History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 2,981,740 | +0 | 0.21% | 2,832,653 |
| 2025-10-13 | 2025-10-09 | 0.960 | 2,981,740 | +0 | 0.21% | 2,862,470 |
| 2025-10-10 | 2025-10-08 | 0.970 | 2,981,740 | +0 | 0.21% | 2,892,288 |
| 2025-10-09 | 2025-10-06 | 0.980 | 2,981,740 | +0 | 0.21% | 2,922,105 |
| 2025-10-08 | 2025-10-03 | 0.980 | 2,981,740 | +0 | 0.21% | 2,922,105 |
| 2025-10-06 | 2025-10-02 | 0.950 | 2,981,740 | +0 | 0.21% | 2,832,653 |
| 2025-10-03 | 2025-09-30 | 1.020 | 2,981,740 | +0 | 0.21% | 3,041,375 |
| 2025-10-02 | 2025-09-29 | 1.080 | 2,981,740 | +0 | 0.21% | 3,220,279 |
| 2025-09-30 | 2025-09-26 | 1.020 | 2,981,740 | +0 | 0.21% | 3,041,375 |
| 2025-09-29 | 2025-09-25 | 1.050 | 2,981,740 | +0 | 0.21% | 3,130,827 |
| 2025-09-26 | 2025-09-24 | 1.080 | 2,981,740 | +0 | 0.21% | 3,220,279 |
| 2025-09-25 | 2025-09-23 | 1.100 | 2,981,740 | +0 | 0.21% | 3,279,914 |
| 2025-09-24 | 2025-09-22 | 1.160 | 2,981,740 | +0 | 0.21% | 3,458,818 |
| 2025-09-23 | 2025-09-19 | 1.140 | 2,981,740 | +0 | 0.21% | 3,399,184 |
| 2025-09-22 | 2025-09-18 | 1.110 | 2,981,740 | +0 | 0.21% | 3,309,731 |
| 2025-09-19 | 2025-09-17 | 1.120 | 2,981,740 | +0 | 0.21% | 3,339,549 |
| 2025-09-18 | 2025-09-16 | 1.150 | 2,981,740 | +0 | 0.21% | 3,429,001 |
| 2025-09-17 | 2025-09-15 | 1.150 | 2,981,740 | +0 | 0.21% | 3,429,001 |
| 2025-09-16 | 2025-09-12 | 1.100 | 2,981,740 | +0 | 0.21% | 3,279,914 |
| 2025-09-15 | 2025-09-11 | 1.130 | 2,981,740 | +0 | 0.21% | 3,369,366 |
| 2025-09-12 | 2025-09-10 | 1.120 | 2,981,740 | +0 | 0.21% | 3,339,549 |
| 2025-09-11 | 2025-09-09 | 1.150 | 2,981,740 | +0 | 0.21% | 3,429,001 |
| 2025-09-10 | 2025-09-08 | 1.150 | 2,981,740 | +0 | 0.21% | 3,429,001 |
| 2025-09-09 | 2025-09-05 | 1.160 | 2,981,740 | +0 | 0.21% | 3,458,818 |
| 2025-09-08 | 2025-09-04 | 1.130 | 2,981,740 | +0 | 0.21% | 3,369,366 |
| 2025-09-05 | 2025-09-03 | 1.160 | 2,981,740 | +0 | 0.21% | 3,458,818 |
| 2025-09-04 | 2025-09-02 | 1.120 | 2,981,740 | +0 | 0.21% | 3,339,549 |
| 2025-09-03 | 2025-09-01 | 1.110 | 2,981,740 | +0 | 0.21% | 3,309,731 |
| 2025-09-02 | 2025-08-29 | 1.150 | 2,981,740 | +0 | 0.21% | 3,429,001 |
| 2025-09-01 | 2025-08-28 | 1.130 | 2,981,740 | +0 | 0.21% | 3,369,366 |
| 2025-08-29 | 2025-08-27 | 1.150 | 2,981,740 | +0 | 0.21% | 3,429,001 |
| 2025-08-28 | 2025-08-26 | 1.140 | 2,981,740 | +0 | 0.21% | 3,399,184 |
| 2025-08-27 | 2025-08-25 | 1.160 | 2,981,740 | -1,000 | 0.21% | 3,458,818 |
| 2025-08-25 | 2025-08-21 | 1.090 | 2,982,740 | -35,000 | 0.21% | 3,251,187 |
| 2025-08-22 | 2025-08-20 | 1.120 | 3,017,740 | -270,000 | 0.21% | 3,379,869 |
| 2025-08-21 | 2025-08-19 | 1.140 | 3,287,740 | -60,000 | 0.23% | 3,748,024 |
| 2025-08-20 | 2025-08-18 | 1.190 | 3,347,740 | -3,000 | 0.24% | 3,983,811 |
| 2025-08-15 | 2025-08-13 | 1.310 | 3,350,740 | -3,000 | 0.24% | 4,389,469 |
| 2025-08-14 | 2025-08-12 | 1.270 | 3,353,740 | -50,000 | 0.24% | 4,259,250 |
| 2025-08-05 | 2025-08-01 | 1.340 | 3,403,740 | -9,000 | 0.24% | 4,561,012 |
| 2025-08-01 | 2025-07-30 | 1.340 | 3,412,740 | -1,000 | 0.24% | 4,573,072 |
| 2025-07-31 | 2025-07-29 | 1.290 | 3,413,740 | -6,000 | 0.24% | 4,403,725 |
| 2025-07-30 | 2025-07-28 | 1.290 | 3,419,740 | -12,000 | 0.24% | 4,411,465 |
| 2025-07-29 | 2025-07-25 | 1.310 | 3,431,740 | +3,000 | 0.24% | 4,495,579 |
| 2025-07-28 | 2025-07-24 | 1.330 | 3,428,740 | -5,000 | 0.24% | 4,560,224 |
| 2025-07-25 | 2025-07-23 | 1.320 | 3,433,740 | -6,000 | 0.24% | 4,532,537 |
| 2025-07-24 | 2025-07-22 | 1.340 | 3,439,740 | -10,000 | 0.24% | 4,609,252 |
| 2025-07-23 | 2025-07-21 | 1.360 | 3,449,740 | +75,000 | 0.24% | 4,691,646 |
| 2025-07-21 | 2025-07-17 | 1.370 | 3,374,740 | -80,000 | 0.24% | 4,623,394 |
| 2025-07-17 | 2025-07-15 | 1.360 | 3,454,740 | -285,000 | 0.24% | 4,698,446 |
| 2025-07-16 | 2025-07-14 | 1.280 | 3,739,740 | -280,788 | 0.26% | 4,786,867 |
| 2025-07-15 | 2025-07-11 | 1.300 | 4,020,528 | -171,000 | 0.28% | 5,226,686 |
| 2025-07-14 | 2025-07-10 | 1.370 | 4,191,528 | -219,140 | 0.30% | 5,742,393 |
| 2025-07-11 | 2025-07-09 | 1.490 | 4,410,668 | -215,608 | 0.31% | 6,571,895 |
| 2025-07-10 | 2025-07-08 | 1.860 | 4,626,276 | +25,000 | 0.33% | 8,604,873 |
| 2025-07-08 | 2025-07-04 | 1.980 | 4,601,276 | -1,000 | 0.32% | 9,110,526 |
| 2025-07-04 | 2025-07-02 | 2.000 | 4,602,276 | -19,000 | 0.32% | 9,204,552 |
| 2025-06-26 | 2025-06-24 | 2.250 | 4,621,276 | -8,000 | 0.33% | 10,397,871 |
| 2025-06-25 | 2025-06-23 | 2.260 | 4,629,276 | -2,000 | 0.33% | 10,462,164 |
| 2025-06-24 | 2025-06-20 | 2.190 | 4,631,276 | -3,000 | 0.33% | 10,142,494 |
| 2025-06-09 | 2025-06-05 | 2.200 | 4,634,276 | -2,000 | 0.33% | 10,195,407 |
| 2025-05-30 | 2025-05-28 | 2.140 | 4,636,276 | -2,000 | 0.33% | 9,921,631 |
| 2025-05-26 | 2025-05-22 | 2.080 | 4,638,276 | -3,000 | 0.33% | 9,647,614 |
| 2025-05-08 | 2025-05-06 | 1.900 | 4,641,276 | -5,000 | 0.33% | 8,818,424 |
| 2025-04-23 | 2025-04-17 | 1.980 | 4,646,276 | -10,000 | 0.33% | 9,199,626 |
| 2025-03-12 | 2025-03-10 | 2.000 | 4,656,276 | -30,000 | 0.33% | 9,312,552 |
| 2025-03-07 | 2025-03-05 | 2.040 | 4,686,276 | -4,000 | 0.33% | 9,560,003 |
| 2025-02-28 | 2025-02-26 | 2.100 | 4,690,276 | -1,000 | 0.33% | 9,849,580 |
| 2025-02-27 | 2025-02-25 | 1.950 | 4,691,276 | +1,000 | 0.33% | 9,147,988 |
| 2025-02-18 | 2025-02-14 | 2.360 | 4,690,276 | -5,000 | 0.33% | 11,069,051 |
| 2025-02-17 | 2025-02-13 | 2.360 | 4,695,276 | -1,000 | 0.33% | 11,080,851 |
| 2025-02-13 | 2025-02-11 | 2.360 | 4,696,276 | -7,000 | 0.33% | 11,083,211 |
| 2025-02-06 | 2025-02-04 | 2.200 | 4,703,276 | -3,000 | 0.33% | 10,347,207 |
| 2025-01-23 | 2025-01-21 | 2.450 | 4,706,276 | -3,000 | 0.33% | 11,530,376 |
| 2025-01-13 | 2025-01-09 | 2.600 | 4,709,276 | -3,000 | 0.33% | 12,244,118 |
| 2025-01-10 | 2025-01-08 | 2.660 | 4,712,276 | -5,000 | 0.33% | 12,534,654 |
| 2025-01-09 | 2025-01-07 | 2.660 | 4,717,276 | -1,000 | 0.33% | 12,547,954 |
| 2024-11-18 | 2024-11-14 | 3.050 | 4,718,276 | -2,138,300 | 0.33% | 14,390,742 |
| 2024-11-15 | 2024-11-13 | 3.050 | 6,856,576 | -1,000 | 0.48% | 20,912,557 |
| 2024-11-14 | 2024-11-12 | 3.050 | 6,857,576 | -172 | 0.48% | 20,915,607 |
| 2024-11-13 | 2024-11-11 | 3.040 | 6,857,748 | -8,000 | 0.48% | 20,847,554 |
| 2024-11-12 | 2024-11-08 | 3.030 | 6,865,748 | -3,000 | 0.48% | 20,803,216 |
| 2024-11-11 | 2024-11-07 | 3.020 | 6,868,748 | -7,000 | 0.48% | 20,743,619 |
| 2024-11-08 | 2024-11-06 | 3.020 | 6,875,748 | -2,000 | 0.48% | 20,764,759 |
| 2024-11-07 | 2024-11-05 | 3.050 | 6,877,748 | -2,000 | 0.48% | 20,977,131 |
| 2024-11-06 | 2024-11-04 | 3.040 | 6,879,748 | -2,000 | 0.48% | 20,914,434 |
| 2024-11-05 | 2024-11-01 | 3.040 | 6,881,748 | -1,000 | 0.48% | 20,920,514 |
| 2024-10-09 | 2024-10-07 | 3.060 | 6,882,748 | -682 | 0.48% | 21,061,209 |
| 2024-10-08 | 2024-10-04 | 3.080 | 6,883,430 | +2,000 | 0.48% | 21,200,964 |
| 2024-09-30 | 2024-09-26 | 3.150 | 6,881,430 | -5,000 | 0.48% | 21,676,504 |
| 2024-09-26 | 2024-09-24 | 3.150 | 6,886,430 | -7,000 | 0.48% | 21,692,254 |
| 2024-09-25 | 2024-09-23 | 3.050 | 6,893,430 | -3,000 | 0.49% | 21,024,962 |
| 2024-09-23 | 2024-09-19 | 3.000 | 6,896,430 | -5,000 | 0.49% | 20,689,290 |
| 2024-08-28 | 2024-08-26 | 3.150 | 6,901,430 | -10,000 | 0.49% | 21,739,504 |
| 2024-08-07 | 2024-08-05 | 3.160 | 6,911,430 | -2,000 | 0.49% | 21,840,119 |
| 2024-07-16 | 2024-07-12 | 3.170 | 6,913,430 | -2,000 | 0.49% | 21,915,573 |
| 2024-07-11 | 2024-07-09 | 3.200 | 6,915,430 | -1,000 | 0.49% | 22,129,376 |
| 2024-07-03 | 2024-06-28 | 3.280 | 6,916,430 | -2,000 | 0.49% | 22,685,890 |
| 2024-06-27 | 2024-06-25 | 3.340 | 6,918,430 | -3,000 | 0.49% | 23,107,556 |
| 2024-06-26 | 2024-06-24 | 3.340 | 6,921,430 | -1,000 | 0.49% | 23,117,576 |
| 2024-06-20 | 2024-06-18 | 3.300 | 6,922,430 | -5,000 | 0.49% | 22,844,019 |
| 2024-06-19 | 2024-06-17 | 3.240 | 6,927,430 | -4,000 | 0.49% | 22,444,873 |
| 2024-06-18 | 2024-06-14 | 3.240 | 6,931,430 | -1,000 | 0.49% | 22,457,833 |
| 2024-06-17 | 2024-06-13 | 3.200 | 6,932,430 | -14,000 | 0.49% | 22,183,776 |
| 2024-06-14 | 2024-06-12 | 3.180 | 6,946,430 | -1,000 | 0.49% | 22,089,647 |
| 2024-06-13 | 2024-06-11 | 3.000 | 6,947,430 | -4,000 | 0.49% | 20,842,290 |
| 2024-06-12 | 2024-06-07 | 2.910 | 6,951,430 | +48,620 | 0.49% | 20,228,661 |
| 2024-06-11 | 2024-06-06 | 2.950 | 6,902,810 | -1,000 | 0.49% | 20,363,290 |
| 2024-06-07 | 2024-06-05 | 2.700 | 6,903,810 | -2,000 | 0.49% | 18,640,287 |
| 2024-06-06 | 2024-06-04 | 3.200 | 6,905,810 | -9,000 | 0.49% | 22,098,592 |
| 2024-06-05 | 2024-06-03 | 3.100 | 6,914,810 | -4,000 | 0.49% | 21,435,911 |
| 2024-06-03 | 2024-05-30 | 3.000 | 6,918,810 | -1,000 | 0.49% | 20,756,430 |
| 2024-05-31 | 2024-05-29 | 2.980 | 6,919,810 | -3,000 | 0.49% | 20,621,034 |
| 2024-05-30 | 2024-05-28 | 2.950 | 6,922,810 | -3,000 | 0.49% | 20,422,290 |
| 2024-05-29 | 2024-05-27 | 2.920 | 6,925,810 | -3,000 | 0.49% | 20,223,365 |
| 2024-05-27 | 2024-05-23 | 2.900 | 6,928,810 | -3,000 | 0.49% | 20,093,549 |
| 2024-05-14 | 2024-05-10 | 2.990 | 6,931,810 | +2,000 | 0.49% | 20,726,112 |
| 2024-05-08 | 2024-05-06 | 3.550 | 6,929,810 | -1,000 | 0.49% | 24,600,826 |
| 2024-05-07 | 2024-05-03 | 3.390 | 6,930,810 | +2,000 | 0.49% | 23,495,446 |
| 2024-05-06 | 2024-05-02 | 3.500 | 6,928,810 | -2,000 | 0.49% | 24,250,835 |
| 2024-04-29 | 2024-04-25 | 3.570 | 6,930,810 | +1,000 | 0.49% | 24,742,992 |
| 2024-04-25 | 2024-04-23 | 3.730 | 6,929,810 | -1,000 | 0.49% | 25,848,191 |
| 2024-04-24 | 2024-04-22 | 3.770 | 6,930,810 | -1,000 | 0.49% | 26,129,154 |
| 2024-04-10 | 2024-04-08 | 3.790 | 6,931,810 | -6,000 | 0.49% | 26,271,560 |
| 2024-04-05 | 2024-04-02 | 3.760 | 6,937,810 | -1,000 | 0.49% | 26,086,166 |
| 2024-03-27 | 2024-03-25 | 3.810 | 6,938,810 | -4,000 | 0.49% | 26,436,866 |
| 2024-03-26 | 2024-03-22 | 3.810 | 6,942,810 | -1,000 | 0.49% | 26,452,106 |
| 2024-03-25 | 2024-03-21 | 3.800 | 6,943,810 | -2,000 | 0.49% | 26,386,478 |
| 2024-03-22 | 2024-03-20 | 3.780 | 6,945,810 | -1,000 | 0.49% | 26,255,162 |
| 2024-03-08 | 2024-03-06 | 3.800 | 6,946,810 | -3,000 | 0.49% | 26,397,878 |
| 2024-03-06 | 2024-03-04 | 3.810 | 6,949,810 | -3,000 | 0.49% | 26,478,776 |
| 2024-03-05 | 2024-03-01 | 3.800 | 6,952,810 | -1,000 | 0.49% | 26,420,678 |
| 2024-03-04 | 2024-02-29 | 3.780 | 6,953,810 | -1,000 | 0.49% | 26,285,402 |
| 2024-03-01 | 2024-02-28 | 3.800 | 6,954,810 | -2,000 | 0.49% | 26,428,278 |
| 2024-02-28 | 2024-02-26 | 3.790 | 6,956,810 | -2,000 | 0.49% | 26,366,310 |
| 2024-02-27 | 2024-02-23 | 3.800 | 6,958,810 | -4,000 | 0.49% | 26,443,478 |
| 2024-02-26 | 2024-02-22 | 3.800 | 6,962,810 | -8,000 | 0.49% | 26,458,678 |
| 2024-02-23 | 2024-02-21 | 3.780 | 6,970,810 | -2,000 | 0.49% | 26,349,662 |
| 2024-02-21 | 2024-02-19 | 3.770 | 6,972,810 | -4,000 | 0.49% | 26,287,494 |
| 2024-02-20 | 2024-02-16 | 3.770 | 6,976,810 | -5,000 | 0.49% | 26,302,574 |
| 2024-02-19 | 2024-02-15 | 3.780 | 6,981,810 | -6,000 | 0.49% | 26,391,242 |
| 2024-02-16 | 2024-02-14 | 3.770 | 6,987,810 | -114,000 | 0.49% | 26,344,044 |
| 2024-02-15 | 2024-02-09 | 3.800 | 7,101,810 | -11,000 | 0.50% | 26,986,878 |
| 2024-02-14 | 2024-02-07 | 3.800 | 7,112,810 | -4,000 | 0.50% | 27,028,678 |
| 2024-02-08 | 2024-02-06 | 3.800 | 7,116,810 | -3,000 | 0.50% | 27,043,878 |
| 2024-02-07 | 2024-02-05 | 3.820 | 7,119,810 | -1,000 | 0.50% | 27,197,674 |
| 2024-02-06 | 2024-02-02 | 3.800 | 7,120,810 | -970 | 0.50% | 27,059,078 |
| 2024-02-05 | 2024-02-01 | 3.800 | 7,121,780 | -2,000 | 0.50% | 27,062,764 |
| 2024-02-01 | 2024-01-30 | 3.870 | 7,123,780 | -1,000 | 0.50% | 27,569,029 |
| 2024-01-30 | 2024-01-26 | 3.870 | 7,124,780 | -1,000 | 0.50% | 27,572,899 |
| 2024-01-24 | 2024-01-22 | 3.890 | 7,125,780 | -1,000 | 0.50% | 27,719,284 |
| 2024-01-23 | 2024-01-19 | 3.880 | 7,126,780 | -600,000 | 0.50% | 27,651,906 |
| 2024-01-19 | 2024-01-17 | 3.800 | 7,726,780 | -1,000 | 0.54% | 29,361,764 |
| 2024-01-18 | 2024-01-16 | 3.880 | 7,727,780 | -1,000 | 0.54% | 29,983,786 |
| 2024-01-17 | 2024-01-15 | 3.880 | 7,728,780 | -1,000 | 0.54% | 29,987,666 |
| 2024-01-16 | 2024-01-12 | 3.870 | 7,729,780 | -72,000 | 0.54% | 29,914,249 |
| 2024-01-09 | 2024-01-05 | 3.780 | 7,801,780 | -76,000 | 0.55% | 29,490,728 |
| 2023-12-11 | 2023-12-07 | 3.900 | 7,877,780 | -1,000 | 0.55% | 30,723,342 |
| 2023-12-06 | 2023-12-04 | 3.910 | 7,878,780 | -1,000 | 0.55% | 30,806,030 |
| 2023-11-29 | 2023-11-27 | 3.940 | 7,879,780 | -1,000 | 0.55% | 31,046,333 |
| 2023-11-27 | 2023-11-23 | 3.981 | 7,880,780 | +81,201 | 0.55% | 31,369,556 |
| 2023-11-24 | 2023-11-22 | 4.031 | 7,799,579 | -1,979 | 0.55% | 31,440,324 |
| 2023-11-23 | 2023-11-21 | 4.041 | 7,801,558 | +1,979 | 0.55% | 31,527,119 |
| 2023-10-19 | 2023-10-17 | 3.981 | 7,799,579 | -148,473 | 0.55% | 31,046,334 |
| 2023-09-19 | 2023-09-15 | 4.395 | 7,948,052 | -59,389 | 0.57% | 34,929,543 |
| 2023-09-13 | 2023-09-11 | 4.465 | 8,007,441 | -59,390 | 0.57% | 35,756,826 |
| 2023-09-11 | 2023-09-06 | 4.637 | 8,066,831 | +618,016 | 0.57% | 37,407,492 |
| 2023-08-24 | 2023-08-22 | 4.647 | 7,448,815 | -2,970 | 0.53% | 34,616,884 |
| 2023-08-18 | 2023-08-16 | 4.657 | 7,451,785 | -1,980 | 0.53% | 34,705,970 |
| 2023-08-14 | 2023-08-10 | 4.880 | 7,453,765 | -989 | 0.53% | 36,371,882 |
| 2023-08-11 | 2023-08-09 | 5.232 | 7,454,754 | +1,979 | 0.53% | 39,000,544 |
| 2023-08-10 | 2023-08-08 | 5.232 | 7,452,775 | +299,911 | 0.53% | 38,990,191 |
| 2023-08-09 | 2023-08-07 | 5.232 | 7,152,864 | -950 | 0.53% | 37,421,166 |
| 2023-07-25 | 2023-07-21 | 5.263 | 7,153,814 | -950 | 0.53% | 37,652,048 |
| 2023-07-24 | 2023-07-20 | 5.263 | 7,154,764 | -2,850 | 0.53% | 37,657,048 |
| 2023-07-21 | 2023-07-19 | 5.253 | 7,157,614 | -950 | 0.53% | 37,596,704 |
| 2023-07-18 | 2023-07-13 | 5.263 | 7,158,564 | -1,900 | 0.53% | 37,677,049 |
| 2023-07-13 | 2023-07-11 | 5.253 | 7,160,464 | -1,900 | 0.53% | 37,611,675 |
| 2023-06-23 | 2023-06-20 | 5.295 | 7,162,364 | -3,800 | 0.53% | 37,923,231 |
| 2023-06-15 | 2023-06-13 | 5.368 | 7,166,164 | -2,850 | 0.53% | 38,471,390 |
| 2023-06-07 | 2023-06-05 | 5.411 | 7,169,014 | -950 | 0.53% | 38,788,547 |
| 2023-06-02 | 2023-05-31 | 5.421 | 7,169,964 | -2,850 | 0.53% | 38,869,161 |
| 2023-05-24 | 2023-05-22 | 5.421 | 7,172,814 | -42,750 | 0.53% | 38,884,611 |
| 2023-05-22 | 2023-05-18 | 5.474 | 7,215,564 | -9,500 | 0.53% | 39,496,134 |
| 2023-05-05 | 2023-05-03 | 5.674 | 7,225,064 | -798 | 0.54% | 40,993,162 |
| 2023-03-30 | 2023-03-28 | 6.021 | 7,225,862 | -379,996 | 0.54% | 43,507,753 |
| 2023-03-17 | 2023-03-15 | 6.495 | 7,605,858 | +3,800 | 0.56% | 49,398,565 |
| 2023-03-16 | 2023-03-14 | 6.474 | 7,602,058 | +950 | 0.56% | 49,213,840 |
| 2023-03-14 | 2023-03-10 | 6.611 | 7,601,108 | +6,650 | 0.56% | 50,247,853 |
| 2023-03-09 | 2023-03-07 | 6.684 | 7,594,458 | +7,600 | 0.56% | 50,763,490 |
| 2023-02-27 | 2023-02-23 | 6.811 | 7,586,858 | +95,569 | 0.56% | 51,671,039 |
| 2023-02-23 | 2023-02-21 | 6.947 | 7,491,289 | +52,250 | 0.56% | 52,045,292 |
| 2023-02-17 | 2023-02-15 | 6.916 | 7,439,039 | -4,750 | 0.55% | 51,447,368 |
| 2023-02-08 | 2023-02-06 | 7.032 | 7,443,789 | -7,587 | 0.55% | 52,342,140 |
| 2023-01-19 | 2023-01-17 | 6.558 | 7,451,376 | -1,900 | 0.55% | 48,865,853 |
| 2023-01-18 | 2023-01-16 | 6.421 | 7,453,276 | -950 | 0.55% | 47,858,380 |
| 2023-01-16 | 2023-01-12 | 5.884 | 7,454,226 | +1,900 | 0.55% | 43,862,696 |
| 2023-01-13 | 2023-01-11 | 6.316 | 7,452,326 | -950 | 0.55% | 47,067,817 |
| 2023-01-12 | 2023-01-10 | 5.684 | 7,453,276 | +1,900 | 0.55% | 42,366,435 |
| 2023-01-05 | 2023-01-03 | 6.053 | 7,451,376 | -950 | 0.55% | 45,100,908 |
| 2022-12-30 | 2022-12-28 | 4.790 | 7,452,326 | +8,550 | 0.55% | 35,693,094 |
| 2022-12-23 | 2022-12-21 | 4.316 | 7,443,776 | +10,450 | 0.55% | 32,126,108 |
| 2022-12-13 | 2022-12-09 | 4.158 | 7,433,326 | +415,279 | 0.55% | 30,907,312 |
| 2022-12-05 | 2022-12-01 | 4.190 | 7,018,047 | +950 | 0.52% | 29,402,232 |
| 2022-11-30 | 2022-11-28 | 4.126 | 7,017,097 | -1,900 | 0.52% | 28,955,062 |
| 2022-11-28 | 2022-11-24 | 4.243 | 7,018,997 | +106,220 | 0.52% | 29,779,012 |
| 2022-11-23 | 2022-11-21 | 4.403 | 6,912,777 | -1,871 | 0.52% | 30,436,485 |
| 2022-11-22 | 2022-11-18 | 4.403 | 6,914,648 | +936 | 0.52% | 30,444,723 |
| 2022-11-17 | 2022-11-15 | 4.520 | 6,913,712 | +9,357 | 0.52% | 31,253,336 |
| 2022-11-16 | 2022-11-14 | 4.488 | 6,904,355 | +936 | 0.52% | 30,989,683 |
| 2022-11-11 | 2022-11-09 | 4.563 | 6,903,419 | +935 | 0.52% | 31,501,906 |
| 2022-11-07 | 2022-11-03 | 4.382 | 6,902,484 | +5,615 | 0.52% | 30,243,635 |
| 2022-11-02 | 2022-10-31 | 4.467 | 6,896,869 | -1,872 | 0.52% | 30,808,673 |
| 2022-10-27 | 2022-10-25 | 4.478 | 6,898,741 | +11,229 | 0.52% | 30,890,760 |
| 2022-10-17 | 2022-10-13 | 4.510 | 6,887,512 | +5,615 | 0.52% | 31,061,294 |
| 2022-10-14 | 2022-10-12 | 4.520 | 6,881,897 | +8,421 | 0.52% | 31,109,517 |
| 2022-10-12 | 2022-10-10 | 4.488 | 6,873,476 | +3,743 | 0.52% | 30,851,085 |
| 2022-10-11 | 2022-10-07 | 4.595 | 6,869,733 | +936 | 0.52% | 31,568,434 |
| 2022-10-07 | 2022-10-05 | 4.681 | 6,868,797 | -11,229 | 0.52% | 32,151,373 |
| 2022-10-05 | 2022-09-30 | 4.563 | 6,880,026 | -233,935 | 0.52% | 31,395,159 |
| 2022-09-22 | 2022-09-20 | 4.542 | 7,113,961 | +9,358 | 0.54% | 32,310,609 |
| 2022-09-21 | 2022-09-19 | 4.852 | 7,104,603 | +935 | 0.53% | 34,469,930 |
| 2022-09-20 | 2022-09-16 | 5.130 | 7,103,668 | +38,366 | 0.53% | 36,439,182 |
| 2022-09-19 | 2022-09-15 | 5.044 | 7,065,302 | -5,615 | 0.53% | 35,638,339 |
| 2022-09-15 | 2022-09-13 | 5.557 | 7,070,917 | -4,679 | 0.53% | 39,293,780 |
| 2022-09-14 | 2022-09-09 | 5.824 | 7,075,596 | -37,429 | 0.53% | 41,210,156 |
| 2022-08-30 | 2022-08-26 | 6.679 | 7,113,025 | -46,787 | 0.54% | 47,509,349 |
| 2022-08-26 | 2022-08-24 | 7.256 | 7,159,812 | -4,679 | 0.54% | 51,953,657 |
| 2022-08-24 | 2022-08-22 | 7.352 | 7,164,491 | -6,550 | 0.54% | 52,676,694 |
| 2022-08-23 | 2022-08-19 | 7.374 | 7,171,041 | -6,550 | 0.54% | 52,878,122 |
| 2022-08-22 | 2022-08-18 | 7.000 | 7,177,591 | -12,165 | 0.54% | 50,241,747 |
| 2022-08-19 | 2022-08-17 | 7.096 | 7,189,756 | -16,843 | 0.54% | 51,018,415 |
| 2022-08-18 | 2022-08-16 | 7.374 | 7,206,599 | -1,872 | 0.54% | 53,140,321 |
| 2022-08-17 | 2022-08-15 | 7.481 | 7,208,471 | +14,036 | 0.54% | 53,924,475 |
| 2022-08-16 | 2022-08-12 | 7.694 | 7,194,435 | +1,872 | 0.54% | 55,357,175 |
| 2022-08-15 | 2022-08-11 | 7.737 | 7,192,563 | +4,679 | 0.54% | 55,650,231 |
| 2022-08-12 | 2022-08-10 | 7.834 | 7,187,884 | +4,678 | 0.54% | 56,307,058 |
| 2022-08-11 | 2022-08-09 | 7.909 | 7,183,206 | +39,414 | 0.54% | 56,810,732 |
| 2022-07-11 | 2022-07-07 | 8.167 | 7,143,792 | +18,612 | 0.54% | 58,341,373 |
| 2022-06-21 | 2022-06-17 | 8.220 | 7,125,180 | -372,242 | 0.54% | 58,572,198 |
| 2022-06-10 | 2022-06-08 | 8.710 | 7,497,422 | +189,808 | 0.57% | 65,299,471 |
| 2022-05-20 | 2022-05-18 | 8.798 | 7,307,614 | -4,535 | 0.57% | 64,290,841 |
| 2022-04-12 | 2022-04-08 | 8.335 | 7,312,149 | +7,256 | 0.57% | 60,944,911 |
| 2022-04-11 | 2022-04-07 | 8.401 | 7,304,893 | +1,815 | 0.57% | 61,367,643 |
| 2022-04-07 | 2022-04-04 | 8.533 | 7,303,078 | -154,198 | 0.57% | 62,318,575 |
| 2022-04-06 | 2022-04-01 | 8.169 | 7,457,276 | +9,070 | 0.58% | 60,921,283 |
| 2022-03-31 | 2022-03-29 | 8.269 | 7,448,206 | +3,628 | 0.58% | 61,586,221 |
| 2022-03-29 | 2022-03-25 | 8.247 | 7,444,578 | +23,584 | 0.58% | 61,392,073 |
| 2022-03-23 | 2022-03-21 | 8.269 | 7,420,994 | +181,409 | 0.58% | 61,361,216 |
| 2022-03-18 | 2022-03-16 | 8.202 | 7,239,585 | -1,814 | 0.56% | 59,382,329 |
| 2022-03-17 | 2022-03-15 | 8.280 | 7,241,399 | -907 | 0.56% | 59,956,052 |
| 2022-03-16 | 2022-03-14 | 8.423 | 7,242,306 | +11,791 | 0.56% | 61,001,546 |
| 2022-03-08 | 2022-03-04 | 8.677 | 7,230,515 | -907 | 0.56% | 62,735,676 |
| 2022-03-02 | 2022-02-28 | 8.688 | 7,231,422 | +907 | 0.56% | 62,823,270 |
| 2022-02-23 | 2022-02-21 | 8.621 | 7,230,515 | -5,442 | 0.56% | 62,337,101 |
| 2022-01-18 | 2022-01-14 | 8.798 | 7,235,957 | +9,070 | 0.56% | 63,660,418 |
| 2022-01-11 | 2022-01-07 | 8.765 | 7,226,887 | -907 | 0.56% | 63,341,597 |
| 2022-01-05 | 2022-01-03 | 8.699 | 7,227,794 | -5,442 | 0.56% | 62,871,437 |
| 2021-12-22 | 2021-12-20 | 8.688 | 7,233,236 | -907 | 0.56% | 62,839,029 |
| 2021-11-30 | 2021-11-26 | 8.820 | 7,234,143 | +907 | 0.56% | 63,805,580 |
| 2021-11-29 | 2021-11-25 | 8.798 | 7,233,236 | +36,348 | 0.56% | 63,637,285 |
| 2021-11-25 | 2021-11-23 | 8.809 | 7,196,888 | +812,239 | 0.56% | 63,397,243 |
| 2021-11-10 | 2021-11-08 | 8.798 | 6,384,649 | -902 | 0.50% | 56,171,501 |
| 2021-11-01 | 2021-10-28 | 8.643 | 6,385,551 | -3,610 | 0.50% | 55,188,868 |
| 2021-10-29 | 2021-10-27 | 8.731 | 6,389,161 | -8,122 | 0.50% | 55,786,428 |
| 2021-10-15 | 2021-10-11 | 8.731 | 6,397,283 | -130 | 0.50% | 55,857,344 |
| 2021-09-20 | 2021-09-16 | 8.643 | 6,397,413 | -8,123 | 0.50% | 55,291,388 |
| 2021-09-16 | 2021-09-14 | 8.731 | 6,405,536 | -902 | 0.50% | 55,929,405 |
| 2021-08-31 | 2021-08-27 | 8.698 | 6,406,438 | -903 | 0.50% | 55,724,321 |
| 2021-08-27 | 2021-08-25 | 8.709 | 6,407,341 | -902 | 0.50% | 55,803,172 |
| 2021-08-23 | 2021-08-19 | 8.687 | 6,408,243 | -903 | 0.50% | 55,669,015 |
| 2021-08-16 | 2021-08-12 | 8.732 | 6,409,146 | +28,169 | 0.50% | 55,962,016 |
| 2021-08-10 | 2021-08-06 | 8.620 | 6,380,977 | +1,796 | 0.50% | 55,005,392 |
| 2021-08-05 | 2021-08-03 | 8.542 | 6,379,181 | -3,592 | 0.50% | 54,492,585 |
| 2021-07-07 | 2021-07-05 | 8.832 | 6,382,773 | -648 | 0.50% | 56,371,516 |
| 2021-07-06 | 2021-07-02 | 8.798 | 6,383,421 | -2,694 | 0.50% | 56,163,958 |
| 2021-07-05 | 2021-06-30 | 8.687 | 6,386,115 | -898 | 0.50% | 55,476,425 |
| 2021-06-24 | 2021-06-22 | 8.687 | 6,387,013 | +1,796 | 0.50% | 55,484,225 |
| 2021-06-21 | 2021-06-17 | 8.899 | 6,385,217 | -1,796 | 0.50% | 56,819,782 |
| 2021-06-16 | 2021-06-11 | 8.876 | 6,387,013 | -898 | 0.50% | 56,693,497 |
| 2021-06-03 | 2021-06-01 | 8.899 | 6,387,911 | -898 | 0.50% | 56,843,755 |
| 2021-05-28 | 2021-05-26 | 9.224 | 6,388,809 | +156,206 | 0.50% | 58,933,034 |
| 2021-05-21 | 2021-05-18 | 8.791 | 6,232,603 | +4,380 | 0.50% | 54,788,288 |
| 2021-05-17 | 2021-05-13 | 9.761 | 6,228,223 | -1,752 | 0.50% | 60,793,592 |
| 2021-05-13 | 2021-05-11 | 9.567 | 6,229,975 | -5,862 | 0.50% | 59,601,592 |
| 2021-05-11 | 2021-05-07 | 8.996 | 6,235,837 | +1,752 | 0.50% | 56,098,146 |
| 2021-05-10 | 2021-05-06 | 9.156 | 6,234,085 | +1,752 | 0.50% | 57,078,773 |
| 2021-05-07 | 2021-05-05 | 8.928 | 6,232,333 | -3,504 | 0.50% | 55,639,721 |
| 2021-05-05 | 2021-05-03 | 7.877 | 6,235,837 | -2,628 | 0.50% | 49,121,473 |
| 2021-05-04 | 2021-04-30 | 7.991 | 6,238,465 | -6,131 | 0.50% | 49,854,380 |
| 2021-04-30 | 2021-04-28 | 7.991 | 6,244,596 | -13,139 | 0.50% | 49,903,376 |
| 2021-04-27 | 2021-04-23 | 8.026 | 6,257,735 | -8,760 | 0.50% | 50,222,697 |
| 2021-04-22 | 2021-04-20 | 8.049 | 6,266,495 | -271,540 | 0.50% | 50,436,083 |
| 2021-04-20 | 2021-04-16 | 8.026 | 6,538,035 | -8,759 | 0.53% | 52,472,300 |
| 2021-04-19 | 2021-04-15 | 8.049 | 6,546,794 | -8,760 | 0.53% | 52,692,079 |
| 2021-04-16 | 2021-04-14 | 8.014 | 6,555,554 | -70,075 | 0.53% | 52,538,062 |
| 2021-04-14 | 2021-04-12 | 7.957 | 6,625,629 | +5,256 | 0.53% | 52,721,460 |
| 2021-03-31 | 2021-03-29 | 7.934 | 6,620,373 | -3,504 | 0.53% | 52,528,476 |
| 2021-03-30 | 2021-03-26 | 7.923 | 6,623,877 | -4,379 | 0.53% | 52,480,657 |
| 2021-03-24 | 2021-03-22 | 7.934 | 6,628,256 | -5,256 | 0.53% | 52,591,023 |
| 2021-03-11 | 2021-03-09 | 7.957 | 6,633,512 | -5,256 | 0.53% | 52,784,187 |
| 2021-03-04 | 2021-03-02 | 7.957 | 6,638,768 | -609 | 0.53% | 52,826,010 |
| 2021-03-02 | 2021-02-26 | 8.049 | 6,639,377 | -5,256 | 0.53% | 53,437,236 |
| 2021-02-26 | 2021-02-24 | 8.106 | 6,644,633 | +6,132 | 0.53% | 53,858,826 |
| 2021-02-25 | 2021-02-23 | 8.106 | 6,638,501 | +7,007 | 0.53% | 53,809,123 |
| 2021-02-23 | 2021-02-19 | 7.010 | 6,631,494 | -8,759 | 0.53% | 46,484,406 |
| 2021-02-22 | 2021-02-18 | 6.941 | 6,640,253 | +8,759 | 0.53% | 46,090,959 |
| 2021-02-19 | 2021-02-17 | 6.850 | 6,631,494 | +17,519 | 0.53% | 45,424,501 |
| 2021-02-18 | 2021-02-16 | 6.587 | 6,613,975 | -35,038 | 0.53% | 43,567,827 |
| 2021-02-17 | 2021-02-11 | 6.096 | 6,649,013 | -69,198 | 0.53% | 40,534,608 |
| 2021-02-16 | 2021-02-09 | 6.028 | 6,718,211 | +12,263 | 0.54% | 40,496,277 |
| 2021-02-10 | 2021-02-08 | 6.051 | 6,705,948 | -10,512 | 0.54% | 40,575,473 |
| 2021-02-09 | 2021-02-05 | 5.822 | 6,716,460 | -17,518 | 0.54% | 39,105,527 |
| 2021-02-08 | 2021-02-04 | 5.742 | 6,733,978 | -20,147 | 0.54% | 38,669,381 |
| 2021-02-05 | 2021-02-03 | 5.697 | 6,754,125 | +15,767 | 0.54% | 38,476,643 |
| 2021-02-04 | 2021-02-02 | 5.548 | 6,738,358 | -3,504 | 0.54% | 37,386,765 |
| 2021-02-03 | 2021-02-01 | 5.309 | 6,741,862 | +30,658 | 0.54% | 35,789,889 |
| 2021-02-01 | 2021-01-28 | 5.297 | 6,711,204 | -2,628 | 0.54% | 35,550,520 |
| 2021-01-29 | 2021-01-27 | 5.331 | 6,713,832 | -7,007 | 0.54% | 35,794,384 |
| 2021-01-28 | 2021-01-26 | 5.354 | 6,720,839 | -5,256 | 0.54% | 35,985,196 |
| 2021-01-18 | 2021-01-14 | 5.354 | 6,726,095 | +13,139 | 0.54% | 36,013,338 |
| 2021-01-15 | 2021-01-13 | 5.389 | 6,712,956 | -1,752 | 0.54% | 36,172,901 |
| 2021-01-08 | 2021-01-06 | 5.400 | 6,714,708 | +4,380 | 0.54% | 36,258,999 |
| 2020-12-30 | 2020-12-28 | 5.446 | 6,710,328 | -6,132 | 0.54% | 36,541,777 |
| 2020-12-15 | 2020-12-11 | 5.480 | 6,716,460 | -876 | 0.54% | 36,805,202 |
| 2020-12-03 | 2020-12-01 | 5.571 | 6,717,336 | -5,255 | 0.54% | 37,423,503 |
| 2020-11-30 | 2020-11-26 | 5.468 | 6,722,591 | +55,789 | 0.54% | 36,760,125 |
| 2020-11-25 | 2020-11-23 | 5.526 | 6,666,802 | -8,687 | 0.54% | 36,838,800 |
| 2020-11-19 | 2020-11-17 | 5.088 | 6,675,489 | +29,535 | 0.54% | 33,966,597 |
| 2020-11-18 | 2020-11-16 | 5.284 | 6,645,954 | +43,433 | 0.54% | 35,116,942 |
| 2020-10-29 | 2020-10-27 | 5.330 | 6,602,521 | +9,556 | 0.54% | 35,191,474 |
| 2020-10-27 | 2020-10-22 | 5.226 | 6,592,965 | +25,191 | 0.53% | 34,457,463 |
| 2020-10-22 | 2020-10-20 | 5.537 | 6,567,774 | -8,687 | 0.53% | 36,367,208 |
| 2020-10-19 | 2020-10-15 | 5.572 | 6,576,461 | -23,454 | 0.53% | 36,642,432 |
| 2020-10-16 | 2020-10-14 | 5.606 | 6,599,915 | -7,818 | 0.54% | 37,001,044 |
| 2020-10-08 | 2020-10-06 | 5.180 | 6,607,733 | -8,686 | 0.54% | 34,230,377 |
| 2020-09-24 | 2020-09-22 | 5.238 | 6,616,419 | -10,424 | 0.54% | 34,656,211 |
| 2020-09-17 | 2020-09-15 | 5.295 | 6,626,843 | -5,212 | 0.54% | 35,092,248 |
| 2020-09-14 | 2020-09-10 | 5.295 | 6,632,055 | -12,162 | 0.54% | 35,119,848 |
| 2020-09-11 | 2020-09-09 | 5.238 | 6,644,217 | -1,737 | 0.54% | 34,801,814 |
| 2020-09-08 | 2020-09-04 | 5.238 | 6,645,954 | -5,212 | 0.54% | 34,810,912 |
| 2020-09-01 | 2020-08-28 | 5.353 | 6,651,166 | -1,737 | 0.54% | 35,603,887 |
| 2020-08-31 | 2020-08-27 | 5.169 | 6,652,903 | -5,212 | 0.54% | 34,387,786 |
| 2020-08-28 | 2020-08-26 | 5.180 | 6,658,115 | -6,081 | 0.54% | 34,491,373 |
| 2020-08-27 | 2020-08-25 | 5.272 | 6,664,196 | -134 | 0.54% | 35,136,615 |
| 2020-08-26 | 2020-08-24 | 5.388 | 6,664,330 | +1,738 | 0.54% | 35,904,512 |
| 2020-08-25 | 2020-08-21 | 5.434 | 6,662,592 | -6,950 | 0.54% | 36,201,944 |
| 2020-08-20 | 2020-08-18 | 5.468 | 6,669,542 | -8,686 | 0.54% | 36,470,045 |
| 2020-08-17 | 2020-08-13 | 5.572 | 6,678,228 | +3,382,113 | 0.54% | 37,209,453 |
| 2020-08-13 | 2020-08-11 | 5.641 | 3,296,115 | -22,586 | 0.53% | 18,592,814 |
| 2020-08-11 | 2020-08-07 | 5.491 | 3,318,701 | -10,424 | 0.54% | 18,223,558 |
| 2020-08-07 | 2020-08-05 | 5.756 | 3,329,125 | -868 | 0.54% | 19,162,263 |
| 2020-08-06 | 2020-08-04 | 5.790 | 3,329,993 | -4,344 | 0.54% | 19,282,262 |
| 2020-08-05 | 2020-08-03 | 5.779 | 3,334,337 | -6,080 | 0.54% | 19,269,032 |
| 2020-08-04 | 2020-07-31 | 5.790 | 3,340,417 | -6,081 | 0.54% | 19,342,622 |
| 2020-08-03 | 2020-07-30 | 5.549 | 3,346,498 | -45,171 | 0.54% | 18,568,819 |
| 2020-07-31 | 2020-07-29 | 5.042 | 3,391,669 | +9,556 | 0.55% | 17,101,502 |
| 2020-07-30 | 2020-07-28 | 19.433 | 3,382,113 | -3,475 | 0.55% | 65,722,955 |
| 2020-07-29 | 2020-07-27 | 18.738 | 3,385,588 | +1,698,261 | 0.55% | 63,440,823 |
| 2020-07-28 | 2020-07-24 | 18.900 | 1,687,327 | +4,237 | 0.55% | 31,891,210 |
| 2020-07-27 | 2020-07-23 | 18.924 | 1,683,090 | -2,162 | 0.55% | 31,850,065 |
| 2020-07-24 | 2020-07-22 | 18.924 | 1,685,252 | -3,458 | 0.55% | 31,890,978 |
| 2020-07-23 | 2020-07-21 | 18.507 | 1,688,710 | -2,161 | 0.55% | 31,253,218 |
| 2020-07-22 | 2020-07-20 | 18.438 | 1,690,871 | -4,323 | 0.55% | 31,175,863 |
| 2020-07-21 | 2020-07-17 | 18.091 | 1,695,194 | -5,619 | 0.55% | 30,667,321 |
| 2020-07-20 | 2020-07-16 | 17.813 | 1,700,813 | +1,729 | 0.55% | 30,296,815 |
| 2020-07-17 | 2020-07-15 | 18.160 | 1,699,084 | -8,614 | 0.55% | 30,855,614 |
| 2020-07-16 | 2020-07-14 | 17.443 | 1,707,698 | -4,323 | 0.56% | 29,787,366 |
| 2020-07-15 | 2020-07-13 | 17.165 | 1,712,021 | +864 | 0.56% | 29,387,502 |
| 2020-07-14 | 2020-07-10 | 16.888 | 1,711,157 | -432 | 0.56% | 28,897,642 |
| 2020-07-13 | 2020-07-09 | 16.680 | 1,711,589 | +5,187 | 0.56% | 28,548,575 |
| 2020-07-10 | 2020-07-08 | 16.888 | 1,706,402 | -864 | 0.56% | 28,817,340 |
| 2020-07-07 | 2020-07-03 | 16.425 | 1,707,266 | +187 | 0.56% | 28,042,015 |
| 2020-07-06 | 2020-07-02 | 16.448 | 1,707,079 | +2,594 | 0.56% | 28,078,435 |
| 2020-07-03 | 2020-06-30 | 16.240 | 1,704,485 | -864 | 0.56% | 27,680,886 |
| 2020-06-30 | 2020-06-26 | 15.847 | 1,705,349 | +3,890 | 0.56% | 27,024,242 |
| 2020-06-23 | 2020-06-19 | 16.194 | 1,701,459 | -865 | 0.55% | 27,553,020 |
| 2020-06-22 | 2020-06-18 | 16.194 | 1,702,324 | +433 | 0.55% | 27,567,028 |
| 2020-06-19 | 2020-06-17 | 15.962 | 1,701,891 | -3,026 | 0.55% | 27,166,301 |
| 2020-06-18 | 2020-06-16 | 17.189 | 1,704,917 | -1,051 | 0.56% | 29,305,001 |
| 2020-06-17 | 2020-06-15 | 17.119 | 1,705,968 | -36,743 | 0.56% | 29,204,669 |
| 2020-06-16 | 2020-06-12 | 16.425 | 1,742,711 | -17,290 | 0.57% | 28,624,203 |
| 2020-06-15 | 2020-06-11 | 15.500 | 1,760,001 | -1,235 | 0.57% | 27,279,562 |
| 2020-06-12 | 2020-06-10 | 15.986 | 1,761,236 | -2,593 | 0.57% | 28,154,336 |
| 2020-06-11 | 2020-06-09 | 13.626 | 1,763,829 | -21,425 | 0.57% | 24,033,745 |
| 2020-06-10 | 2020-06-08 | 12.145 | 1,785,254 | -35,469 | 0.58% | 21,682,482 |
| 2020-06-09 | 2020-06-05 | 11.914 | 1,820,723 | -120 | 0.59% | 21,692,060 |
| 2020-06-08 | 2020-06-04 | 11.544 | 1,820,843 | -4,322 | 0.59% | 21,019,517 |
| 2020-06-02 | 2020-05-29 | 10.688 | 1,825,165 | -228 | 0.59% | 19,507,149 |
| 2020-05-26 | 2020-05-22 | 10.572 | 1,825,393 | +864 | 0.59% | 19,298,443 |
| 2020-05-11 | 2020-05-07 | 10.410 | 1,824,529 | +116,712 | 0.59% | 18,993,848 |
| 2020-05-08 | 2020-05-06 | 10.410 | 1,707,817 | +12,968 | 0.56% | 17,778,844 |
| 2020-05-05 | 2020-04-29 | 10.364 | 1,694,849 | +8,645 | 0.55% | 17,565,427 |
| 2020-05-04 | 2020-04-28 | 10.387 | 1,686,204 | +4,323 | 0.55% | 17,514,839 |
| 2020-04-29 | 2020-04-27 | 10.387 | 1,681,881 | -1,297 | 0.55% | 17,469,935 |
| 2020-04-22 | 2020-04-20 | 10.387 | 1,683,178 | -30,259 | 0.55% | 17,483,407 |
| 2020-04-20 | 2020-04-16 | 10.341 | 1,713,437 | -3,026 | 0.56% | 17,718,434 |
| 2020-04-16 | 2020-04-14 | 10.364 | 1,716,463 | +3,026 | 0.56% | 17,789,435 |
| 2020-04-15 | 2020-04-09 | 12.784 | 1,713,437 | +11,239 | 0.56% | 21,903,982 |
| 2020-04-14 | 2020-04-08 | 12.706 | 1,702,198 | +171,247 | 0.55% | 21,628,957 |
| 2020-04-06 | 2020-04-02 | 12.809 | 1,530,951 | +778 | 0.55% | 19,610,523 |
| 2020-04-01 | 2020-03-30 | 12.706 | 1,530,173 | -3,888 | 0.55% | 19,443,123 |
| 2020-03-27 | 2020-03-25 | 12.706 | 1,534,061 | -1,555 | 0.56% | 19,492,526 |
| 2020-03-26 | 2020-03-24 | 12.706 | 1,535,616 | +1,166 | 0.56% | 19,512,285 |
| 2020-03-25 | 2020-03-23 | 12.604 | 1,534,450 | -1,166 | 0.56% | 19,339,595 |
| 2020-03-24 | 2020-03-20 | 12.655 | 1,535,616 | +6,998 | 0.56% | 19,433,288 |
| 2020-03-20 | 2020-03-18 | 12.501 | 1,528,618 | -1,166 | 0.55% | 19,108,816 |
| 2020-03-17 | 2020-03-13 | 12.475 | 1,529,784 | -1,555 | 0.55% | 19,084,044 |
| 2020-03-12 | 2020-03-10 | 12.475 | 1,531,339 | -16,329 | 0.55% | 19,103,442 |
| 2020-03-11 | 2020-03-09 | 12.655 | 1,547,668 | +3,888 | 0.56% | 19,585,806 |
| 2020-03-09 | 2020-03-05 | 12.604 | 1,543,780 | -778 | 0.56% | 19,457,186 |
| 2020-03-05 | 2020-03-03 | 12.604 | 1,544,558 | -2,332 | 0.56% | 19,466,992 |
| 2020-03-04 | 2020-03-02 | 12.604 | 1,546,890 | -3,921 | 0.56% | 19,496,384 |
| 2020-02-19 | 2020-02-17 | 12.552 | 1,550,811 | -206,053 | 0.56% | 19,466,024 |
| 2020-02-12 | 2020-02-10 | 12.552 | 1,756,864 | +3,888 | 0.64% | 22,052,433 |
| 2020-02-10 | 2020-02-06 | 12.475 | 1,752,976 | -33,430 | 0.64% | 21,868,362 |
| 2020-02-05 | 2020-02-03 | 12.346 | 1,786,406 | -1,167 | 0.65% | 22,055,655 |
| 2020-01-30 | 2020-01-24 | 12.526 | 1,787,573 | -388 | 0.65% | 22,391,918 |
| 2020-01-29 | 2020-01-22 | 12.372 | 1,787,961 | +11,663 | 0.65% | 22,120,843 |
| 2020-01-20 | 2020-01-16 | 12.243 | 1,776,298 | +389 | 0.64% | 21,748,100 |
| 2020-01-17 | 2020-01-15 | 12.243 | 1,775,909 | -1,944 | 0.64% | 21,743,338 |
| 2020-01-08 | 2020-01-06 | 12.346 | 1,777,853 | +1,199 | 0.64% | 21,950,056 |
| 2020-01-02 | 2019-12-27 | 12.372 | 1,776,654 | -389 | 0.64% | 21,980,951 |
| 2019-12-30 | 2019-12-24 | 12.475 | 1,777,043 | -1,166 | 0.64% | 22,168,598 |
| 2019-12-13 | 2019-12-11 | 12.449 | 1,778,209 | -4,277 | 0.64% | 22,137,405 |
| 2019-12-03 | 2019-11-29 | 12.398 | 1,782,486 | -3,110 | 0.65% | 22,098,954 |
| 2019-11-28 | 2019-11-26 | 12.502 | 1,785,596 | +14,880 | 0.65% | 22,323,541 |
| 2019-11-19 | 2019-11-15 | 12.580 | 1,770,716 | -3,084 | 0.65% | 22,275,296 |
| 2019-11-18 | 2019-11-14 | 12.528 | 1,773,800 | -1,928 | 0.65% | 22,222,075 |
| 2019-11-13 | 2019-11-11 | 12.658 | 1,775,728 | +771 | 0.65% | 22,476,521 |
| 2019-11-08 | 2019-11-06 | 12.632 | 1,774,957 | -771 | 0.65% | 22,420,724 |
| 2019-11-05 | 2019-11-01 | 12.502 | 1,775,728 | +2,313 | 0.65% | 22,200,171 |
| 2019-11-04 | 2019-10-31 | 12.502 | 1,773,415 | +772 | 0.65% | 22,171,254 |
| 2019-11-01 | 2019-10-30 | 12.502 | 1,772,643 | -1,543 | 0.65% | 22,161,602 |
| 2019-10-30 | 2019-10-28 | 12.502 | 1,774,186 | -2,683 | 0.65% | 22,180,893 |
| 2019-10-29 | 2019-10-25 | 12.476 | 1,776,869 | -8,097 | 0.65% | 22,168,347 |
| 2019-10-28 | 2019-10-24 | 12.502 | 1,784,966 | +1,542 | 0.65% | 22,315,664 |
| 2019-10-22 | 2019-10-18 | 12.450 | 1,783,424 | +1,928 | 0.65% | 22,203,870 |
| 2019-10-17 | 2019-10-15 | 12.502 | 1,781,496 | +771 | 0.65% | 22,272,282 |
| 2019-10-16 | 2019-10-14 | 12.528 | 1,780,725 | +15,422 | 0.65% | 22,308,831 |
| 2019-10-11 | 2019-10-09 | 12.398 | 1,765,303 | +4,241 | 0.65% | 21,886,685 |
| 2019-10-04 | 2019-10-02 | 12.502 | 1,761,062 | +771 | 0.64% | 22,016,816 |
| 2019-10-02 | 2019-09-27 | 12.528 | 1,760,291 | -3,856 | 0.64% | 22,052,835 |
| 2019-09-27 | 2019-09-25 | 12.554 | 1,764,147 | -3,855 | 0.64% | 22,146,901 |
| 2019-09-26 | 2019-09-24 | 12.528 | 1,768,002 | -3,855 | 0.65% | 22,149,438 |
| 2019-09-25 | 2019-09-23 | 12.580 | 1,771,857 | -3,856 | 0.65% | 22,289,650 |
| 2019-09-24 | 2019-09-20 | 12.528 | 1,775,713 | -3,855 | 0.65% | 22,246,041 |
| 2019-09-23 | 2019-09-19 | 12.554 | 1,779,568 | -3,856 | 0.65% | 22,340,495 |
| 2019-09-11 | 2019-09-09 | 12.502 | 1,783,424 | +1,157 | 0.65% | 22,296,386 |
| 2019-09-03 | 2019-08-30 | 12.502 | 1,782,267 | -1,542 | 0.65% | 22,281,921 |
| 2019-08-01 | 2019-07-30 | 12.554 | 1,783,809 | +385 | 0.65% | 22,393,736 |
| 2019-07-30 | 2019-07-26 | 13.100 | 1,783,424 | +21,328 | 0.65% | 23,362,156 |
| 2019-07-25 | 2019-07-23 | 13.126 | 1,762,096 | -762 | 0.65% | 23,129,025 |
| 2019-07-19 | 2019-07-17 | 12.417 | 1,762,858 | -3,047 | 0.65% | 21,889,520 |
| 2019-07-16 | 2019-07-12 | 12.548 | 1,765,905 | -1,524 | 0.65% | 22,159,145 |
| 2019-07-15 | 2019-07-11 | 12.470 | 1,767,429 | -762 | 0.65% | 22,039,074 |
| 2019-06-18 | 2019-06-14 | 12.496 | 1,768,191 | -2,192 | 0.65% | 22,094,994 |
| 2019-06-17 | 2019-06-13 | 12.548 | 1,770,383 | -1,904 | 0.65% | 22,215,336 |
| 2019-06-14 | 2019-06-12 | 12.548 | 1,772,287 | -16,380 | 0.66% | 22,239,228 |
| 2019-06-13 | 2019-06-11 | 12.706 | 1,788,667 | -1,905 | 0.66% | 22,726,503 |
| 2019-06-12 | 2019-06-10 | 12.706 | 1,790,572 | -1,143 | 0.66% | 22,750,708 |
| 2019-06-05 | 2019-06-03 | 12.732 | 1,791,715 | -1,904 | 0.66% | 22,812,266 |
| 2019-06-04 | 2019-05-31 | 12.627 | 1,793,619 | -1,905 | 0.66% | 22,648,166 |
| 2019-05-31 | 2019-05-29 | 12.732 | 1,795,524 | -2,666 | 0.66% | 22,860,763 |
| 2019-05-07 | 2019-05-03 | 13.047 | 1,798,190 | -1,143 | 0.67% | 23,461,173 |
| 2019-04-30 | 2019-04-26 | 12.548 | 1,799,333 | +2,666 | 0.67% | 22,578,610 |
| 2019-04-16 | 2019-04-12 | 12.575 | 1,796,667 | -36,873 | 0.66% | 22,592,322 |
| 2019-03-19 | 2019-03-15 | 12.837 | 1,833,540 | -101 | 0.68% | 23,537,320 |
| 2019-03-07 | 2019-03-05 | 12.811 | 1,833,641 | +381 | 0.68% | 23,490,480 |
| 2019-02-22 | 2019-02-20 | 12.916 | 1,833,260 | -762 | 0.68% | 23,678,104 |
| 2019-02-18 | 2019-02-14 | 12.837 | 1,834,022 | -380 | 0.68% | 23,543,507 |
| 2019-01-31 | 2019-01-29 | 12.863 | 1,834,402 | -64,758 | 0.68% | 23,596,542 |
| 2019-01-30 | 2019-01-28 | 12.863 | 1,899,160 | +381 | 0.70% | 24,429,546 |
| 2018-12-03 | 2018-11-29 | 12.863 | 1,898,779 | -381 | 0.70% | 24,424,645 |
| 2018-11-22 | 2018-11-20 | 12.916 | 1,899,160 | +15,535 | 0.70% | 24,530,492 |
| 2018-11-20 | 2018-11-16 | 12.916 | 1,883,625 | -378 | 0.70% | 24,329,834 |
| 2018-10-11 | 2018-10-09 | 13.022 | 1,884,003 | -2,267 | 0.70% | 24,534,182 |
| 2018-09-24 | 2018-09-20 | 12.837 | 1,886,270 | +2,677 | 0.70% | 24,214,220 |
| 2018-09-21 | 2018-09-19 | 12.837 | 1,883,593 | +1,889 | 0.70% | 24,179,855 |
| 2018-09-19 | 2018-09-17 | 12.969 | 1,881,704 | -2,645 | 0.70% | 24,404,632 |
| 2018-09-18 | 2018-09-14 | 12.969 | 1,884,349 | -1,511 | 0.70% | 24,438,937 |
| 2018-09-17 | 2018-09-13 | 12.996 | 1,885,860 | -755 | 0.70% | 24,508,449 |
| 2018-09-14 | 2018-09-12 | 12.969 | 1,886,615 | -3,779 | 0.70% | 24,468,325 |
| 2018-09-13 | 2018-09-11 | 12.996 | 1,890,394 | -1,133 | 0.70% | 24,567,372 |
| 2018-09-07 | 2018-09-05 | 12.916 | 1,891,527 | +3,400 | 0.71% | 24,431,900 |
| 2018-09-05 | 2018-09-03 | 12.996 | 1,888,127 | +1,889 | 0.70% | 24,537,911 |
| 2018-08-30 | 2018-08-28 | 12.943 | 1,886,238 | +378 | 0.70% | 24,413,510 |
| 2018-08-21 | 2018-08-17 | 12.837 | 1,885,860 | +21,506 | 0.70% | 24,208,957 |
| 2018-08-20 | 2018-08-16 | 13.022 | 1,864,354 | -756 | 0.70% | 24,278,305 |
| 2018-08-16 | 2018-08-14 | 12.969 | 1,865,110 | +7,046 | 0.70% | 24,189,418 |
| 2018-08-10 | 2018-08-08 | 12.996 | 1,858,064 | +1,133 | 0.69% | 24,147,215 |
| 2018-08-07 | 2018-08-03 | 13.022 | 1,856,931 | -1,133 | 0.69% | 24,181,640 |
| 2018-08-02 | 2018-07-31 | 13.128 | 1,858,064 | +2,677 | 0.69% | 24,393,113 |
| 2018-07-30 | 2018-07-26 | 13.389 | 1,855,387 | +21,522 | 0.69% | 24,842,578 |
| 2018-07-27 | 2018-07-25 | 13.389 | 1,833,865 | -3,734 | 0.69% | 24,554,411 |
| 2018-07-26 | 2018-07-24 | 13.363 | 1,837,599 | -374 | 0.69% | 24,555,198 |
| 2018-07-25 | 2018-07-23 | 13.363 | 1,837,973 | +46,320 | 0.69% | 24,560,196 |
| 2018-07-19 | 2018-07-17 | 13.256 | 1,791,653 | +37,716 | 0.68% | 23,749,324 |
| 2018-07-18 | 2018-07-16 | 13.229 | 1,753,937 | -746 | 0.66% | 23,202,409 |
| 2018-07-17 | 2018-07-13 | 13.068 | 1,754,683 | -3,457 | 0.66% | 22,930,348 |
| 2018-07-12 | 2018-07-10 | 13.175 | 1,758,140 | -3,735 | 0.66% | 23,163,848 |
| 2018-06-29 | 2018-06-27 | 12.640 | 1,761,875 | +1,868 | 0.66% | 22,269,437 |
| 2018-06-22 | 2018-06-20 | 13.363 | 1,760,007 | -747 | 0.66% | 23,518,363 |
| 2018-06-21 | 2018-06-19 | 13.336 | 1,760,754 | -1,494 | 0.66% | 23,481,194 |
| 2018-06-19 | 2018-06-14 | 13.389 | 1,762,248 | +1,867 | 0.66% | 23,595,500 |
| 2018-06-15 | 2018-06-13 | 13.363 | 1,760,381 | +1,120 | 0.66% | 23,523,361 |
| 2018-06-14 | 2018-06-12 | 13.389 | 1,759,261 | -373 | 0.66% | 23,555,505 |
| 2018-06-11 | 2018-06-07 | 13.389 | 1,759,634 | +3,734 | 0.66% | 23,560,500 |
| 2018-06-07 | 2018-06-05 | 13.470 | 1,755,900 | -224 | 0.66% | 23,651,567 |
| 2018-06-06 | 2018-06-04 | 13.470 | 1,756,124 | -3,734 | 0.66% | 23,654,584 |
| 2018-05-30 | 2018-05-28 | 12.720 | 1,759,858 | -747 | 0.66% | 22,385,324 |
| 2018-05-28 | 2018-05-24 | 12.693 | 1,760,605 | -5,228 | 0.66% | 22,347,679 |
| 2018-05-24 | 2018-05-21 | 12.640 | 1,765,833 | +2,614 | 0.67% | 22,319,465 |
| 2018-05-21 | 2018-05-17 | 12.854 | 1,763,219 | +18,671 | 0.67% | 22,664,161 |
| 2018-05-15 | 2018-05-11 | 12.693 | 1,744,548 | +8,216 | 0.66% | 22,143,864 |
| 2018-05-11 | 2018-05-09 | 12.666 | 1,736,332 | -3,734 | 0.66% | 21,993,080 |
| 2018-05-10 | 2018-05-08 | 12.666 | 1,740,066 | +373 | 0.66% | 22,040,376 |
| 2018-05-09 | 2018-05-07 | 12.747 | 1,739,693 | -66,155 | 0.66% | 22,175,413 |
| 2018-05-08 | 2018-05-04 | 12.586 | 1,805,848 | -3,361 | 0.68% | 22,728,522 |
| 2018-05-07 | 2018-05-03 | 12.693 | 1,809,209 | -11,576 | 0.68% | 22,964,618 |
| 2018-05-04 | 2018-05-02 | 12.720 | 1,820,785 | -2,614 | 0.69% | 23,160,313 |
| 2018-05-03 | 2018-04-30 | 12.693 | 1,823,399 | +373 | 0.69% | 23,144,734 |
| 2018-04-27 | 2018-04-25 | 12.586 | 1,823,026 | +2,241 | 0.69% | 22,944,726 |
| 2018-04-26 | 2018-04-24 | 12.640 | 1,820,785 | +1,493 | 0.69% | 23,014,037 |
| 2018-04-25 | 2018-04-23 | 12.640 | 1,819,292 | +747 | 0.69% | 22,995,166 |
| 2018-04-24 | 2018-04-20 | 12.666 | 1,818,545 | +1,867 | 0.69% | 23,034,423 |
| 2018-04-23 | 2018-04-19 | 12.425 | 1,816,678 | +374 | 0.69% | 22,572,938 |
| 2018-04-20 | 2018-04-18 | 12.318 | 1,816,304 | -1,494 | 0.69% | 22,373,736 |
| 2018-04-19 | 2018-04-17 | 12.291 | 1,817,798 | -1,494 | 0.69% | 22,343,461 |
| 2018-04-18 | 2018-04-16 | 12.318 | 1,819,292 | -746 | 0.69% | 22,410,543 |
| 2018-04-17 | 2018-04-13 | 12.184 | 1,820,038 | +2,272 | 0.69% | 22,176,040 |
| 2018-04-16 | 2018-04-12 | 12.291 | 1,817,766 | -3,361 | 0.69% | 22,343,068 |
| 2018-04-09 | 2018-04-04 | 12.024 | 1,821,127 | +3,561 | 0.69% | 21,896,703 |
| 2018-04-06 | 2018-04-03 | 12.050 | 1,817,566 | -373 | 0.69% | 21,902,559 |
| 2018-03-29 | 2018-03-27 | 12.024 | 1,817,939 | -747 | 0.69% | 21,858,371 |
| 2018-03-27 | 2018-03-23 | 11.943 | 1,818,686 | -747 | 0.69% | 21,721,246 |
| 2018-03-16 | 2018-03-14 | 12.050 | 1,819,433 | -4,054 | 0.69% | 21,925,057 |
| 2018-03-15 | 2018-03-13 | 12.131 | 1,823,487 | +3,735 | 0.69% | 22,120,402 |
| 2018-03-02 | 2018-02-28 | 12.050 | 1,819,752 | +747 | 0.69% | 21,928,901 |
| 2018-02-28 | 2018-02-26 | 11.890 | 1,819,005 | -3,735 | 0.69% | 21,627,634 |
| 2018-02-26 | 2018-02-22 | 11.756 | 1,822,740 | +4,855 | 0.69% | 21,427,988 |
| 2018-02-22 | 2018-02-20 | 11.649 | 1,817,885 | -747 | 0.69% | 21,176,189 |
| 2018-02-21 | 2018-02-15 | 11.783 | 1,818,632 | -146 | 0.69% | 21,428,395 |
| 2018-02-09 | 2018-02-07 | 11.783 | 1,818,778 | -1,494 | 0.69% | 21,430,116 |
| 2018-02-08 | 2018-02-06 | 11.970 | 1,820,272 | -58 | 0.69% | 21,788,933 |
| 2018-01-26 | 2018-01-24 | 11.783 | 1,820,330 | +746 | 0.69% | 21,448,402 |
| 2018-01-25 | 2018-01-23 | 11.917 | 1,819,584 | +1,868 | 0.69% | 21,683,245 |
| 2018-01-17 | 2018-01-15 | 12.024 | 1,817,716 | +1,120 | 0.69% | 21,855,690 |
| 2018-01-15 | 2018-01-11 | 12.184 | 1,816,596 | +2,987 | 0.69% | 22,134,101 |
| 2018-01-11 | 2018-01-09 | 11.970 | 1,813,609 | +1,121 | 0.68% | 21,709,176 |
| 2017-12-22 | 2017-12-20 | 12.104 | 1,812,488 | +3,494 | 0.68% | 21,938,439 |
| 2017-12-20 | 2017-12-18 | 12.158 | 1,808,994 | +52 | 0.68% | 21,993,033 |
| 2017-12-15 | 2017-12-13 | 12.318 | 1,808,942 | -374 | 0.68% | 22,283,049 |
| 2017-12-13 | 2017-12-11 | 12.184 | 1,809,316 | -54,520 | 0.68% | 22,045,399 |
| 2017-12-11 | 2017-12-07 | 12.184 | 1,863,836 | -7,656 | 0.70% | 22,709,692 |
| 2017-12-08 | 2017-12-06 | 12.291 | 1,871,492 | +374 | 0.71% | 23,003,441 |
| 2017-12-07 | 2017-12-05 | 12.291 | 1,871,118 | -1,867 | 0.71% | 22,998,844 |
| 2017-12-05 | 2017-12-01 | 12.291 | 1,872,985 | -1,494 | 0.71% | 23,021,792 |
| 2017-12-01 | 2017-11-29 | 12.318 | 1,874,479 | -374 | 0.71% | 23,090,352 |
| 2017-11-30 | 2017-11-28 | 12.318 | 1,874,853 | -1,120 | 0.71% | 23,094,959 |
| 2017-11-28 | 2017-11-24 | 12.426 | 1,875,973 | +747 | 0.71% | 23,311,464 |
| 2017-11-27 | 2017-11-23 | 12.399 | 1,875,226 | +16,677 | 0.71% | 23,251,525 |
| 2017-11-24 | 2017-11-22 | 12.426 | 1,858,549 | -371 | 0.71% | 23,094,948 |
| 2017-11-21 | 2017-11-17 | 12.426 | 1,858,920 | -5,182 | 0.71% | 23,099,558 |
| 2017-11-15 | 2017-11-13 | 12.291 | 1,864,102 | -11,277 | 0.71% | 22,912,169 |
| 2017-11-06 | 2017-11-02 | 12.426 | 1,875,379 | +370 | 0.71% | 23,304,083 |
| 2017-11-03 | 2017-11-01 | 12.588 | 1,875,009 | -1,111 | 0.71% | 23,603,391 |
| 2017-11-02 | 2017-10-31 | 12.372 | 1,876,120 | +370 | 0.71% | 23,211,929 |
| 2017-10-31 | 2017-10-27 | 12.372 | 1,875,750 | -3,623 | 0.71% | 23,207,351 |
| 2017-10-30 | 2017-10-26 | 12.399 | 1,879,373 | -741 | 0.72% | 23,302,945 |
| 2017-10-23 | 2017-10-19 | 12.453 | 1,880,114 | -740 | 0.72% | 23,413,711 |
| 2017-10-20 | 2017-10-18 | 12.534 | 1,880,854 | -1,481 | 0.72% | 23,575,353 |
| 2017-10-11 | 2017-10-09 | 12.399 | 1,882,335 | -370 | 0.72% | 23,339,671 |
| 2017-09-29 | 2017-09-27 | 12.588 | 1,882,705 | +370 | 0.72% | 23,700,272 |
| 2017-09-28 | 2017-09-26 | 12.480 | 1,882,335 | +370 | 0.72% | 23,492,218 |
| 2017-09-20 | 2017-09-18 | 12.669 | 1,881,965 | +4,072 | 0.72% | 23,843,473 |
| 2017-09-19 | 2017-09-15 | 12.669 | 1,877,893 | +11,106 | 0.71% | 23,791,883 |
| 2017-09-13 | 2017-09-11 | 12.669 | 1,866,787 | -370 | 0.71% | 23,651,176 |
| 2017-09-12 | 2017-09-08 | 12.561 | 1,867,157 | -5,303 | 0.71% | 23,454,108 |
| 2017-09-11 | 2017-09-07 | 12.588 | 1,872,460 | +370 | 0.71% | 23,571,304 |
| 2017-09-05 | 2017-09-01 | 12.669 | 1,872,090 | +370 | 0.71% | 23,718,362 |
| 2017-09-01 | 2017-08-30 | 12.696 | 1,871,720 | -532 | 0.71% | 23,764,237 |
| 2017-08-29 | 2017-08-25 | 12.778 | 1,872,252 | -1,481 | 0.71% | 23,922,721 |
| 2017-08-28 | 2017-08-24 | 12.805 | 1,873,733 | -5,553 | 0.71% | 23,992,261 |
| 2017-08-24 | 2017-08-21 | 12.805 | 1,879,286 | -3,701 | 0.72% | 24,063,365 |
| 2017-08-22 | 2017-08-18 | 12.832 | 1,882,987 | -1,851 | 0.72% | 24,161,621 |
| 2017-08-21 | 2017-08-17 | 12.805 | 1,884,838 | -10,365 | 0.72% | 24,134,456 |
| 2017-08-17 | 2017-08-15 | 12.805 | 1,895,203 | -1,851 | 0.72% | 24,267,174 |
| 2017-08-16 | 2017-08-14 | 12.832 | 1,897,054 | +740 | 0.72% | 24,342,122 |
| 2017-08-11 | 2017-08-09 | 12.832 | 1,896,314 | +172,257 | 0.72% | 24,332,627 |
| 2017-08-08 | 2017-08-04 | 12.832 | 1,724,057 | +2,962 | 0.72% | 22,122,304 |
| 2017-08-02 | 2017-07-31 | 12.967 | 1,721,095 | -740 | 0.72% | 22,316,764 |
| 2017-08-01 | 2017-07-28 | 13.102 | 1,721,835 | -741 | 0.72% | 22,558,925 |
| 2017-07-31 | 2017-07-27 | 16.136 | 1,722,576 | -370 | 0.72% | 27,795,850 |
| 2017-07-28 | 2017-07-26 | 16.106 | 1,722,946 | +170,260 | 0.72% | 27,750,240 |
| 2017-07-21 | 2017-07-19 | 15.717 | 1,552,686 | -669 | 0.72% | 24,403,704 |
| 2017-07-10 | 2017-07-06 | 15.508 | 1,553,355 | -4,008 | 0.72% | 24,088,696 |
| 2017-07-05 | 2017-07-03 | 15.508 | 1,557,363 | -1,002 | 0.72% | 24,150,850 |
| 2017-07-04 | 2017-06-30 | 15.537 | 1,558,365 | -219 | 0.72% | 24,213,042 |
| 2017-06-30 | 2017-06-28 | 15.508 | 1,558,584 | -2,672 | 0.72% | 24,169,784 |
| 2017-06-29 | 2017-06-27 | 15.508 | 1,561,256 | -1,670 | 0.72% | 24,211,221 |
| 2017-06-28 | 2017-06-26 | 15.508 | 1,562,926 | -2,004 | 0.73% | 24,237,118 |
| 2017-06-26 | 2017-06-22 | 15.508 | 1,564,930 | -668 | 0.73% | 24,268,195 |
| 2017-06-23 | 2017-06-21 | 15.567 | 1,565,598 | -769 | 0.73% | 24,372,294 |
| 2017-06-22 | 2017-06-20 | 15.567 | 1,566,367 | -4,342 | 0.73% | 24,384,265 |
| 2017-06-21 | 2017-06-19 | 15.388 | 1,570,709 | +6,346 | 0.73% | 24,169,722 |
| 2017-06-19 | 2017-06-15 | 15.508 | 1,564,363 | +1,671 | 0.73% | 24,259,402 |
| 2017-06-16 | 2017-06-14 | 15.567 | 1,562,692 | -4,343 | 0.73% | 24,327,055 |
| 2017-06-14 | 2017-06-12 | 15.657 | 1,567,035 | +1,497 | 0.73% | 24,535,403 |
| 2017-06-13 | 2017-06-09 | 15.567 | 1,565,538 | +2,338 | 0.73% | 24,371,360 |
| 2017-06-12 | 2017-06-08 | 15.537 | 1,563,200 | -6,168 | 0.73% | 24,288,165 |
| 2017-06-09 | 2017-06-07 | 15.567 | 1,569,368 | +3,341 | 0.73% | 24,430,983 |
| 2017-06-08 | 2017-06-06 | 15.358 | 1,566,027 | -3,675 | 0.73% | 24,050,794 |
| 2017-06-07 | 2017-06-05 | 15.238 | 1,569,702 | -13,361 | 0.73% | 23,919,263 |
| 2017-06-02 | 2017-05-31 | 14.789 | 1,583,063 | -668 | 0.73% | 23,411,970 |
| 2017-05-29 | 2017-05-25 | 14.669 | 1,583,731 | -334 | 0.73% | 23,232,198 |
| 2017-05-26 | 2017-05-24 | 14.909 | 1,584,065 | -334 | 0.73% | 23,616,479 |
| 2017-05-25 | 2017-05-23 | 14.609 | 1,584,399 | -1,002 | 0.74% | 23,147,132 |
| 2017-05-24 | 2017-05-22 | 14.669 | 1,585,401 | -1,002 | 0.74% | 23,256,696 |
| 2017-05-16 | 2017-05-12 | 14.669 | 1,586,403 | -668 | 0.74% | 23,271,394 |
| 2017-05-11 | 2017-05-09 | 14.460 | 1,587,071 | -1,334 | 0.74% | 22,948,605 |
| 2017-05-10 | 2017-05-08 | 14.370 | 1,588,405 | -668 | 0.74% | 22,825,237 |
| 2017-05-05 | 2017-05-02 | 14.669 | 1,589,073 | -668 | 0.74% | 23,310,561 |
| 2017-05-04 | 2017-04-28 | 14.011 | 1,589,741 | -668 | 0.74% | 22,273,324 |
| 2017-04-21 | 2017-04-19 | 14.071 | 1,590,409 | -202 | 0.74% | 22,377,908 |
| 2017-04-10 | 2017-04-06 | 14.071 | 1,590,611 | -353 | 0.74% | 22,380,750 |
| 2017-04-06 | 2017-04-03 | 14.041 | 1,590,964 | +668 | 0.74% | 22,338,088 |
| 2017-04-03 | 2017-03-30 | 14.130 | 1,590,296 | -1,002 | 0.74% | 22,471,537 |
| 2017-03-31 | 2017-03-29 | 14.190 | 1,591,298 | -1,336 | 0.74% | 22,580,974 |
| 2017-03-30 | 2017-03-28 | 14.100 | 1,592,634 | -668 | 0.74% | 22,456,894 |
| 2017-03-28 | 2017-03-24 | 14.220 | 1,593,302 | +668 | 0.74% | 22,657,110 |
| 2017-03-27 | 2017-03-23 | 14.220 | 1,592,634 | +3,006 | 0.74% | 22,647,611 |
| 2017-03-24 | 2017-03-22 | 14.011 | 1,589,628 | +668 | 0.74% | 22,271,741 |
| 2017-03-23 | 2017-03-21 | 14.011 | 1,588,960 | -1,336 | 0.74% | 22,262,382 |
| 2017-03-20 | 2017-03-16 | 14.011 | 1,590,296 | -67 | 0.74% | 22,281,100 |
| 2017-03-16 | 2017-03-14 | 14.041 | 1,590,363 | -1,002 | 0.74% | 22,329,650 |
| 2017-03-15 | 2017-03-13 | 14.041 | 1,591,365 | -448 | 0.74% | 22,343,718 |
| 2017-03-13 | 2017-03-09 | 14.071 | 1,591,813 | -73,487 | 0.74% | 22,397,663 |
| 2017-03-07 | 2017-03-03 | 14.130 | 1,665,300 | +334 | 0.77% | 23,531,374 |
| 2017-03-01 | 2017-02-27 | 14.071 | 1,664,966 | -3,674 | 0.77% | 23,426,965 |
| 2017-02-24 | 2017-02-22 | 14.011 | 1,668,640 | +668 | 0.77% | 23,378,751 |
| 2017-02-20 | 2017-02-16 | 14.011 | 1,667,972 | -3,006 | 0.77% | 23,369,392 |
| 2017-02-17 | 2017-02-15 | 13.981 | 1,670,978 | +334 | 0.78% | 23,361,483 |
| 2017-02-07 | 2017-02-03 | 13.861 | 1,670,644 | -3,341 | 0.78% | 23,156,756 |
| 2017-02-06 | 2017-02-02 | 13.651 | 1,673,985 | -10,355 | 0.78% | 22,852,263 |
| 2017-02-03 | 2017-02-01 | 13.981 | 1,684,340 | -4,342 | 0.78% | 23,548,294 |
| 2017-02-01 | 2017-01-25 | 14.041 | 1,688,682 | +1,336 | 0.78% | 23,710,107 |
| 2017-01-18 | 2017-01-16 | 13.562 | 1,687,346 | -1,670 | 0.78% | 22,883,115 |
| 2017-01-17 | 2017-01-13 | 13.681 | 1,689,016 | +3,340 | 0.78% | 23,108,022 |
| 2017-01-16 | 2017-01-12 | 13.951 | 1,685,676 | +1,002 | 0.78% | 23,516,508 |
| 2017-01-10 | 2017-01-06 | 13.771 | 1,684,674 | -3,006 | 0.78% | 23,199,921 |
| 2017-01-05 | 2017-01-03 | 13.741 | 1,687,680 | -8,351 | 0.78% | 23,190,793 |
| 2016-12-22 | 2016-12-20 | 13.891 | 1,696,031 | -4,676 | 0.79% | 23,559,419 |
| 2016-12-14 | 2016-12-12 | 13.981 | 1,700,707 | -1,670 | 0.79% | 23,777,116 |
| 2016-12-08 | 2016-12-06 | 14.071 | 1,702,377 | -214 | 0.79% | 23,953,358 |
| 2016-11-28 | 2016-11-24 | 14.342 | 1,702,591 | +14,398 | 0.79% | 24,417,716 |
| 2016-11-14 | 2016-11-10 | 14.794 | 1,688,193 | -1,822 | 0.79% | 24,975,792 |
| 2016-11-10 | 2016-11-08 | 14.130 | 1,690,015 | -1,325 | 0.79% | 23,880,176 |
| 2016-11-04 | 2016-11-02 | 14.160 | 1,691,340 | +3,312 | 0.79% | 23,949,964 |
| 2016-11-03 | 2016-11-01 | 14.160 | 1,688,028 | +5,631 | 0.79% | 23,903,065 |
| 2016-10-26 | 2016-10-24 | 14.130 | 1,682,397 | -662 | 0.79% | 23,772,532 |
| 2016-10-25 | 2016-10-20 | 14.040 | 1,683,059 | -81 | 0.79% | 23,629,438 |
| 2016-10-07 | 2016-10-05 | 14.160 | 1,683,140 | -331 | 0.79% | 23,833,849 |
| 2016-09-30 | 2016-09-28 | 14.100 | 1,683,471 | -331 | 0.79% | 23,736,879 |
| 2016-09-29 | 2016-09-27 | 14.130 | 1,683,802 | -662 | 0.79% | 23,792,385 |
| 2016-09-28 | 2016-09-26 | 14.100 | 1,684,464 | -1,656 | 0.79% | 23,750,881 |
| 2016-09-26 | 2016-09-22 | 13.979 | 1,686,120 | -16,561 | 0.79% | 23,570,596 |
| 2016-09-23 | 2016-09-21 | 14.191 | 1,702,681 | -2,981 | 0.80% | 24,161,965 |
| 2016-09-22 | 2016-09-20 | 14.130 | 1,705,662 | -3,312 | 0.80% | 24,101,270 |
| 2016-09-21 | 2016-09-19 | 14.130 | 1,708,974 | +6,293 | 0.80% | 24,148,069 |
| 2016-09-19 | 2016-09-14 | 14.100 | 1,702,681 | -2,981 | 0.80% | 24,007,740 |
| 2016-09-13 | 2016-09-09 | 14.130 | 1,705,662 | -17,222 | 0.80% | 24,101,270 |
| 2016-09-12 | 2016-09-08 | 14.100 | 1,722,884 | -7,287 | 0.81% | 24,292,601 |
| 2016-09-09 | 2016-09-07 | 14.130 | 1,730,171 | -5,630 | 0.81% | 24,447,586 |
| 2016-09-08 | 2016-09-06 | 14.342 | 1,735,801 | -332 | 0.81% | 24,893,998 |
| 2016-09-05 | 2016-09-01 | 13.587 | 1,736,133 | -9,605 | 0.81% | 23,588,298 |
| 2016-09-02 | 2016-08-31 | 13.858 | 1,745,738 | -2,649 | 0.82% | 24,193,174 |
| 2016-09-01 | 2016-08-30 | 13.889 | 1,748,387 | -1,988 | 0.82% | 24,282,674 |
| 2016-08-31 | 2016-08-29 | 13.677 | 1,750,375 | -9,704 | 0.82% | 23,940,345 |
| 2016-08-19 | 2016-08-17 | 13.919 | 1,760,079 | -331 | 0.82% | 24,498,201 |
| 2016-08-18 | 2016-08-16 | 13.889 | 1,760,410 | +106,020 | 0.82% | 24,449,656 |
| 2016-08-17 | 2016-08-15 | 13.889 | 1,654,390 | -663 | 0.77% | 22,977,185 |
| 2016-08-16 | 2016-08-12 | 13.858 | 1,655,053 | +150,429 | 0.77% | 22,936,423 |
| 2016-08-15 | 2016-08-11 | 13.889 | 1,504,624 | +332 | 0.77% | 20,897,143 |
| 2016-08-12 | 2016-08-10 | 14.009 | 1,504,292 | -994 | 0.77% | 21,074,206 |
| 2016-08-11 | 2016-08-09 | 13.889 | 1,505,286 | -1,656 | 0.77% | 20,906,337 |
| 2016-08-10 | 2016-08-08 | 13.587 | 1,506,942 | +3,643 | 0.78% | 20,474,351 |
| 2016-08-04 | 2016-08-01 | 14.462 | 1,503,299 | -993 | 0.77% | 21,741,124 |
| 2016-08-03 | 2016-07-29 | 18.068 | 1,504,292 | -5,631 | 0.77% | 27,179,951 |
| 2016-08-01 | 2016-07-28 | 16.563 | 1,509,923 | +147,434 | 0.78% | 25,008,219 |
| 2016-07-28 | 2016-07-26 | 16.596 | 1,362,489 | +2,092 | 0.78% | 22,611,920 |
| 2016-07-27 | 2016-07-25 | 16.529 | 1,360,397 | -299 | 0.78% | 22,486,164 |
| 2016-07-26 | 2016-07-22 | 16.395 | 1,360,696 | +20,024 | 0.78% | 22,308,992 |
| 2016-07-25 | 2016-07-21 | 16.563 | 1,340,672 | +299 | 0.76% | 22,204,986 |
| 2016-07-22 | 2016-07-20 | 16.563 | 1,340,373 | +10,161 | 0.76% | 22,200,033 |
| 2016-07-21 | 2016-07-19 | 16.563 | 1,330,212 | +1,793 | 0.76% | 22,031,741 |
| 2016-07-20 | 2016-07-18 | 16.563 | 1,328,419 | +15,541 | 0.76% | 22,002,044 |
| 2016-07-19 | 2016-07-15 | 16.496 | 1,312,878 | -597 | 0.75% | 21,656,788 |
| 2016-07-12 | 2016-07-08 | 16.395 | 1,313,475 | +299 | 0.75% | 21,534,790 |
| 2016-06-23 | 2016-06-21 | 16.462 | 1,313,176 | -897 | 0.75% | 21,617,765 |
| 2016-06-22 | 2016-06-20 | 16.696 | 1,314,073 | -1,494 | 0.75% | 21,940,312 |
| 2016-06-21 | 2016-06-17 | 16.663 | 1,315,567 | -299 | 0.75% | 21,921,238 |
| 2016-06-20 | 2016-06-16 | 16.663 | 1,315,866 | -598 | 0.75% | 21,926,220 |
| 2016-06-16 | 2016-06-14 | 16.462 | 1,316,464 | -897 | 0.75% | 21,671,893 |
| 2016-06-15 | 2016-06-13 | 16.462 | 1,317,361 | -298 | 0.75% | 21,686,660 |
| 2016-06-07 | 2016-06-03 | 16.362 | 1,317,659 | +5,678 | 0.75% | 21,559,300 |
| 2016-06-06 | 2016-06-02 | 16.496 | 1,311,981 | -299 | 0.75% | 21,641,992 |
| 2016-06-03 | 2016-06-01 | 16.462 | 1,312,280 | -1,494 | 0.75% | 21,603,015 |
| 2016-05-26 | 2016-05-24 | 16.061 | 1,313,774 | -299 | 0.75% | 21,100,107 |
| 2016-05-19 | 2016-05-17 | 16.061 | 1,314,073 | +897 | 0.75% | 21,104,909 |
| 2016-05-18 | 2016-05-16 | 15.994 | 1,313,176 | -897 | 0.75% | 21,002,626 |
| 2016-05-17 | 2016-05-13 | 15.726 | 1,314,073 | -1,793 | 0.75% | 20,665,224 |
| 2016-05-16 | 2016-05-12 | 15.626 | 1,315,866 | -1,495 | 0.75% | 20,561,335 |
| 2016-05-13 | 2016-05-11 | 15.659 | 1,317,361 | -298 | 0.75% | 20,628,774 |
| 2016-05-12 | 2016-05-10 | 15.726 | 1,317,659 | -299 | 0.75% | 20,721,617 |
| 2016-05-11 | 2016-05-09 | 15.559 | 1,317,958 | -897 | 0.75% | 20,505,827 |
| 2016-05-10 | 2016-05-06 | 15.559 | 1,318,855 | -3,885 | 0.75% | 20,519,783 |
| 2016-05-09 | 2016-05-05 | 15.592 | 1,322,740 | -3,587 | 0.75% | 20,624,487 |
| 2016-05-06 | 2016-05-04 | 15.525 | 1,326,327 | -597 | 0.76% | 20,591,660 |
| 2016-05-05 | 2016-05-03 | 15.157 | 1,326,924 | -1,495 | 0.76% | 20,112,544 |
| 2016-05-04 | 2016-04-29 | 15.191 | 1,328,419 | +5,380 | 0.76% | 20,179,653 |
| 2016-05-03 | 2016-04-28 | 14.689 | 1,323,039 | +299 | 0.75% | 19,433,898 |
| 2016-04-29 | 2016-04-27 | 14.421 | 1,322,740 | +2,989 | 0.75% | 19,075,438 |
| 2016-04-28 | 2016-04-26 | 15.090 | 1,319,751 | -2,093 | 0.75% | 19,915,504 |
| 2016-04-26 | 2016-04-22 | 15.391 | 1,321,844 | -6,575 | 0.75% | 20,345,145 |
| 2016-04-20 | 2016-04-18 | 15.391 | 1,328,419 | +897 | 0.76% | 20,446,344 |
| 2016-04-19 | 2016-04-15 | 15.693 | 1,327,522 | +897 | 0.76% | 20,832,305 |
| 2016-04-15 | 2016-04-13 | 15.726 | 1,326,625 | -6,277 | 0.76% | 20,862,617 |
| 2016-04-14 | 2016-04-12 | 15.826 | 1,332,902 | +1,495 | 0.76% | 21,095,126 |
| 2016-04-13 | 2016-04-11 | 15.726 | 1,331,407 | +1,494 | 0.76% | 20,937,819 |
| 2016-04-12 | 2016-04-08 | 15.994 | 1,329,913 | -1,494 | 0.76% | 21,270,313 |
| 2016-04-11 | 2016-04-07 | 16.027 | 1,331,407 | -598 | 0.76% | 21,338,756 |
| 2016-03-31 | 2016-03-29 | 16.195 | 1,332,005 | +598 | 0.76% | 21,571,184 |
| 2016-03-29 | 2016-03-23 | 16.228 | 1,331,407 | -1,495 | 0.76% | 21,606,048 |
| 2016-03-24 | 2016-03-22 | 16.328 | 1,332,902 | +2,989 | 0.76% | 21,764,104 |
| 2016-03-23 | 2016-03-21 | 16.328 | 1,329,913 | -299 | 0.76% | 21,715,299 |
| 2016-03-21 | 2016-03-17 | 16.261 | 1,330,212 | -2,391 | 0.76% | 21,631,164 |
| 2016-03-18 | 2016-03-16 | 16.261 | 1,332,603 | -597 | 0.76% | 21,670,045 |
| 2016-03-17 | 2016-03-15 | 16.295 | 1,333,200 | -2,690 | 0.76% | 21,724,362 |
| 2016-03-09 | 2016-03-07 | 15.994 | 1,335,890 | +299 | 0.76% | 21,365,908 |
| 2016-03-08 | 2016-03-04 | 16.128 | 1,335,591 | -724 | 0.76% | 21,539,880 |
| 2016-02-24 | 2016-02-22 | 15.793 | 1,336,315 | +598 | 0.76% | 21,104,429 |
| 2016-02-17 | 2016-02-15 | 16.529 | 1,335,717 | -1,793 | 0.76% | 22,078,225 |
| 2016-02-15 | 2016-02-11 | 16.563 | 1,337,510 | -598 | 0.76% | 22,152,615 |
| 2016-02-12 | 2016-02-05 | 16.395 | 1,338,108 | -5,977 | 0.76% | 21,938,655 |
| 2016-02-05 | 2016-02-03 | 15.458 | 1,344,085 | +299 | 0.77% | 20,777,413 |
| 2016-01-29 | 2016-01-27 | 15.893 | 1,343,786 | -15 | 0.77% | 21,357,306 |
| 2016-01-21 | 2016-01-19 | 16.395 | 1,343,801 | -1,255 | 0.77% | 22,031,994 |
| 2016-01-20 | 2016-01-18 | 16.429 | 1,345,056 | -897 | 0.77% | 22,097,575 |
| 2016-01-19 | 2016-01-15 | 16.462 | 1,345,953 | -1,196 | 0.77% | 22,157,347 |
| 2016-01-15 | 2016-01-13 | 16.563 | 1,347,149 | -4,781 | 0.77% | 22,312,261 |
| 2016-01-14 | 2016-01-12 | 16.596 | 1,351,930 | -299 | 0.77% | 22,436,682 |
| 2016-01-13 | 2016-01-11 | 16.629 | 1,352,229 | -1,495 | 0.77% | 22,486,890 |
| 2016-01-12 | 2016-01-08 | 16.663 | 1,353,724 | -896 | 0.77% | 22,557,046 |
| 2016-01-11 | 2016-01-07 | 16.395 | 1,354,620 | -897 | 0.77% | 22,209,374 |
| 2016-01-08 | 2016-01-06 | 16.730 | 1,355,517 | -299 | 0.77% | 22,677,633 |
| 2015-12-30 | 2015-12-28 | 16.964 | 1,355,816 | +299 | 0.77% | 23,000,193 |
| 2015-12-29 | 2015-12-24 | 17.064 | 1,355,517 | -1,793 | 0.77% | 23,131,186 |
| 2015-12-22 | 2015-12-18 | 17.131 | 1,357,310 | -9,564 | 0.77% | 23,252,613 |
| 2015-12-18 | 2015-12-16 | 16.696 | 1,366,874 | +3,587 | 0.78% | 22,821,899 |
| 2015-12-17 | 2015-12-15 | 16.897 | 1,363,287 | +124,804 | 0.78% | 23,035,701 |
| 2015-12-16 | 2015-12-14 | 17.064 | 1,238,483 | -2,092 | 0.78% | 21,134,062 |
| 2015-12-15 | 2015-12-11 | 17.064 | 1,240,575 | +299 | 0.78% | 21,169,761 |
| 2015-12-14 | 2015-12-10 | 17.131 | 1,240,276 | -598 | 0.78% | 21,247,658 |
| 2015-12-11 | 2015-12-09 | 17.165 | 1,240,874 | -597 | 0.78% | 21,299,421 |
| 2015-12-10 | 2015-12-08 | 17.198 | 1,241,471 | -4,483 | 0.78% | 21,351,208 |
| 2015-12-09 | 2015-12-07 | 17.399 | 1,245,954 | -5,380 | 0.78% | 21,678,444 |
| 2015-12-08 | 2015-12-04 | 17.566 | 1,251,334 | -4,483 | 0.79% | 21,981,398 |
| 2015-12-07 | 2015-12-03 | 17.566 | 1,255,817 | -299 | 0.79% | 22,060,148 |
| 2015-12-04 | 2015-12-02 | 17.533 | 1,256,116 | -896 | 0.79% | 22,023,371 |
| 2015-12-03 | 2015-12-01 | 21.459 | 1,257,012 | -897 | 0.79% | 26,973,925 |
| 2015-12-02 | 2015-11-30 | 21.496 | 1,257,909 | +123,605 | 0.79% | 27,039,794 |
| 2015-12-01 | 2015-11-27 | 21.088 | 1,134,304 | -3,778 | 0.79% | 23,920,370 |
| 2015-11-27 | 2015-11-25 | 21.125 | 1,138,082 | +270 | 0.79% | 24,042,220 |
| 2015-11-26 | 2015-11-24 | 20.755 | 1,137,812 | -540 | 0.79% | 23,614,823 |
| 2015-11-25 | 2015-11-23 | 20.680 | 1,138,352 | +6,943 | 0.79% | 23,541,652 |
| 2015-11-23 | 2015-11-19 | 20.199 | 1,131,409 | +1,080 | 0.79% | 22,852,951 |
| 2015-11-19 | 2015-11-17 | 19.643 | 1,130,329 | -2,699 | 0.79% | 22,202,757 |
| 2015-11-18 | 2015-11-16 | 19.494 | 1,133,028 | -15,841 | 0.79% | 22,087,804 |
| 2015-11-17 | 2015-11-13 | 19.939 | 1,148,869 | -8,094 | 0.80% | 22,907,566 |
| 2015-11-16 | 2015-11-12 | 19.643 | 1,156,963 | -8,365 | 0.80% | 22,725,921 |
| 2015-11-13 | 2015-11-11 | 20.013 | 1,165,328 | -2,698 | 0.81% | 23,322,124 |
| 2015-11-11 | 2015-11-09 | 19.976 | 1,168,026 | -270 | 0.81% | 23,332,831 |
| 2015-11-09 | 2015-11-05 | 20.384 | 1,168,296 | +5,936 | 0.81% | 23,814,515 |
| 2015-11-06 | 2015-11-04 | 20.162 | 1,162,360 | +1,080 | 0.81% | 23,435,041 |
| 2015-11-05 | 2015-11-03 | 19.643 | 1,161,280 | +1,335 | 0.81% | 22,810,719 |
| 2015-11-02 | 2015-10-29 | 18.531 | 1,159,945 | -135 | 0.81% | 21,494,808 |
| 2015-10-26 | 2015-10-22 | 18.494 | 1,160,080 | +270 | 0.81% | 21,454,315 |
| 2015-10-20 | 2015-10-16 | 18.864 | 1,159,810 | -270 | 0.81% | 21,879,167 |
| 2015-10-19 | 2015-10-15 | 18.902 | 1,160,080 | -539 | 0.81% | 21,927,256 |
| 2015-10-15 | 2015-10-13 | 18.864 | 1,160,619 | +269 | 0.81% | 21,894,429 |
| 2015-10-09 | 2015-10-07 | 18.679 | 1,160,350 | +1,619 | 0.81% | 21,674,331 |
| 2015-10-08 | 2015-10-06 | 18.679 | 1,158,731 | -1,619 | 0.81% | 21,644,090 |
| 2015-10-07 | 2015-10-05 | 18.679 | 1,160,350 | -269 | 0.81% | 21,674,331 |
| 2015-10-06 | 2015-10-02 | 18.716 | 1,160,619 | +269 | 0.81% | 21,722,370 |
| 2015-09-29 | 2015-09-24 | 18.902 | 1,160,350 | -130 | 0.81% | 21,932,359 |
| 2015-09-24 | 2015-09-22 | 19.013 | 1,160,480 | -78 | 0.81% | 22,063,844 |
| 2015-09-23 | 2015-09-21 | 19.050 | 1,160,558 | -1,350 | 0.81% | 22,108,340 |
| 2015-09-22 | 2015-09-18 | 19.087 | 1,161,908 | +11,819 | 0.81% | 22,177,119 |
| 2015-09-21 | 2015-09-17 | 19.124 | 1,150,089 | +809 | 0.80% | 21,994,157 |
| 2015-09-18 | 2015-09-16 | 19.050 | 1,149,280 | -2,968 | 0.80% | 21,893,497 |
| 2015-09-17 | 2015-09-15 | 19.050 | 1,152,248 | -2,428 | 0.80% | 21,950,036 |
| 2015-09-16 | 2015-09-14 | 19.050 | 1,154,676 | -810 | 0.80% | 21,996,289 |
| 2015-09-15 | 2015-09-11 | 19.050 | 1,155,486 | +540 | 0.80% | 22,011,719 |
| 2015-09-14 | 2015-09-10 | 18.939 | 1,154,946 | -540 | 0.80% | 21,873,020 |
| 2015-09-11 | 2015-09-09 | 18.939 | 1,155,486 | -1,349 | 0.80% | 21,883,246 |
| 2015-09-10 | 2015-09-08 | 19.124 | 1,156,835 | -540 | 0.80% | 22,123,166 |
| 2015-09-09 | 2015-09-07 | 19.087 | 1,157,375 | -4,856 | 0.80% | 22,090,599 |
| 2015-09-08 | 2015-09-04 | 19.161 | 1,162,231 | -810 | 0.81% | 22,269,433 |
| 2015-09-07 | 2015-09-02 | 19.124 | 1,163,041 | -270 | 0.81% | 22,241,849 |
| 2015-09-04 | 2015-09-01 | 19.272 | 1,163,311 | -3,237 | 0.81% | 22,419,470 |
| 2015-09-02 | 2015-08-31 | 19.198 | 1,166,548 | -6,206 | 0.81% | 22,395,385 |
| 2015-09-01 | 2015-08-28 | 19.235 | 1,172,754 | -230 | 0.82% | 22,557,992 |
| 2015-08-31 | 2015-08-27 | 19.235 | 1,172,984 | -256 | 0.82% | 22,562,416 |
| 2015-08-27 | 2015-08-25 | 19.680 | 1,173,240 | -4,587 | 0.82% | 23,089,129 |
| 2015-08-26 | 2015-08-24 | 19.457 | 1,177,827 | -3,778 | 0.82% | 22,917,486 |
| 2015-08-25 | 2015-08-21 | 20.384 | 1,181,605 | -539 | 0.82% | 24,085,805 |
| 2015-08-24 | 2015-08-20 | 20.569 | 1,182,144 | -627 | 0.82% | 24,315,854 |
| 2015-08-21 | 2015-08-19 | 20.940 | 1,182,771 | -2,429 | 0.82% | 24,767,107 |
| 2015-08-20 | 2015-08-18 | 21.051 | 1,185,200 | +4,587 | 0.82% | 24,949,747 |
| 2015-08-19 | 2015-08-17 | 21.051 | 1,180,613 | +2,698 | 0.82% | 24,853,185 |
| 2015-08-18 | 2015-08-14 | 21.125 | 1,177,915 | -269 | 0.82% | 24,883,701 |
| 2015-08-17 | 2015-08-13 | 20.755 | 1,178,184 | -4,048 | 0.82% | 24,452,728 |
| 2015-08-14 | 2015-08-12 | 20.829 | 1,182,232 | +540 | 0.82% | 24,624,373 |
| 2015-08-12 | 2015-08-10 | 21.311 | 1,181,692 | +110,272 | 0.82% | 25,182,469 |
| 2015-08-11 | 2015-08-07 | 21.311 | 1,071,420 | +270 | 0.82% | 22,832,515 |
| 2015-08-10 | 2015-08-06 | 21.311 | 1,071,150 | -540 | 0.82% | 22,826,761 |
| 2015-08-05 | 2015-08-03 | 21.496 | 1,071,690 | +270 | 0.82% | 23,036,863 |
| 2015-08-04 | 2015-07-31 | 21.496 | 1,071,420 | -3,238 | 0.82% | 23,031,059 |
| 2015-08-03 | 2015-07-30 | 19.828 | 1,074,658 | -1,889 | 0.82% | 21,308,370 |
| 2015-07-31 | 2015-07-29 | 19.865 | 1,076,547 | -5,936 | 0.82% | 21,385,723 |
| 2015-07-30 | 2015-07-28 | 19.754 | 1,082,483 | -4,587 | 0.83% | 21,383,287 |
| 2015-07-29 | 2015-07-27 | 20.236 | 1,087,070 | -7,555 | 0.83% | 21,997,651 |
| 2015-07-28 | 2015-07-24 | 24.511 | 1,094,625 | -4,587 | 0.84% | 26,830,247 |
| 2015-07-27 | 2015-07-23 | 25.127 | 1,099,212 | +105,985 | 0.84% | 27,619,631 |
| 2015-07-24 | 2015-07-22 | 24.963 | 993,227 | -1,218 | 0.84% | 24,793,457 |
| 2015-07-23 | 2015-07-21 | 24.634 | 994,445 | +243 | 0.84% | 24,497,231 |
| 2015-07-22 | 2015-07-20 | 24.141 | 994,202 | +731 | 0.84% | 24,001,420 |
| 2015-07-21 | 2015-07-17 | 22.992 | 993,471 | -3,166 | 0.84% | 22,841,688 |
| 2015-07-20 | 2015-07-16 | 21.760 | 996,637 | +974 | 0.84% | 21,686,919 |
| 2015-07-17 | 2015-07-15 | 21.760 | 995,663 | -487 | 0.84% | 21,665,725 |
| 2015-07-15 | 2015-07-13 | 20.611 | 996,150 | +3,166 | 0.84% | 20,531,158 |
| 2015-07-14 | 2015-07-10 | 20.528 | 992,984 | +2,679 | 0.84% | 20,384,367 |
| 2015-07-13 | 2015-07-09 | 19.707 | 990,305 | +975 | 0.84% | 19,516,197 |
| 2015-07-10 | 2015-07-08 | 17.244 | 989,330 | +6,332 | 0.84% | 17,059,860 |
| 2015-07-08 | 2015-07-06 | 22.581 | 982,998 | -5,845 | 0.83% | 22,197,308 |
| 2015-07-07 | 2015-07-03 | 23.977 | 988,843 | -244 | 0.84% | 23,709,652 |
| 2015-07-06 | 2015-07-02 | 24.306 | 989,087 | -1,948 | 0.84% | 24,040,372 |
| 2015-07-03 | 2015-06-30 | 24.593 | 991,035 | -1,949 | 0.84% | 24,372,540 |
| 2015-07-02 | 2015-06-29 | 24.429 | 992,984 | -1,461 | 0.84% | 24,257,397 |
| 2015-06-30 | 2015-06-26 | 24.634 | 994,445 | -1,949 | 0.84% | 24,497,231 |
| 2015-06-29 | 2015-06-25 | 24.634 | 996,394 | +4,384 | 0.84% | 24,545,243 |
| 2015-06-26 | 2015-06-24 | 24.963 | 992,010 | -740 | 0.84% | 24,763,077 |
| 2015-06-24 | 2015-06-22 | 24.798 | 992,750 | +2,192 | 0.84% | 24,618,513 |
| 2015-06-23 | 2015-06-19 | 24.634 | 990,558 | -731 | 0.84% | 24,401,479 |
| 2015-06-22 | 2015-06-18 | 24.921 | 991,289 | +487 | 0.84% | 24,704,380 |
| 2015-06-19 | 2015-06-17 | 24.593 | 990,802 | +731 | 0.84% | 24,366,810 |
| 2015-06-18 | 2015-06-16 | 24.716 | 990,071 | +2,436 | 0.84% | 24,470,780 |
| 2015-06-17 | 2015-06-15 | 25.004 | 987,635 | +2,435 | 0.84% | 24,694,415 |
| 2015-06-16 | 2015-06-12 | 25.004 | 985,200 | +731 | 0.83% | 24,633,532 |
| 2015-06-15 | 2015-06-11 | 25.045 | 984,469 | -4,384 | 0.83% | 24,655,673 |
| 2015-06-12 | 2015-06-10 | 24.921 | 988,853 | -3,897 | 0.84% | 24,643,671 |
| 2015-06-11 | 2015-06-09 | 24.880 | 992,750 | -487 | 0.84% | 24,700,031 |
| 2015-06-10 | 2015-06-08 | 25.086 | 993,237 | +243 | 0.84% | 24,916,044 |
| 2015-06-09 | 2015-06-05 | 25.373 | 992,994 | +3,654 | 0.84% | 25,195,332 |
| 2015-06-08 | 2015-06-04 | 25.291 | 989,340 | +5,884 | 0.84% | 25,021,380 |
| 2015-06-05 | 2015-06-03 | 25.373 | 983,456 | +26,549 | 0.83% | 24,953,323 |
| 2015-06-04 | 2015-06-02 | 28.699 | 956,907 | +22,164 | 0.81% | 27,461,983 |
| 2015-06-03 | 2015-06-01 | 26.851 | 934,743 | +16,076 | 0.79% | 25,098,915 |
| 2015-06-02 | 2015-05-29 | 26.687 | 918,667 | +1,218 | 0.78% | 24,516,386 |
| 2015-06-01 | 2015-05-28 | 26.030 | 917,449 | -488 | 0.78% | 23,881,201 |
| 2015-05-29 | 2015-05-27 | 25.907 | 917,937 | +2,728 | 0.78% | 23,780,841 |
| 2015-05-28 | 2015-05-26 | 25.948 | 915,209 | +2,436 | 0.78% | 23,747,743 |
| 2015-05-27 | 2015-05-22 | 26.112 | 912,773 | +1,461 | 0.77% | 23,834,436 |
| 2015-05-26 | 2015-05-21 | 25.866 | 911,312 | -1,217 | 0.77% | 23,571,793 |
| 2015-05-21 | 2015-05-19 | 25.825 | 912,529 | -488 | 0.77% | 23,565,806 |
| 2015-05-20 | 2015-05-18 | 25.866 | 913,017 | -974 | 0.77% | 23,615,894 |
| 2015-05-19 | 2015-05-15 | 25.866 | 913,991 | -487 | 0.77% | 23,641,088 |
| 2015-05-18 | 2015-05-14 | 25.825 | 914,478 | -487 | 0.77% | 23,616,139 |
| 2015-05-15 | 2015-05-13 | 26.071 | 914,965 | -1,949 | 0.77% | 23,854,108 |
| 2015-05-14 | 2015-05-12 | 25.866 | 916,914 | +975 | 0.78% | 23,716,693 |
| 2015-05-13 | 2015-05-11 | 26.235 | 915,939 | -7,307 | 0.78% | 24,029,924 |
| 2015-05-12 | 2015-05-08 | 25.825 | 923,246 | -3,897 | 0.78% | 23,842,570 |
| 2015-05-11 | 2015-05-07 | 25.825 | 927,143 | -1,218 | 0.79% | 23,943,209 |
| 2015-05-08 | 2015-05-06 | 25.660 | 928,361 | -974 | 0.79% | 23,822,201 |
| 2015-05-06 | 2015-05-04 | 25.743 | 929,335 | -975 | 0.79% | 23,923,506 |
| 2015-05-05 | 2015-04-30 | 25.866 | 930,310 | +5,359 | 0.79% | 24,063,191 |
| 2015-05-04 | 2015-04-29 | 25.866 | 924,951 | -487 | 0.78% | 23,924,576 |
| 2015-04-29 | 2015-04-27 | 25.784 | 925,438 | +3,166 | 0.78% | 23,861,182 |
| 2015-04-28 | 2015-04-24 | 25.702 | 922,272 | +1,218 | 0.78% | 23,703,820 |
| 2015-04-27 | 2015-04-23 | 25.784 | 921,054 | -5,359 | 0.78% | 23,748,147 |
| 2015-04-24 | 2015-04-22 | 25.660 | 926,413 | +975 | 0.78% | 23,772,215 |
| 2015-04-23 | 2015-04-21 | 25.702 | 925,438 | +974 | 0.78% | 23,785,191 |
| 2015-04-21 | 2015-04-17 | 26.030 | 924,464 | -1,949 | 0.78% | 24,063,802 |
| 2015-04-20 | 2015-04-16 | 26.071 | 926,413 | +4,872 | 0.78% | 24,152,570 |
| 2015-04-17 | 2015-04-15 | 26.235 | 921,541 | +487 | 0.78% | 24,176,894 |
| 2015-04-16 | 2015-04-14 | 26.235 | 921,054 | -1,705 | 0.78% | 24,164,117 |
| 2015-04-15 | 2015-04-13 | 26.276 | 922,759 | +1,461 | 0.78% | 24,246,734 |
| 2015-04-14 | 2015-04-10 | 26.687 | 921,298 | +8,281 | 0.78% | 24,586,600 |
| 2015-04-13 | 2015-04-09 | 26.523 | 913,017 | +10,065 | 0.77% | 24,215,663 |
| 2015-04-10 | 2015-04-08 | 26.605 | 902,952 | +6,576 | 0.76% | 24,022,857 |
| 2015-04-09 | 2015-04-02 | 26.687 | 896,376 | +5,358 | 0.76% | 23,921,508 |
| 2015-04-08 | 2015-04-01 | 26.687 | 891,018 | -2,192 | 0.75% | 23,778,520 |
| 2015-04-02 | 2015-03-31 | 26.482 | 893,210 | +7,833 | 0.76% | 23,653,656 |
| 2015-04-01 | 2015-03-30 | 26.687 | 885,377 | +1,949 | 0.75% | 23,627,979 |
| 2015-03-31 | 2015-03-27 | 26.687 | 883,428 | +974 | 0.75% | 23,575,966 |
| 2015-03-30 | 2015-03-26 | 26.687 | 882,454 | +244 | 0.75% | 23,549,973 |
| 2015-03-27 | 2015-03-25 | 26.687 | 882,210 | +4,140 | 0.75% | 23,543,461 |
| 2015-03-26 | 2015-03-24 | 26.482 | 878,070 | +1,949 | 0.74% | 23,252,724 |
| 2015-03-25 | 2015-03-23 | 26.482 | 876,121 | +1,461 | 0.74% | 23,201,111 |
| 2015-03-24 | 2015-03-20 | 26.482 | 874,660 | +6,820 | 0.74% | 23,162,422 |
| 2015-03-20 | 2015-03-18 | 26.687 | 867,840 | +2,923 | 0.73% | 23,159,971 |
| 2015-03-19 | 2015-03-17 | 26.646 | 864,917 | +2,192 | 0.73% | 23,046,454 |
| 2015-03-18 | 2015-03-16 | 26.646 | 862,725 | +730 | 0.73% | 22,988,046 |
| 2015-03-17 | 2015-03-13 | 26.646 | 861,995 | +488 | 0.73% | 22,968,595 |
| 2015-03-16 | 2015-03-12 | 26.276 | 861,507 | +6,332 | 0.73% | 22,637,255 |
| 2015-03-13 | 2015-03-11 | 26.400 | 855,175 | +1,705 | 0.72% | 22,576,206 |
| 2015-03-12 | 2015-03-10 | 26.605 | 853,470 | +3,167 | 0.72% | 22,706,398 |
| 2015-03-11 | 2015-03-09 | 26.482 | 850,303 | +730 | 0.72% | 22,517,409 |
| 2015-03-10 | 2015-03-06 | 26.482 | 849,573 | -1,218 | 0.72% | 22,498,077 |
| 2015-03-09 | 2015-03-05 | 26.112 | 850,791 | +4,628 | 0.72% | 22,215,955 |
| 2015-03-06 | 2015-03-04 | 26.687 | 846,163 | -487 | 0.72% | 22,581,478 |
| 2015-03-05 | 2015-03-03 | 26.482 | 846,650 | +1,422 | 0.72% | 22,420,671 |
| 2015-03-04 | 2015-03-02 | 26.687 | 845,228 | +244 | 0.72% | 22,556,526 |
| 2015-03-03 | 2015-02-27 | 26.564 | 844,984 | +487 | 0.72% | 22,445,937 |
| 2015-03-02 | 2015-02-26 | 26.769 | 844,497 | +1,218 | 0.72% | 22,606,363 |
| 2015-02-27 | 2015-02-25 | 26.646 | 843,279 | -1,705 | 0.71% | 22,469,891 |
| 2015-02-26 | 2015-02-24 | 26.646 | 844,984 | +1,218 | 0.72% | 22,515,322 |
| 2015-02-25 | 2015-02-23 | 26.687 | 843,766 | +7,307 | 0.71% | 22,517,510 |
| 2015-02-24 | 2015-02-18 | 26.810 | 836,459 | +2,192 | 0.71% | 22,425,536 |
| 2015-02-17 | 2015-02-13 | 26.687 | 834,267 | +8,281 | 0.71% | 22,264,011 |
| 2015-02-16 | 2015-02-12 | 26.810 | 825,986 | +3,654 | 0.70% | 22,144,754 |
| 2015-02-13 | 2015-02-11 | 27.015 | 822,332 | +487 | 0.70% | 22,215,601 |
| 2015-02-12 | 2015-02-10 | 27.303 | 821,845 | +974 | 0.70% | 22,438,641 |
| 2015-02-09 | 2015-02-05 | 27.015 | 820,871 | +731 | 0.70% | 22,176,132 |
| 2015-02-04 | 2015-02-02 | 26.892 | 820,140 | +1,217 | 0.69% | 22,055,366 |
| 2015-02-03 | 2015-01-30 | 26.892 | 818,923 | -1,217 | 0.69% | 22,022,639 |
| 2015-01-29 | 2015-01-27 | 26.892 | 820,140 | +1,217 | 0.69% | 22,055,366 |
| 2015-01-28 | 2015-01-26 | 26.728 | 818,923 | +731 | 0.69% | 21,888,149 |
| 2015-01-27 | 2015-01-23 | 26.769 | 818,192 | -1,705 | 0.69% | 21,902,203 |
| 2015-01-26 | 2015-01-22 | 26.769 | 819,897 | -1,218 | 0.69% | 21,947,845 |
| 2015-01-23 | 2015-01-21 | 26.974 | 821,115 | -828 | 0.70% | 22,149,011 |
| 2015-01-21 | 2015-01-19 | 27.097 | 821,943 | -1,705 | 0.70% | 22,272,585 |
| 2015-01-20 | 2015-01-16 | 27.508 | 823,648 | +731 | 0.70% | 22,656,949 |
| 2015-01-19 | 2015-01-15 | 27.795 | 822,917 | -487 | 0.70% | 22,873,345 |
| 2015-01-16 | 2015-01-14 | 27.672 | 823,404 | -244 | 0.70% | 22,785,463 |
| 2015-01-15 | 2015-01-13 | 26.605 | 823,648 | +487 | 0.70% | 21,912,990 |
| 2015-01-14 | 2015-01-12 | 26.358 | 823,161 | +3,897 | 0.70% | 21,697,255 |
| 2015-01-13 | 2015-01-09 | 26.441 | 819,264 | +488 | 0.69% | 21,661,809 |
| 2015-01-12 | 2015-01-08 | 25.989 | 818,776 | +1,705 | 0.69% | 21,279,127 |
| 2015-01-09 | 2015-01-07 | 26.030 | 817,071 | +1,364 | 0.69% | 21,268,362 |
| 2015-01-08 | 2015-01-06 | 26.071 | 815,707 | -731 | 0.69% | 21,266,347 |
| 2015-01-07 | 2015-01-05 | 26.071 | 816,438 | +3,644 | 0.69% | 21,285,405 |
| 2015-01-06 | 2015-01-02 | 26.276 | 812,794 | +243 | 0.69% | 21,357,256 |
| 2015-01-05 | 2014-12-31 | 26.194 | 812,551 | +974 | 0.69% | 21,284,149 |
| 2015-01-02 | 2014-12-29 | 26.071 | 811,577 | -3,166 | 0.69% | 21,158,674 |
| 2014-12-30 | 2014-12-24 | 26.400 | 814,743 | +4,628 | 0.69% | 21,508,820 |
| 2014-12-29 | 2014-12-22 | 26.646 | 810,115 | +5,115 | 0.69% | 21,586,208 |
| 2014-12-23 | 2014-12-19 | 26.687 | 805,000 | +1,217 | 0.68% | 21,482,965 |
| 2014-12-22 | 2014-12-18 | 26.687 | 803,783 | +8,525 | 0.68% | 21,450,487 |
| 2014-12-19 | 2014-12-17 | 27.056 | 795,258 | +3,410 | 0.67% | 21,516,838 |
| 2014-12-18 | 2014-12-16 | 27.097 | 791,848 | +70,808 | 0.67% | 21,457,086 |
| 2014-12-17 | 2014-12-15 | 27.056 | 721,040 | +1,462 | 0.67% | 19,508,764 |
| 2014-12-16 | 2014-12-12 | 26.892 | 719,578 | -1,949 | 0.67% | 19,351,033 |
| 2014-12-15 | 2014-12-11 | 26.687 | 721,527 | -1,461 | 0.67% | 19,255,328 |
| 2014-12-12 | 2014-12-10 | 27.795 | 722,988 | -1,803 | 0.67% | 20,095,774 |
| 2014-12-11 | 2014-12-09 | 28.740 | 724,791 | -8,281 | 0.68% | 20,830,314 |
| 2014-12-10 | 2014-12-08 | 29.150 | 733,072 | +2,679 | 0.68% | 21,369,284 |
| 2014-12-09 | 2014-12-05 | 29.479 | 730,393 | +5,115 | 0.68% | 21,531,091 |
| 2014-12-08 | 2014-12-04 | 29.561 | 725,278 | +1,462 | 0.68% | 21,439,862 |
| 2014-12-05 | 2014-12-03 | 29.561 | 723,816 | +5,602 | 0.67% | 21,396,644 |
| 2014-12-04 | 2014-12-02 | 30.013 | 718,214 | +3,409 | 0.67% | 21,555,407 |
| 2014-12-03 | 2014-12-01 | 29.684 | 714,805 | +4,287 | 0.67% | 21,218,313 |
| 2014-12-02 | 2014-11-28 | 33.611 | 710,518 | -243 | 0.66% | 23,881,214 |
| 2014-12-01 | 2014-11-27 | 30.068 | 710,761 | +72,024 | 0.66% | 21,371,312 |
| 2014-11-28 | 2014-11-26 | 29.841 | 638,737 | +5,064 | 0.66% | 19,060,621 |
| 2014-11-27 | 2014-11-25 | 29.932 | 633,673 | +881 | 0.65% | 18,967,069 |
| 2014-11-26 | 2014-11-24 | 29.478 | 632,792 | +13,430 | 0.65% | 18,653,283 |
| 2014-11-25 | 2014-11-21 | 27.252 | 619,362 | +3,082 | 0.64% | 16,878,949 |
| 2014-11-24 | 2014-11-20 | 26.480 | 616,280 | -1,277 | 0.64% | 16,319,101 |
| 2014-11-21 | 2014-11-19 | 25.890 | 617,557 | -660 | 0.64% | 15,988,271 |
| 2014-11-20 | 2014-11-18 | 25.617 | 618,217 | +5,284 | 0.64% | 15,836,881 |
| 2014-11-19 | 2014-11-17 | 25.481 | 612,933 | +13,650 | 0.63% | 15,618,002 |
| 2014-11-18 | 2014-11-14 | 24.527 | 599,283 | -3,963 | 0.62% | 14,698,578 |
| 2014-11-14 | 2014-11-12 | 23.619 | 603,246 | +1,762 | 0.62% | 14,247,787 |
| 2014-11-13 | 2014-11-11 | 23.255 | 601,484 | +1,321 | 0.62% | 13,987,614 |
| 2014-11-12 | 2014-11-10 | 22.256 | 600,163 | -1,542 | 0.62% | 13,357,184 |
| 2014-11-11 | 2014-11-07 | 19.531 | 601,705 | -1,541 | 0.62% | 11,751,727 |
| 2014-11-10 | 2014-11-06 | 19.167 | 603,246 | +5,284 | 0.62% | 11,562,627 |
| 2014-11-07 | 2014-11-05 | 19.167 | 597,962 | +3,303 | 0.62% | 11,461,346 |
| 2014-11-06 | 2014-11-04 | 19.213 | 594,659 | +5,504 | 0.61% | 11,425,046 |
| 2014-11-05 | 2014-11-03 | 19.031 | 589,155 | +4,623 | 0.61% | 11,212,261 |
| 2014-11-04 | 2014-10-31 | 18.940 | 584,532 | -2,510 | 0.60% | 11,071,181 |
| 2014-11-03 | 2014-10-30 | 18.804 | 587,042 | +2,202 | 0.61% | 11,038,730 |
| 2014-10-30 | 2014-10-28 | 18.849 | 584,840 | -1,761 | 0.60% | 11,023,887 |
| 2014-10-29 | 2014-10-27 | 18.486 | 586,601 | -11,669 | 0.60% | 10,843,933 |
| 2014-10-27 | 2014-10-23 | 17.941 | 598,270 | +220 | 0.62% | 10,733,563 |
| 2014-10-24 | 2014-10-22 | 18.441 | 598,050 | +2,642 | 0.62% | 11,028,416 |
| 2014-10-21 | 2014-10-17 | 18.441 | 595,408 | +1,101 | 0.61% | 10,979,696 |
| 2014-10-20 | 2014-10-16 | 18.486 | 594,307 | +1,321 | 0.61% | 10,986,386 |
| 2014-10-17 | 2014-10-15 | 18.486 | 592,986 | +3,963 | 0.61% | 10,961,966 |
| 2014-10-14 | 2014-10-10 | 18.531 | 589,023 | +1,101 | 0.61% | 10,915,459 |
| 2014-10-13 | 2014-10-09 | 18.531 | 587,922 | +290 | 0.61% | 10,895,056 |
| 2014-10-10 | 2014-10-08 | 18.350 | 587,632 | +1,101 | 0.61% | 10,782,921 |
| 2014-10-08 | 2014-10-06 | 18.214 | 586,531 | -1,321 | 0.60% | 10,682,796 |
| 2014-10-06 | 2014-09-30 | 18.032 | 587,852 | -1,541 | 0.61% | 10,600,055 |
| 2014-10-03 | 2014-09-29 | 18.077 | 589,393 | +440 | 0.61% | 10,654,612 |
| 2014-09-30 | 2014-09-26 | 18.486 | 588,953 | -6,384 | 0.61% | 10,887,412 |
| 2014-09-29 | 2014-09-25 | 18.123 | 595,337 | -1,850 | 0.61% | 10,789,104 |
| 2014-09-26 | 2014-09-24 | 18.123 | 597,187 | +220 | 0.62% | 10,822,631 |
| 2014-09-25 | 2014-09-23 | 18.259 | 596,967 | -881 | 0.62% | 10,899,987 |
| 2014-09-24 | 2014-09-22 | 18.577 | 597,848 | +2,862 | 0.62% | 11,106,154 |
| 2014-09-23 | 2014-09-19 | 18.622 | 594,986 | +881 | 0.61% | 11,080,011 |
| 2014-09-22 | 2014-09-18 | 18.577 | 594,105 | +56,019 | 0.61% | 11,036,621 |
| 2014-09-18 | 2014-09-16 | 18.622 | 538,086 | +881 | 0.61% | 10,020,402 |
| 2014-09-17 | 2014-09-15 | 18.622 | 537,205 | -1,762 | 0.61% | 10,003,996 |
| 2014-09-16 | 2014-09-12 | 18.259 | 538,967 | -880 | 0.61% | 9,840,968 |
| 2014-09-15 | 2014-09-11 | 18.259 | 539,847 | +4,403 | 0.61% | 9,857,036 |
| 2014-09-12 | 2014-09-10 | 18.259 | 535,444 | +6,165 | 0.61% | 9,776,642 |
| 2014-09-11 | 2014-09-08 | 18.304 | 529,279 | +880 | 0.60% | 9,688,116 |
| 2014-09-10 | 2014-09-05 | 18.259 | 528,399 | -1,761 | 0.60% | 9,648,008 |
| 2014-09-08 | 2014-09-04 | 18.259 | 530,160 | -3,523 | 0.60% | 9,680,162 |
| 2014-09-05 | 2014-09-03 | 18.259 | 533,683 | -880 | 0.61% | 9,744,488 |
| 2014-09-04 | 2014-09-02 | 18.259 | 534,563 | +2,642 | 0.61% | 9,760,556 |
| 2014-09-03 | 2014-09-01 | 18.259 | 531,921 | -2,642 | 0.60% | 9,712,316 |
| 2014-08-29 | 2014-08-27 | 18.304 | 534,563 | +7,045 | 0.61% | 9,784,836 |
| 2014-08-28 | 2014-08-26 | 18.395 | 527,518 | +4,403 | 0.60% | 9,703,802 |
| 2014-08-27 | 2014-08-25 | 18.531 | 523,115 | -2,642 | 0.59% | 9,694,088 |
| 2014-08-26 | 2014-08-22 | 18.395 | 525,757 | -3,522 | 0.60% | 9,671,408 |
| 2014-08-22 | 2014-08-20 | 18.395 | 529,279 | -3,523 | 0.60% | 9,736,196 |
| 2014-08-20 | 2014-08-18 | 18.304 | 532,802 | -3,523 | 0.61% | 9,752,602 |
| 2014-08-18 | 2014-08-14 | 18.259 | 536,325 | +881 | 0.61% | 9,792,728 |
| 2014-08-14 | 2014-08-12 | 18.259 | 535,444 | -881 | 0.61% | 9,776,642 |
| 2014-08-11 | 2014-08-07 | 17.986 | 536,325 | +881 | 0.61% | 9,646,568 |
| 2014-08-07 | 2014-08-05 | 17.941 | 535,444 | -881 | 0.61% | 9,606,402 |
| 2014-08-06 | 2014-08-04 | 17.805 | 536,325 | +2,642 | 0.61% | 9,549,128 |
| 2014-08-05 | 2014-08-01 | 20.867 | 533,683 | +3,523 | 0.61% | 11,136,277 |
| 2014-08-04 | 2014-07-31 | 20.715 | 530,160 | +57,523 | 0.60% | 10,982,404 |
| 2014-08-01 | 2014-07-30 | 20.968 | 472,637 | +1,583 | 0.60% | 9,910,200 |
| 2014-07-31 | 2014-07-29 | 20.715 | 471,054 | +792 | 0.60% | 9,758,008 |
| 2014-07-30 | 2014-07-28 | 20.715 | 470,262 | -792 | 0.59% | 9,741,601 |
| 2014-07-29 | 2014-07-25 | 20.665 | 471,054 | -791 | 0.60% | 9,734,208 |
| 2014-07-28 | 2014-07-24 | 20.715 | 471,845 | -1,584 | 0.60% | 9,774,394 |
| 2014-07-25 | 2014-07-23 | 20.715 | 473,429 | -3,166 | 0.60% | 9,807,207 |
| 2014-07-24 | 2014-07-22 | 20.715 | 476,595 | -7,126 | 0.60% | 9,872,791 |
| 2014-07-23 | 2014-07-21 | 20.766 | 483,721 | +792 | 0.61% | 10,044,848 |
| 2014-07-22 | 2014-07-18 | 20.715 | 482,929 | -3,958 | 0.61% | 10,004,002 |
| 2014-07-21 | 2014-07-17 | 20.715 | 486,887 | -5,542 | 0.61% | 10,085,993 |
| 2014-07-18 | 2014-07-16 | 20.614 | 492,429 | -792 | 0.62% | 10,151,037 |
| 2014-07-17 | 2014-07-15 | 20.513 | 493,221 | +3,167 | 0.62% | 10,117,523 |
| 2014-07-16 | 2014-07-14 | 20.665 | 490,054 | -792 | 0.62% | 10,126,838 |
| 2014-07-15 | 2014-07-11 | 20.665 | 490,846 | -2,375 | 0.62% | 10,143,204 |
| 2014-07-14 | 2014-07-10 | 20.564 | 493,221 | -792 | 0.62% | 10,142,443 |
| 2014-07-11 | 2014-07-09 | 20.715 | 494,013 | -791 | 0.62% | 10,233,610 |
| 2014-07-10 | 2014-07-08 | 20.564 | 494,804 | -792 | 0.62% | 10,174,995 |
| 2014-07-09 | 2014-07-07 | 20.665 | 495,596 | -6,333 | 0.63% | 10,241,362 |
| 2014-07-08 | 2014-07-04 | 20.513 | 501,929 | +11,083 | 0.63% | 10,296,152 |
| 2014-07-07 | 2014-07-03 | 20.614 | 490,846 | +5,542 | 0.62% | 10,118,404 |
| 2014-07-04 | 2014-07-02 | 20.715 | 485,304 | -5,542 | 0.61% | 10,053,200 |
| 2014-07-03 | 2014-06-30 | 20.715 | 490,846 | -8,708 | 0.62% | 10,168,004 |
| 2014-07-02 | 2014-06-27 | 20.816 | 499,554 | -4,750 | 0.63% | 10,398,873 |
| 2014-06-30 | 2014-06-26 | 20.715 | 504,304 | +791 | 0.64% | 10,446,790 |
| 2014-06-27 | 2014-06-25 | 20.715 | 503,513 | +3,959 | 0.64% | 10,430,405 |
| 2014-06-26 | 2014-06-24 | 20.715 | 499,554 | +5,541 | 0.63% | 10,348,393 |
| 2014-06-25 | 2014-06-23 | 20.210 | 494,013 | +10,292 | 0.62% | 9,984,009 |
| 2014-06-24 | 2014-06-20 | 20.816 | 483,721 | -1,583 | 0.61% | 10,069,288 |
| 2014-06-23 | 2014-06-19 | 20.867 | 485,304 | +792 | 0.61% | 10,126,760 |
| 2014-06-20 | 2014-06-18 | 20.816 | 484,512 | -2,375 | 0.61% | 10,085,754 |
| 2014-06-19 | 2014-06-17 | 20.867 | 486,887 | -3,167 | 0.61% | 10,159,793 |
| 2014-06-18 | 2014-06-16 | 20.715 | 490,054 | +3,958 | 0.62% | 10,151,598 |
| 2014-06-17 | 2014-06-13 | 20.715 | 486,096 | +6,334 | 0.61% | 10,069,607 |
| 2014-06-16 | 2014-06-12 | 20.715 | 479,762 | +3,958 | 0.61% | 9,938,396 |
| 2014-06-13 | 2014-06-11 | 20.311 | 475,804 | +4,750 | 0.60% | 9,664,085 |
| 2014-06-12 | 2014-06-10 | 20.412 | 471,054 | -7,125 | 0.60% | 9,615,208 |
| 2014-06-09 | 2014-06-05 | 19.907 | 478,179 | +3,167 | 0.60% | 9,519,044 |
| 2014-06-06 | 2014-06-04 | 20.311 | 475,012 | +21,375 | 0.60% | 9,647,999 |
| 2014-06-05 | 2014-06-03 | 21.726 | 453,637 | +2,376 | 0.57% | 9,855,611 |
| 2014-06-04 | 2014-05-30 | 20.968 | 451,261 | -792 | 0.57% | 9,461,990 |
| 2014-06-03 | 2014-05-29 | 20.210 | 452,053 | +4,750 | 0.57% | 9,135,997 |
| 2014-05-30 | 2014-05-28 | 19.957 | 447,303 | -4,750 | 0.56% | 8,927,000 |
| 2014-05-29 | 2014-05-27 | 19.806 | 452,053 | +7,125 | 0.57% | 8,953,277 |
| 2014-05-28 | 2014-05-26 | 19.705 | 444,928 | +4,750 | 0.56% | 8,767,201 |
| 2014-05-27 | 2014-05-23 | 19.705 | 440,178 | -792 | 0.56% | 8,673,603 |
| 2014-05-26 | 2014-05-22 | 19.806 | 440,970 | +6,334 | 0.56% | 8,733,769 |
| 2014-05-23 | 2014-05-21 | 19.806 | 434,636 | +3,958 | 0.55% | 8,608,319 |
| 2014-05-22 | 2014-05-20 | 19.654 | 430,678 | -19,000 | 0.54% | 8,464,648 |
| 2014-05-21 | 2014-05-19 | 18.795 | 449,678 | -3,959 | 0.57% | 8,451,838 |
| 2014-05-19 | 2014-05-15 | 18.391 | 453,637 | +3,167 | 0.57% | 8,342,889 |
| 2014-05-15 | 2014-05-13 | 18.442 | 450,470 | -1,583 | 0.57% | 8,307,404 |
| 2014-05-14 | 2014-05-12 | 17.987 | 452,053 | -792 | 0.57% | 8,131,037 |
| 2014-05-13 | 2014-05-09 | 17.886 | 452,845 | +1,584 | 0.57% | 8,099,523 |
| 2014-05-09 | 2014-05-07 | 18.947 | 451,261 | +24,542 | 0.57% | 8,549,991 |
| 2014-05-08 | 2014-05-05 | 18.896 | 426,719 | -792 | 0.54% | 8,063,437 |
| 2014-05-07 | 2014-05-02 | 19.351 | 427,511 | -2,375 | 0.54% | 8,272,803 |
| 2014-05-02 | 2014-04-29 | 18.896 | 429,886 | +5,542 | 0.54% | 8,123,282 |
| 2014-04-29 | 2014-04-25 | 18.745 | 424,344 | +9,500 | 0.54% | 7,954,238 |
| 2014-04-28 | 2014-04-24 | 18.694 | 414,844 | +15,834 | 0.52% | 7,755,203 |
| 2014-04-25 | 2014-04-23 | 17.835 | 399,010 | +1,583 | 0.50% | 7,116,478 |
| 2014-04-24 | 2014-04-22 | 17.128 | 397,427 | -4,750 | 0.50% | 6,807,124 |
| 2014-04-23 | 2014-04-17 | 16.623 | 402,177 | +13,459 | 0.51% | 6,685,282 |
| 2014-04-22 | 2014-04-16 | 16.471 | 388,718 | -3,167 | 0.49% | 6,402,637 |
| 2014-04-17 | 2014-04-15 | 16.471 | 391,885 | +5,542 | 0.50% | 6,454,801 |
| 2014-04-16 | 2014-04-14 | 16.774 | 386,343 | +11,083 | 0.49% | 6,480,638 |
| 2014-04-15 | 2014-04-11 | 17.179 | 375,260 | +9,501 | 0.47% | 6,446,408 |
| 2014-04-14 | 2014-04-10 | 17.179 | 365,759 | +21,375 | 0.46% | 6,283,195 |
| 2014-04-11 | 2014-04-09 | 17.987 | 344,384 | +2,375 | 0.44% | 6,194,405 |
| 2014-04-10 | 2014-04-08 | 17.785 | 342,009 | +13,459 | 0.43% | 6,082,566 |
| 2014-04-09 | 2014-04-07 | 20.109 | 328,550 | +3,958 | 0.41% | 6,606,800 |
| 2014-04-08 | 2014-04-04 | 21.119 | 324,592 | -97,377 | 0.41% | 6,855,209 |
| 2014-04-07 | 2014-04-03 | 16.724 | 421,969 | -14,250 | 0.53% | 7,056,919 |
| 2014-04-04 | 2014-04-02 | 16.623 | 436,219 | +10,292 | 0.55% | 7,251,153 |
| 2014-04-02 | 2014-03-31 | 16.168 | 425,927 | -1,584 | 0.54% | 6,886,392 |
| 2014-04-01 | 2014-03-28 | 16.320 | 427,511 | -1,583 | 0.54% | 6,976,802 |
| 2014-03-31 | 2014-03-27 | 16.168 | 429,094 | +1,583 | 0.54% | 6,937,596 |
| 2014-03-28 | 2014-03-26 | 16.269 | 427,511 | -792 | 0.54% | 6,955,202 |
| 2014-03-27 | 2014-03-25 | 16.168 | 428,303 | +1,584 | 0.54% | 6,924,807 |
| 2014-03-26 | 2014-03-24 | 16.168 | 426,719 | -7,125 | 0.54% | 6,899,197 |
| 2014-03-24 | 2014-03-20 | 16.370 | 433,844 | -792 | 0.55% | 7,102,074 |
| 2014-03-21 | 2014-03-19 | 16.370 | 434,636 | -792 | 0.55% | 7,115,039 |
| 2014-03-20 | 2014-03-18 | 16.421 | 435,428 | +792 | 0.55% | 7,150,005 |
| 2014-03-14 | 2014-03-12 | 16.421 | 434,636 | -1,583 | 0.55% | 7,136,999 |
| 2014-03-12 | 2014-03-10 | 16.522 | 436,219 | -1,584 | 0.55% | 7,207,073 |
| 2014-03-11 | 2014-03-07 | 16.067 | 437,803 | +1,584 | 0.55% | 7,034,164 |
| 2014-03-10 | 2014-03-06 | 16.168 | 436,219 | +1,583 | 0.55% | 7,052,793 |
| 2014-03-07 | 2014-03-05 | 16.673 | 434,636 | -1,583 | 0.55% | 7,246,799 |
| 2014-03-06 | 2014-03-04 | 16.673 | 436,219 | -792 | 0.55% | 7,273,193 |
| 2014-03-05 | 2014-03-03 | 16.673 | 437,011 | +1,583 | 0.55% | 7,286,398 |
| 2014-03-04 | 2014-02-28 | 16.623 | 435,428 | -6,333 | 0.55% | 7,238,005 |
| 2014-03-03 | 2014-02-27 | 16.926 | 441,761 | +1,583 | 0.56% | 7,477,196 |
| 2014-02-28 | 2014-02-26 | 16.774 | 440,178 | -3,958 | 0.56% | 7,383,683 |
| 2014-02-27 | 2014-02-25 | 16.623 | 444,136 | -3,959 | 0.56% | 7,382,755 |
| 2014-02-26 | 2014-02-24 | 16.471 | 448,095 | -1,583 | 0.57% | 7,380,645 |
| 2014-02-25 | 2014-02-21 | 16.673 | 449,678 | -6,334 | 0.57% | 7,497,599 |
| 2014-02-24 | 2014-02-20 | 16.168 | 456,012 | +5,542 | 0.58% | 7,372,807 |
| 2014-02-21 | 2014-02-19 | 16.774 | 450,470 | +1,584 | 0.57% | 7,556,324 |
| 2014-02-20 | 2014-02-18 | 16.875 | 448,886 | +791 | 0.57% | 7,575,113 |
| 2014-02-19 | 2014-02-17 | 16.774 | 448,095 | -3,166 | 0.57% | 7,516,485 |
| 2014-02-18 | 2014-02-14 | 16.623 | 451,261 | -3,167 | 0.57% | 7,501,192 |
| 2014-02-17 | 2014-02-13 | 16.673 | 454,428 | +791 | 0.57% | 7,576,797 |
| 2014-02-14 | 2014-02-12 | 16.067 | 453,637 | +1,584 | 0.57% | 7,288,568 |
| 2014-02-10 | 2014-02-06 | 16.572 | 452,053 | -7,917 | 0.57% | 7,491,518 |
| 2014-02-07 | 2014-02-05 | 16.370 | 459,970 | +1,583 | 0.58% | 7,529,760 |
| 2014-02-06 | 2014-02-04 | 16.370 | 458,387 | +4,750 | 0.58% | 7,503,846 |
| 2014-02-05 | 2014-01-30 | 15.915 | 453,637 | -791 | 0.57% | 7,219,808 |
| 2014-02-04 | 2014-01-28 | 15.562 | 454,428 | +2,375 | 0.57% | 7,071,677 |
| 2014-01-24 | 2014-01-22 | 16.320 | 452,053 | +792 | 0.57% | 7,377,318 |
| 2014-01-23 | 2014-01-21 | 16.320 | 451,261 | +11,875 | 0.57% | 7,364,393 |
| 2014-01-22 | 2014-01-20 | 16.320 | 439,386 | -4,750 | 0.55% | 7,170,597 |
| 2014-01-21 | 2014-01-17 | 16.522 | 444,136 | +7,125 | 0.56% | 7,337,875 |
| 2014-01-20 | 2014-01-16 | 16.269 | 437,011 | -792 | 0.55% | 7,109,758 |
| 2014-01-17 | 2014-01-15 | 16.471 | 437,803 | -11,875 | 0.55% | 7,211,124 |
| 2014-01-16 | 2014-01-14 | 16.774 | 449,678 | -11,084 | 0.57% | 7,543,039 |
| 2014-01-15 | 2014-01-13 | 17.128 | 460,762 | -2,375 | 0.58% | 7,891,925 |
| 2014-01-14 | 2014-01-10 | 17.027 | 463,137 | +7,125 | 0.59% | 7,885,804 |
| 2014-01-13 | 2014-01-09 | 17.330 | 456,012 | +4,751 | 0.58% | 7,902,727 |
| 2014-01-09 | 2014-01-07 | 16.421 | 451,261 | -3,959 | 0.57% | 7,409,993 |
| 2014-01-08 | 2014-01-06 | 16.572 | 455,220 | +3,959 | 0.58% | 7,544,002 |
| 2014-01-07 | 2014-01-03 | 16.320 | 451,261 | +14,250 | 0.57% | 7,364,393 |
| 2014-01-06 | 2014-01-02 | 15.663 | 437,011 | -37,209 | 0.55% | 6,844,799 |
| 2013-12-30 | 2013-12-24 | 14.046 | 474,220 | +52,251 | 0.60% | 6,660,875 |
| 2013-12-27 | 2013-12-20 | 14.147 | 421,969 | +13,459 | 0.53% | 5,969,599 |
| 2013-12-20 | 2013-12-18 | 13.440 | 408,510 | -23,751 | 0.52% | 5,490,235 |
| 2013-12-19 | 2013-12-17 | 13.642 | 432,261 | -18,209 | 0.55% | 5,896,800 |
| 2013-12-18 | 2013-12-16 | 14.955 | 450,470 | -26,125 | 0.57% | 6,736,963 |
| 2013-12-17 | 2013-12-13 | 15.107 | 476,595 | +45,126 | 0.60% | 7,199,913 |
| 2013-12-16 | 2013-12-12 | 15.663 | 431,469 | -29,293 | 0.54% | 6,757,996 |
| 2013-12-13 | 2013-12-11 | 13.793 | 460,762 | -19,000 | 0.58% | 6,355,444 |
| 2013-12-12 | 2013-12-10 | 16.370 | 479,762 | +28,501 | 0.61% | 7,853,757 |
| 2013-12-11 | 2013-12-09 | 16.825 | 451,261 | -27,709 | 0.57% | 7,592,392 |
| 2013-12-10 | 2013-12-06 | 17.280 | 478,970 | +37,209 | 0.60% | 8,276,392 |
| 2013-12-09 | 2013-12-05 | 16.219 | 441,761 | +2,375 | 0.56% | 7,164,717 |
| 2013-12-06 | 2013-12-04 | 14.198 | 439,386 | +3,167 | 0.55% | 6,238,198 |
| 2013-12-05 | 2013-12-03 | 13.137 | 436,219 | +27,709 | 0.55% | 5,730,395 |
| 2013-12-04 | 2013-12-02 | 12.783 | 408,510 | -3,959 | 0.52% | 5,221,915 |
| 2013-12-03 | 2013-11-29 | 12.530 | 412,469 | +19,792 | 0.52% | 5,168,322 |
| 2013-12-02 | 2013-11-28 | 12.765 | 392,677 | +40,376 | 0.50% | 5,012,636 |
| 2013-11-29 | 2013-11-27 | 12.765 | 352,301 | +25,380 | 0.45% | 4,497,225 |
| 2013-11-28 | 2013-11-26 | 12.048 | 326,921 | +2,341 | 0.42% | 3,938,602 |
| 2013-11-27 | 2013-11-25 | 11.689 | 324,580 | -3,121 | 0.42% | 3,793,919 |
| 2013-11-26 | 2013-11-22 | 12.458 | 327,701 | +33,550 | 0.42% | 4,082,399 |
| 2013-11-25 | 2013-11-21 | 10.817 | 294,151 | -4,681 | 0.38% | 3,181,883 |
| 2013-11-22 | 2013-11-20 | 10.253 | 298,832 | -4,682 | 0.38% | 3,063,998 |
| 2013-11-21 | 2013-11-19 | 10.202 | 303,514 | -17,165 | 0.39% | 3,096,444 |
| 2013-11-20 | 2013-11-18 | 10.202 | 320,679 | +3,121 | 0.41% | 3,271,561 |
| 2013-11-19 | 2013-11-15 | 8.305 | 317,558 | +31,210 | 0.41% | 2,637,360 |
| 2013-11-18 | 2013-11-14 | 8.100 | 286,348 | +3,121 | 0.37% | 2,319,437 |
| 2013-11-15 | 2013-11-13 | 7.946 | 283,227 | +21,846 | 0.36% | 2,250,597 |
| 2013-11-14 | 2013-11-12 | 7.844 | 261,381 | +22,627 | 0.34% | 2,050,203 |
| 2013-11-13 | 2013-11-11 | 7.690 | 238,754 | -7,802 | 0.31% | 1,836,003 |
| 2013-11-12 | 2013-11-08 | 7.177 | 246,556 | -21,067 | 0.32% | 1,769,600 |
| 2013-11-11 | 2013-11-07 | 7.126 | 267,623 | -17,945 | 0.34% | 1,907,083 |
| 2013-11-08 | 2013-11-06 | 6.972 | 285,568 | +21,847 | 0.37% | 1,991,039 |
| 2013-11-07 | 2013-11-05 | 6.921 | 263,721 | +780 | 0.34% | 1,825,198 |
| 2013-11-06 | 2013-11-04 | 7.023 | 262,941 | +2,341 | 0.34% | 1,846,759 |
| 2013-11-01 | 2013-10-30 | 7.023 | 260,600 | +11,703 | 0.33% | 1,830,317 |
| 2013-10-31 | 2013-10-29 | 6.870 | 248,897 | -29,649 | 0.32% | 1,709,842 |
| 2013-10-29 | 2013-10-25 | 7.177 | 278,546 | +7,802 | 0.36% | 1,999,201 |
| 2013-10-28 | 2013-10-24 | 7.280 | 270,744 | -7,022 | 0.35% | 1,970,963 |
| 2013-10-25 | 2013-10-23 | 7.075 | 277,766 | +3,121 | 0.36% | 1,965,122 |
| 2013-10-24 | 2013-10-22 | 7.229 | 274,645 | -19,506 | 0.35% | 1,985,282 |
| 2013-10-23 | 2013-10-21 | 7.280 | 294,151 | +17,946 | 0.38% | 2,141,362 |
| 2013-10-22 | 2013-10-18 | 7.177 | 276,205 | +6,242 | 0.35% | 1,982,399 |
| 2013-10-21 | 2013-10-17 | 7.229 | 269,963 | -4,682 | 0.35% | 1,951,438 |
| 2013-10-18 | 2013-10-16 | 7.023 | 274,645 | +4,682 | 0.35% | 1,928,962 |
| 2013-10-17 | 2013-10-15 | 6.972 | 269,963 | +14,824 | 0.35% | 1,882,238 |
| 2013-10-16 | 2013-10-11 | 6.767 | 255,139 | +10,924 | 0.33% | 1,726,562 |
| 2013-10-15 | 2013-10-10 | 6.665 | 244,215 | +21,066 | 0.31% | 1,627,598 |
| 2013-10-11 | 2013-10-09 | 6.613 | 223,149 | +3,901 | 0.29% | 1,475,761 |
| 2013-10-09 | 2013-10-07 | 6.203 | 219,248 | -15,604 | 0.28% | 1,360,042 |
| 2013-10-08 | 2013-10-04 | 6.254 | 234,852 | +780 | 0.30% | 1,468,877 |
| 2013-10-07 | 2013-10-03 | 6.254 | 234,072 | -9,363 | 0.30% | 1,463,999 |
| 2013-10-04 | 2013-10-02 | 6.049 | 243,435 | +7,802 | 0.31% | 1,472,639 |
| 2013-10-03 | 2013-09-30 | 6.152 | 235,633 | -77,244 | 0.30% | 1,449,602 |
| 2013-10-02 | 2013-09-27 | 6.306 | 312,877 | +3,902 | 0.40% | 1,972,923 |
| 2013-09-30 | 2013-09-26 | 6.306 | 308,975 | +1,560 | 0.40% | 1,948,318 |
| 2013-09-27 | 2013-09-25 | 6.306 | 307,415 | +5,462 | 0.39% | 1,938,481 |
| 2013-09-26 | 2013-09-24 | 6.152 | 301,953 | +2,341 | 0.39% | 1,857,599 |
| 2013-09-25 | 2013-09-23 | 5.998 | 299,612 | -39,793 | 0.38% | 1,797,117 |
| 2013-09-24 | 2013-09-19 | 6.254 | 339,405 | +3,902 | 0.44% | 2,122,802 |
| 2013-09-23 | 2013-09-18 | 6.152 | 335,503 | +31,989 | 0.43% | 2,063,997 |
| 2013-09-19 | 2013-09-17 | 6.357 | 303,514 | +39,793 | 0.39% | 1,929,442 |
| 2013-09-18 | 2013-09-16 | 5.537 | 263,721 | -37,452 | 0.34% | 1,460,158 |
| 2013-09-17 | 2013-09-13 | 5.332 | 301,173 | -9,363 | 0.39% | 1,605,761 |
| 2013-09-16 | 2013-09-12 | 5.332 | 310,536 | -17,945 | 0.40% | 1,655,681 |
| 2013-09-13 | 2013-09-11 | 5.229 | 328,481 | +3,121 | 0.42% | 1,717,678 |
| 2013-09-12 | 2013-09-10 | 5.229 | 325,360 | +9,363 | 0.42% | 1,701,358 |
| 2013-09-11 | 2013-09-09 | 5.127 | 315,997 | +23,407 | 0.40% | 1,619,998 |
| 2013-09-10 | 2013-09-06 | 5.332 | 292,590 | -3,901 | 0.37% | 1,559,999 |
| 2013-09-09 | 2013-09-05 | 5.075 | 296,491 | -3,902 | 0.38% | 1,504,798 |
| 2013-09-06 | 2013-09-04 | 4.716 | 300,393 | +781 | 0.39% | 1,416,802 |
| 2013-09-05 | 2013-09-03 | 4.819 | 299,612 | +17,945 | 0.38% | 1,443,838 |
| 2013-09-04 | 2013-09-02 | 4.768 | 281,667 | +11,704 | 0.36% | 1,342,921 |
| 2013-09-03 | 2013-08-30 | 4.819 | 269,963 | +39,012 | 0.35% | 1,300,959 |
| 2013-09-02 | 2013-08-29 | 4.614 | 230,951 | -15,605 | 0.30% | 1,065,599 |
| 2013-08-30 | 2013-08-28 | 4.511 | 246,556 | +10,143 | 0.32% | 1,112,320 |
| 2013-08-29 | 2013-08-27 | 4.716 | 236,413 | -3,121 | 0.30% | 1,115,040 |
| 2013-08-28 | 2013-08-26 | 4.973 | 239,534 | +6,242 | 0.31% | 1,191,161 |
| 2013-08-27 | 2013-08-23 | 5.127 | 233,292 | +10,143 | 0.30% | 1,196,000 |
| 2013-08-26 | 2013-08-22 | 5.229 | 223,149 | +11,704 | 0.29% | 1,166,881 |
| 2013-08-23 | 2013-08-21 | 5.127 | 211,445 | +7,022 | 0.27% | 1,083,999 |
| 2013-08-22 | 2013-08-20 | 5.229 | 204,423 | +16,385 | 0.26% | 1,068,960 |
| 2013-08-21 | 2013-08-19 | 5.485 | 188,038 | +4,681 | 0.24% | 1,031,480 |
| 2013-08-20 | 2013-08-16 | 5.537 | 183,357 | -36,671 | 0.24% | 1,015,202 |
| 2013-08-19 | 2013-08-15 | 5.639 | 220,028 | -16,385 | 0.28% | 1,240,801 |
| 2013-08-16 | 2013-08-13 | 5.639 | 236,413 | -23,407 | 0.30% | 1,333,200 |
| 2013-08-15 | 2013-08-12 | 5.588 | 259,820 | +92,848 | 0.33% | 1,451,879 |
| 2013-08-13 | 2013-08-09 | 5.639 | 166,972 | 0.21% | 941,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy