239,531 | +0 | 0.34% | 38,961,999 |
| 2021-05-26 | 2021-05-24 | 9.133 | 4,239,531 | +0 | 0.34% | 38,719,999 |
| 2021-05-25 | 2021-05-21 | 9.407 | 4,239,531 | +0 | 0.34% | 39,881,599 |
| 2021-05-24 | 2021-05-20 | 8.996 | 4,239,531 | +0 | 0.34% | 38,139,199 |
| 2021-05-21 | 2021-05-18 | 8.791 | 4,239,531 | +0 | 0.34% | 37,267,999 |
| 2021-05-20 | 2021-05-17 | 9.076 | 4,239,531 | +0 | 0.34% | 38,477,999 |
| 2021-05-18 | 2021-05-14 | 10.035 | 4,239,531 | +0 | 0.34% | 42,543,599 |
| 2021-05-17 | 2021-05-13 | 9.761 | 4,239,531 | +0 | 0.34% | 41,381,999 |
| 2021-05-14 | 2021-05-12 | 9.727 | 4,239,531 | +0 | 0.34% | 41,236,799 |
| 2021-05-13 | 2021-05-11 | 9.567 | 4,239,531 | +0 | 0.34% | 40,559,199 |
| 2021-05-12 | 2021-05-10 | 9.019 | 4,239,531 | +0 | 0.34% | 38,235,999 |
| 2021-05-11 | 2021-05-07 | 8.996 | 4,239,531 | +0 | 0.34% | 38,139,199 |
| 2021-05-10 | 2021-05-06 | 9.156 | 4,239,531 | +0 | 0.34% | 38,816,799 |
| 2021-05-07 | 2021-05-05 | 8.928 | 4,239,531 | +0 | 0.34% | 37,848,799 |
| 2021-05-06 | 2021-05-04 | 8.003 | 4,239,531 | +0 | 0.34% | 33,928,399 |
| 2021-05-05 | 2021-05-03 | 7.877 | 4,239,531 | +0 | 0.34% | 33,395,999 |
| 2021-05-04 | 2021-04-30 | 7.991 | 4,239,531 | +0 | 0.34% | 33,879,999 |
| 2021-05-03 | 2021-04-29 | 7.991 | 4,239,531 | +0 | 0.34% | 33,879,999 |
| 2021-04-30 | 2021-04-28 | 7.991 | 4,239,531 | +0 | 0.34% | 33,879,999 |
| 2021-04-29 | 2021-04-27 | 7.991 | 4,239,531 | +0 | 0.34% | 33,879,999 |
| 2021-04-28 | 2021-04-26 | 7.991 | 4,239,531 | +0 | 0.34% | 33,879,999 |
| 2021-04-27 | 2021-04-23 | 8.026 | 4,239,531 | +0 | 0.34% | 34,025,199 |
| 2021-04-26 | 2021-04-22 | 8.026 | 4,239,531 | +0 | 0.34% | 34,025,199 |
| 2021-04-23 | 2021-04-21 | 8.049 | 4,239,531 | +0 | 0.34% | 34,121,999 |
| 2021-04-22 | 2021-04-20 | 8.049 | 4,239,531 | +0 | 0.34% | 34,121,999 |
| 2021-04-21 | 2021-04-19 | 8.003 | 4,239,531 | +0 | 0.34% | 33,928,399 |
| 2021-04-20 | 2021-04-16 | 8.026 | 4,239,531 | +0 | 0.34% | 34,025,199 |
| 2021-04-19 | 2021-04-15 | 8.049 | 4,239,531 | +0 | 0.34% | 34,121,999 |
| 2021-04-16 | 2021-04-14 | 8.014 | 4,239,531 | +0 | 0.34% | 33,976,799 |
| 2021-04-15 | 2021-04-13 | 7.957 | 4,239,531 | +0 | 0.34% | 33,734,799 |
| 2021-04-14 | 2021-04-12 | 7.957 | 4,239,531 | +0 | 0.34% | 33,734,799 |
| 2021-04-13 | 2021-04-09 | 7.980 | 4,239,531 | +0 | 0.34% | 33,831,599 |
| 2021-04-12 | 2021-04-08 | 7.980 | 4,239,531 | +0 | 0.34% | 33,831,599 |
| 2021-04-09 | 2021-04-07 | 7.957 | 4,239,531 | +0 | 0.34% | 33,734,799 |
| 2021-04-08 | 2021-04-01 | 7.912 | 4,239,531 | +0 | 0.34% | 33,541,199 |
| 2021-04-07 | 2021-03-31 | 7.832 | 4,239,531 | +0 | 0.34% | 33,202,399 |
| 2021-04-01 | 2021-03-30 | 7.957 | 4,239,531 | +0 | 0.34% | 33,734,799 |
| 2021-03-31 | 2021-03-29 | 7.934 | 4,239,531 | +0 | 0.34% | 33,637,999 |
| 2021-03-30 | 2021-03-26 | 7.923 | 4,239,531 | +0 | 0.34% | 33,589,599 |
| 2021-03-29 | 2021-03-25 | 7.934 | 4,239,531 | +0 | 0.34% | 33,637,999 |
| 2021-03-26 | 2021-03-24 | 7.934 | 4,239,531 | +0 | 0.34% | 33,637,999 |
| 2021-03-25 | 2021-03-23 | 7.923 | 4,239,531 | +0 | 0.34% | 33,589,599 |
| 2021-03-24 | 2021-03-22 | 7.934 | 4,239,531 | +0 | 0.34% | 33,637,999 |
| 2021-03-23 | 2021-03-19 | 7.934 | 4,239,531 | +0 | 0.34% | 33,637,999 |
| 2021-03-22 | 2021-03-18 | 7.980 | 4,239,531 | +0 | 0.34% | 33,831,599 |
| 2021-03-19 | 2021-03-17 | 7.980 | 4,239,531 | +0 | 0.34% | 33,831,599 |
| 2021-03-18 | 2021-03-16 | 7.980 | 4,239,531 | +0 | 0.34% | 33,831,599 |
| 2021-03-17 | 2021-03-15 | 7.969 | 4,239,531 | +0 | 0.34% | 33,783,199 |
| 2021-03-16 | 2021-03-12 | 7.923 | 4,239,531 | +0 | 0.34% | 33,589,599 |
| 2021-03-15 | 2021-03-11 | 7.934 | 4,239,531 | +0 | 0.34% | 33,637,999 |
| 2021-03-12 | 2021-03-10 | 7.934 | 4,239,531 | +0 | 0.34% | 33,637,999 |
| 2021-03-11 | 2021-03-09 | 7.957 | 4,239,531 | +0 | 0.34% | 33,734,799 |
| 2021-03-10 | 2021-03-08 | 7.969 | 4,239,531 | +0 | 0.34% | 33,783,199 |
| 2021-03-09 | 2021-03-05 | 7.843 | 4,239,531 | +0 | 0.34% | 33,250,799 |
| 2021-03-08 | 2021-03-04 | 7.775 | 4,239,531 | +0 | 0.34% | 32,960,399 |
| 2021-03-05 | 2021-03-03 | 7.991 | 4,239,531 | +0 | 0.34% | 33,879,999 |
| 2021-03-04 | 2021-03-02 | 7.957 | 4,239,531 | +0 | 0.34% | 33,734,799 |
| 2021-03-03 | 2021-03-01 | 7.889 | 4,239,531 | +0 | 0.34% | 33,444,399 |
| 2021-03-02 | 2021-02-26 | 8.049 | 4,239,531 | +0 | 0.34% | 34,121,999 |
| 2021-03-01 | 2021-02-25 | 8.106 | 4,239,531 | +0 | 0.34% | 34,363,999 |
| 2021-02-26 | 2021-02-24 | 8.106 | 4,239,531 | +0 | 0.34% | 34,363,999 |
| 2021-02-25 | 2021-02-23 | 8.106 | 4,239,531 | +0 | 0.34% | 34,363,999 |
| 2021-02-24 | 2021-02-22 | 7.832 | 4,239,531 | +0 | 0.34% | 33,202,399 |
| 2021-02-23 | 2021-02-19 | 7.010 | 4,239,531 | +0 | 0.34% | 29,717,599 |
| 2021-02-22 | 2021-02-18 | 6.941 | 4,239,531 | +0 | 0.34% | 29,427,199 |
| 2021-02-19 | 2021-02-17 | 6.850 | 4,239,531 | +0 | 0.34% | 29,039,999 |
| 2021-02-18 | 2021-02-16 | 6.587 | 4,239,531 | +0 | 0.34% | 27,926,799 |
| 2021-02-17 | 2021-02-11 | 6.096 | 4,239,531 | +0 | 0.34% | 25,845,599 |
| 2021-02-16 | 2021-02-09 | 6.028 | 4,239,531 | +0 | 0.34% | 25,555,199 |
| 2021-02-10 | 2021-02-08 | 6.051 | 4,239,531 | +0 | 0.34% | 25,651,999 |
| 2021-02-09 | 2021-02-05 | 5.822 | 4,239,531 | +0 | 0.34% | 24,683,999 |
| 2021-02-08 | 2021-02-04 | 5.742 | 4,239,531 | +0 | 0.34% | 24,345,199 |
| 2021-02-05 | 2021-02-03 | 5.697 | 4,239,531 | +0 | 0.34% | 24,151,600 |
| 2021-02-04 | 2021-02-02 | 5.548 | 4,239,531 | +0 | 0.34% | 23,522,400 |
| 2021-02-03 | 2021-02-01 | 5.309 | 4,239,531 | +0 | 0.34% | 22,506,000 |
| 2021-02-02 | 2021-01-29 | 5.297 | 4,239,531 | +0 | 0.34% | 22,457,600 |
| 2021-02-01 | 2021-01-28 | 5.297 | 4,239,531 | +0 | 0.34% | 22,457,600 |
| 2021-01-29 | 2021-01-27 | 5.331 | 4,239,531 | +0 | 0.34% | 22,602,800 |
| 2021-01-28 | 2021-01-26 | 5.354 | 4,239,531 | +0 | 0.34% | 22,699,600 |
| 2021-01-27 | 2021-01-25 | 5.331 | 4,239,531 | +0 | 0.34% | 22,602,800 |
| 2021-01-26 | 2021-01-22 | 5.331 | 4,239,531 | +0 | 0.34% | 22,602,800 |
| 2021-01-25 | 2021-01-21 | 5.331 | 4,239,531 | +0 | 0.34% | 22,602,800 |
| 2021-01-22 | 2021-01-20 | 5.343 | 4,239,531 | +0 | 0.34% | 22,651,200 |
| 2021-01-21 | 2021-01-19 | 5.309 | 4,239,531 | +0 | 0.34% | 22,506,000 |
| 2021-01-20 | 2021-01-18 | 5.366 | 4,239,531 | +0 | 0.34% | 22,748,000 |
| 2021-01-19 | 2021-01-15 | 5.389 | 4,239,531 | +0 | 0.34% | 22,844,800 |
| 2021-01-18 | 2021-01-14 | 5.354 | 4,239,531 | +0 | 0.34% | 22,699,600 |
| 2021-01-15 | 2021-01-13 | 5.389 | 4,239,531 | +0 | 0.34% | 22,844,800 |
| 2021-01-14 | 2021-01-12 | 5.423 | 4,239,531 | +0 | 0.34% | 22,990,000 |
| 2021-01-13 | 2021-01-11 | 5.411 | 4,239,531 | +0 | 0.34% | 22,941,600 |
| 2021-01-12 | 2021-01-08 | 5.354 | 4,239,531 | +0 | 0.34% | 22,699,600 |
| 2021-01-11 | 2021-01-07 | 5.377 | 4,239,531 | +0 | 0.34% | 22,796,400 |
| 2021-01-08 | 2021-01-06 | 5.400 | 4,239,531 | +0 | 0.34% | 22,893,200 |
| 2021-01-07 | 2021-01-05 | 5.411 | 4,239,531 | +0 | 0.34% | 22,941,600 |
| 2021-01-06 | 2021-01-04 | 5.446 | 4,239,531 | +0 | 0.34% | 23,086,800 |
| 2021-01-05 | 2020-12-31 | 5.468 | 4,239,531 | +0 | 0.34% | 23,183,600 |
| 2021-01-04 | 2020-12-29 | 5.400 | 4,239,531 | +0 | 0.34% | 22,893,200 |
| 2020-12-30 | 2020-12-28 | 5.446 | 4,239,531 | +0 | 0.34% | 23,086,800 |
| 2020-12-29 | 2020-12-24 | 5.446 | 4,239,531 | +0 | 0.34% | 23,086,800 |
| 2020-12-28 | 2020-12-22 | 5.468 | 4,239,531 | +0 | 0.34% | 23,183,600 |
| 2020-12-23 | 2020-12-21 | 5.480 | 4,239,531 | +0 | 0.34% | 23,232,000 |
| 2020-12-22 | 2020-12-18 | 5.480 | 4,239,531 | +0 | 0.34% | 23,232,000 |
| 2020-12-21 | 2020-12-17 | 5.480 | 4,239,531 | +0 | 0.34% | 23,232,000 |
| 2020-12-18 | 2020-12-16 | 5.480 | 4,239,531 | +0 | 0.34% | 23,232,000 |
| 2020-12-17 | 2020-12-15 | 5.423 | 4,239,531 | +0 | 0.34% | 22,990,000 |
| 2020-12-16 | 2020-12-14 | 5.480 | 4,239,531 | +0 | 0.34% | 23,232,000 |
| 2020-12-15 | 2020-12-11 | 5.480 | 4,239,531 | +0 | 0.34% | 23,232,000 |
| 2020-12-14 | 2020-12-10 | 5.468 | 4,239,531 | +0 | 0.34% | 23,183,600 |
| 2020-12-11 | 2020-12-09 | 5.468 | 4,239,531 | +0 | 0.34% | 23,183,600 |
| 2020-12-10 | 2020-12-08 | 5.526 | 4,239,531 | +0 | 0.34% | 23,425,600 |
| 2020-12-09 | 2020-12-07 | 5.548 | 4,239,531 | +0 | 0.34% | 23,522,400 |
| 2020-12-08 | 2020-12-04 | 5.526 | 4,239,531 | +0 | 0.34% | 23,425,600 |
| 2020-12-07 | 2020-12-03 | 5.537 | 4,239,531 | +0 | 0.34% | 23,474,000 |
| 2020-12-04 | 2020-12-02 | 5.480 | 4,239,531 | +0 | 0.34% | 23,232,000 |
| 2020-12-03 | 2020-12-01 | 5.571 | 4,239,531 | +0 | 0.34% | 23,619,200 |
| 2020-12-02 | 2020-11-30 | 5.560 | 4,239,531 | +0 | 0.34% | 23,570,800 |
| 2020-12-01 | 2020-11-27 | 5.549 | 4,239,531 | +0 | 0.34% | 23,524,020 |
| 2020-11-30 | 2020-11-26 | 5.468 | 4,239,531 | +35,183 | 0.34% | 23,182,384 |
| 2020-11-27 | 2020-11-25 | 5.491 | 4,204,348 | +0 | 0.34% | 23,086,799 |
| 2020-11-26 | 2020-11-24 | 5.549 | 4,204,348 | +0 | 0.34% | 23,328,799 |
| 2020-11-25 | 2020-11-23 | 5.526 | 4,204,348 | +0 | 0.34% | 23,231,999 |
| 2020-11-24 | 2020-11-20 | 5.480 | 4,204,348 | +0 | 0.34% | 23,038,399 |
| 2020-11-23 | 2020-11-19 | 5.445 | 4,204,348 | +0 | 0.34% | 22,893,199 |
| 2020-11-20 | 2020-11-18 | 5.388 | 4,204,348 | +0 | 0.34% | 22,651,199 |
| 2020-11-19 | 2020-11-17 | 5.088 | 4,204,348 | +0 | 0.34% | 21,392,799 |
| 2020-11-18 | 2020-11-16 | 5.284 | 4,204,348 | +0 | 0.34% | 22,215,599 |
| 2020-11-17 | 2020-11-13 | 5.641 | 4,204,348 | +0 | 0.34% | 23,715,999 |
| 2020-11-16 | 2020-11-12 | 5.606 | 4,204,348 | +0 | 0.34% | 23,570,799 |
| 2020-11-13 | 2020-11-11 | 5.583 | 4,204,348 | +0 | 0.34% | 23,473,999 |
| 2020-11-12 | 2020-11-10 | 5.618 | 4,204,348 | +0 | 0.34% | 23,619,199 |
| 2020-11-11 | 2020-11-09 | 5.560 | 4,204,348 | +0 | 0.34% | 23,377,199 |
| 2020-11-10 | 2020-11-06 | 5.411 | 4,204,348 | +0 | 0.34% | 22,747,999 |
| 2020-11-09 | 2020-11-05 | 5.457 | 4,204,348 | +0 | 0.34% | 22,941,599 |
| 2020-11-06 | 2020-11-04 | 5.457 | 4,204,348 | +0 | 0.34% | 22,941,599 |
| 2020-11-05 | 2020-11-03 | 5.353 | 4,204,348 | +0 | 0.34% | 22,505,999 |
| 2020-11-04 | 2020-11-02 | 5.342 | 4,204,348 | +0 | 0.34% | 22,457,599 |
| 2020-11-03 | 2020-10-30 | 5.318 | 4,204,348 | +0 | 0.34% | 22,360,799 |
| 2020-11-02 | 2020-10-29 | 5.295 | 4,204,348 | +0 | 0.34% | 22,263,999 |
| 2020-10-30 | 2020-10-28 | 5.365 | 4,204,348 | +0 | 0.34% | 22,554,399 |
| 2020-10-29 | 2020-10-27 | 5.330 | 4,204,348 | +0 | 0.34% | 22,409,199 |
| 2020-10-28 | 2020-10-23 | 5.376 | 4,204,348 | +0 | 0.34% | 22,602,799 |
| 2020-10-27 | 2020-10-22 | 5.226 | 4,204,348 | +0 | 0.34% | 21,973,599 |
| 2020-10-23 | 2020-10-21 | 5.272 | 4,204,348 | +0 | 0.34% | 22,167,199 |
| 2020-10-22 | 2020-10-20 | 5.537 | 4,204,348 | +0 | 0.34% | 23,280,399 |
| 2020-10-21 | 2020-10-19 | 5.399 | 4,204,348 | +0 | 0.34% | 22,699,599 |
| 2020-10-20 | 2020-10-16 | 5.503 | 4,204,348 | +0 | 0.34% | 23,135,199 |
| 2020-10-19 | 2020-10-15 | 5.572 | 4,204,348 | +0 | 0.34% | 23,425,599 |
| 2020-10-16 | 2020-10-14 | 5.606 | 4,204,348 | +0 | 0.34% | 23,570,799 |
| 2020-10-15 | 2020-10-12 | 5.641 | 4,204,348 | +0 | 0.34% | 23,715,999 |
| 2020-10-14 | 2020-10-09 | 5.157 | 4,204,348 | +0 | 0.34% | 21,683,199 |
| 2020-10-12 | 2020-10-08 | 5.157 | 4,204,348 | +0 | 0.34% | 21,683,199 |
| 2020-10-09 | 2020-10-07 | 5.100 | 4,204,348 | +0 | 0.34% | 21,441,199 |
| 2020-10-08 | 2020-10-06 | 5.180 | 4,204,348 | +0 | 0.34% | 21,779,999 |
| 2020-10-07 | 2020-10-05 | 5.180 | 4,204,348 | +0 | 0.34% | 21,779,999 |
| 2020-10-06 | 2020-09-30 | 5.157 | 4,204,348 | +0 | 0.34% | 21,683,199 |
| 2020-10-05 | 2020-09-29 | 5.157 | 4,204,348 | +0 | 0.34% | 21,683,199 |
| 2020-09-30 | 2020-09-28 | 5.169 | 4,204,348 | +0 | 0.34% | 21,731,599 |
| 2020-09-29 | 2020-09-25 | 5.169 | 4,204,348 | +0 | 0.34% | 21,731,599 |
| 2020-09-28 | 2020-09-24 | 5.238 | 4,204,348 | +0 | 0.34% | 22,021,999 |
| 2020-09-25 | 2020-09-23 | 5.226 | 4,204,348 | +0 | 0.34% | 21,973,599 |
| 2020-09-24 | 2020-09-22 | 5.238 | 4,204,348 | +0 | 0.34% | 22,021,999 |
| 2020-09-23 | 2020-09-21 | 5.238 | 4,204,348 | +0 | 0.34% | 22,021,999 |
| 2020-09-22 | 2020-09-18 | 5.272 | 4,204,348 | +0 | 0.34% | 22,167,199 |
| 2020-09-21 | 2020-09-17 | 5.261 | 4,204,348 | +0 | 0.34% | 22,118,799 |
| 2020-09-18 | 2020-09-16 | 5.295 | 4,204,348 | +0 | 0.34% | 22,263,999 |
| 2020-09-17 | 2020-09-15 | 5.295 | 4,204,348 | +0 | 0.34% | 22,263,999 |
| 2020-09-16 | 2020-09-14 | 5.295 | 4,204,348 | +0 | 0.34% | 22,263,999 |
| 2020-09-15 | 2020-09-11 | 5.295 | 4,204,348 | +0 | 0.34% | 22,263,999 |
| 2020-09-14 | 2020-09-10 | 5.295 | 4,204,348 | +0 | 0.34% | 22,263,999 |
| 2020-09-11 | 2020-09-09 | 5.238 | 4,204,348 | +0 | 0.34% | 22,021,999 |
| 2020-09-10 | 2020-09-08 | 5.249 | 4,204,348 | +0 | 0.34% | 22,070,399 |
| 2020-09-09 | 2020-09-07 | 5.249 | 4,204,348 | +0 | 0.34% | 22,070,399 |
| 2020-09-08 | 2020-09-04 | 5.238 | 4,204,348 | +0 | 0.34% | 22,021,999 |
| 2020-09-07 | 2020-09-03 | 5.261 | 4,204,348 | +0 | 0.34% | 22,118,799 |
| 2020-09-04 | 2020-09-02 | 5.272 | 4,204,348 | +0 | 0.34% | 22,167,199 |
| 2020-09-03 | 2020-09-01 | 5.295 | 4,204,348 | +0 | 0.34% | 22,263,999 |
| 2020-09-02 | 2020-08-31 | 5.284 | 4,204,348 | +0 | 0.34% | 22,215,599 |
| 2020-09-01 | 2020-08-28 | 5.353 | 4,204,348 | +0 | 0.34% | 22,505,999 |
| 2020-08-31 | 2020-08-27 | 5.169 | 4,204,348 | +0 | 0.34% | 21,731,599 |
| 2020-08-28 | 2020-08-26 | 5.180 | 4,204,348 | +0 | 0.34% | 21,779,999 |
| 2020-08-27 | 2020-08-25 | 5.272 | 4,204,348 | +0 | 0.34% | 22,167,199 |
| 2020-08-26 | 2020-08-24 | 5.388 | 4,204,348 | +0 | 0.34% | 22,651,199 |
| 2020-08-25 | 2020-08-21 | 5.434 | 4,204,348 | +0 | 0.34% | 22,844,799 |
| 2020-08-24 | 2020-08-20 | 5.514 | 4,204,348 | +0 | 0.34% | 23,183,599 |
| 2020-08-21 | 2020-08-19 | 5.514 | 4,204,348 | +0 | 0.34% | 23,183,599 |
| 2020-08-20 | 2020-08-18 | 5.468 | 4,204,348 | +0 | 0.34% | 22,989,999 |
| 2020-08-19 | 2020-08-17 | 5.526 | 4,204,348 | +0 | 0.34% | 23,231,999 |
| 2020-08-18 | 2020-08-14 | 5.526 | 4,204,348 | +0 | 0.34% | 23,231,999 |
| 2020-08-17 | 2020-08-13 | 5.572 | 4,204,348 | +2,102,174 | 0.34% | 23,425,599 |
| 2020-07-29 | 2020-07-27 | 18.738 | 2,102,174 | +1,056,092 | 0.34% | 39,391,577 |
| 2020-04-14 | 2020-04-08 | 12.706 | 1,046,082 | +105,240 | 0.34% | 13,292,027 |
| 2019-11-28 | 2019-11-26 | 12.502 | 940,842 | +7,840 | 0.34% | 11,762,417 |
| 2019-07-30 | 2019-07-26 | 13.100 | 933,002 | +11,158 | 0.34% | 12,221,961 |
| 2018-11-22 | 2018-11-20 | 12.916 | 921,844 | +7,540 | 0.34% | 11,906,994 |
| 2018-07-30 | 2018-07-26 | 13.389 | 914,304 | +10,606 | 0.34% | 12,242,011 |
| 2017-11-27 | 2017-11-23 | 12.399 | 903,698 | +7,858 | 0.34% | 11,205,239 |
| 2017-08-11 | 2017-08-09 | 12.832 | 895,840 | +81,440 | 0.34% | 11,495,006 |
| 2017-07-28 | 2017-07-26 | 16.106 | 814,400 | +79,531 | 0.34% | 13,116,949 |
| 2016-11-28 | 2016-11-24 | 14.342 | 734,869 | +6,215 | 0.34% | 10,539,127 |
| 2016-08-16 | 2016-08-12 | 13.858 | 728,654 | +66,241 | 0.34% | 10,097,995 |
| 2016-08-01 | 2016-07-28 | 16.563 | 662,413 | +64,680 | 0.34% | 10,971,267 |
| 2015-12-29 | 2015-12-24 | 17.064 | 597,733 | +597,733 | 0.34% | 10,200,000 |
| 2014-09-23 | 2014-09-19 | 18.622 | 0 | -489,511 | ||
| 2014-09-22 | 2014-09-18 | 18.577 | 489,511 | +49,179 | 0.50% | 9,093,590 |
| 2014-08-04 | 2014-07-31 | 20.715 | 440,332 | +44,489 | 0.50% | 9,121,593 |
| 2014-03-13 | 2014-03-11 | 16.421 | 395,843 | +395,843 | 0.50% | 6,499,994 |
| 2013-11-12 | 2013-11-08 | 7.177 | 0 | -780 | ||
| 2013-10-18 | 2013-10-16 | 7.023 | 780 | +780 | 0.00% | 5,478 |
| 2013-08-13 | 2013-08-09 | 5.639 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy