History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 16,543,206 | +0 | 1.16% | 15,716,046 |
| 2025-10-13 | 2025-10-09 | 0.960 | 16,543,206 | +0 | 1.16% | 15,881,478 |
| 2025-10-10 | 2025-10-08 | 0.970 | 16,543,206 | +0 | 1.16% | 16,046,910 |
| 2025-10-09 | 2025-10-06 | 0.980 | 16,543,206 | +0 | 1.16% | 16,212,342 |
| 2025-10-08 | 2025-10-03 | 0.980 | 16,543,206 | +0 | 1.16% | 16,212,342 |
| 2025-10-06 | 2025-10-02 | 0.950 | 16,543,206 | +0 | 1.16% | 15,716,046 |
| 2025-10-03 | 2025-09-30 | 1.020 | 16,543,206 | +0 | 1.16% | 16,874,070 |
| 2025-10-02 | 2025-09-29 | 1.080 | 16,543,206 | +0 | 1.16% | 17,866,662 |
| 2025-09-30 | 2025-09-26 | 1.020 | 16,543,206 | +0 | 1.16% | 16,874,070 |
| 2025-09-29 | 2025-09-25 | 1.050 | 16,543,206 | +24,000 | 1.16% | 17,370,366 |
| 2025-09-23 | 2025-09-19 | 1.140 | 16,519,206 | +36,000 | 1.16% | 18,831,895 |
| 2025-09-22 | 2025-09-18 | 1.110 | 16,483,206 | +4,000 | 1.16% | 18,296,359 |
| 2025-09-19 | 2025-09-17 | 1.120 | 16,479,206 | +6,000 | 1.16% | 18,456,711 |
| 2025-09-16 | 2025-09-12 | 1.100 | 16,473,206 | +5,000 | 1.16% | 18,120,527 |
| 2025-09-12 | 2025-09-10 | 1.120 | 16,468,206 | -1,000 | 1.16% | 18,444,391 |
| 2025-09-03 | 2025-09-01 | 1.110 | 16,469,206 | +1,000 | 1.16% | 18,280,819 |
| 2025-09-02 | 2025-08-29 | 1.150 | 16,468,206 | -18,774 | 1.16% | 18,938,437 |
| 2025-08-21 | 2025-08-19 | 1.140 | 16,486,980 | +10,000 | 1.16% | 18,795,157 |
| 2025-08-12 | 2025-08-08 | 1.310 | 16,476,980 | -5,000 | 1.16% | 21,584,844 |
| 2025-08-07 | 2025-08-05 | 1.290 | 16,481,980 | +20,000 | 1.16% | 21,261,754 |
| 2025-08-06 | 2025-08-04 | 1.330 | 16,461,980 | -5,000 | 1.16% | 21,894,433 |
| 2025-08-05 | 2025-08-01 | 1.340 | 16,466,980 | -5,000 | 1.16% | 22,065,753 |
| 2025-08-04 | 2025-07-31 | 1.350 | 16,471,980 | -1,000 | 1.16% | 22,237,173 |
| 2025-08-01 | 2025-07-30 | 1.340 | 16,472,980 | -5,000 | 1.16% | 22,073,793 |
| 2025-07-28 | 2025-07-24 | 1.330 | 16,477,980 | -4,000 | 1.16% | 21,915,713 |
| 2025-07-23 | 2025-07-21 | 1.360 | 16,481,980 | -3,000 | 1.16% | 22,415,493 |
| 2025-07-22 | 2025-07-18 | 1.290 | 16,484,980 | -10,000 | 1.16% | 21,265,624 |
| 2025-07-21 | 2025-07-17 | 1.370 | 16,494,980 | -26,000 | 1.16% | 22,598,123 |
| 2025-07-18 | 2025-07-16 | 1.350 | 16,520,980 | +78,000 | 1.16% | 22,303,323 |
| 2025-07-17 | 2025-07-15 | 1.360 | 16,442,980 | +72,000 | 1.16% | 22,362,453 |
| 2025-07-16 | 2025-07-14 | 1.280 | 16,370,980 | +4,000 | 1.15% | 20,954,854 |
| 2025-07-15 | 2025-07-11 | 1.300 | 16,366,980 | +31,000 | 1.15% | 21,277,074 |
| 2025-07-14 | 2025-07-10 | 1.370 | 16,335,980 | -5,200 | 1.15% | 22,380,293 |
| 2025-07-11 | 2025-07-09 | 1.490 | 16,341,180 | -9,210 | 1.15% | 24,348,358 |
| 2025-07-10 | 2025-07-08 | 1.860 | 16,350,390 | +3,000 | 1.15% | 30,411,725 |
| 2025-07-09 | 2025-07-07 | 1.960 | 16,347,390 | -3,000 | 1.15% | 32,040,884 |
| 2025-07-08 | 2025-07-04 | 1.980 | 16,350,390 | +10,000 | 1.15% | 32,373,772 |
| 2025-07-07 | 2025-07-03 | 1.980 | 16,340,390 | -2,000 | 1.15% | 32,353,972 |
| 2025-07-04 | 2025-07-02 | 2.000 | 16,342,390 | -5,706 | 1.15% | 32,684,780 |
| 2025-06-26 | 2025-06-24 | 2.250 | 16,348,096 | -4,000 | 1.15% | 36,783,216 |
| 2025-06-24 | 2025-06-20 | 2.190 | 16,352,096 | -5,000 | 1.15% | 35,811,090 |
| 2025-06-23 | 2025-06-19 | 2.130 | 16,357,096 | -10,000 | 1.15% | 34,840,614 |
| 2025-06-20 | 2025-06-18 | 2.100 | 16,367,096 | -1,000 | 1.15% | 34,370,902 |
| 2025-06-19 | 2025-06-17 | 2.100 | 16,368,096 | -1,000 | 1.15% | 34,373,002 |
| 2025-06-16 | 2025-06-12 | 2.160 | 16,369,096 | -5,000 | 1.15% | 35,357,247 |
| 2025-06-12 | 2025-06-10 | 2.210 | 16,374,096 | -3,674 | 1.15% | 36,186,752 |
| 2025-06-10 | 2025-06-06 | 2.200 | 16,377,770 | -3,000 | 1.15% | 36,031,094 |
| 2025-06-09 | 2025-06-05 | 2.200 | 16,380,770 | -1,000 | 1.15% | 36,037,694 |
| 2025-06-06 | 2025-06-04 | 2.160 | 16,381,770 | -4,000 | 1.15% | 35,384,623 |
| 2025-06-04 | 2025-06-02 | 2.230 | 16,385,770 | -8,000 | 1.15% | 36,540,267 |
| 2025-06-03 | 2025-05-30 | 2.240 | 16,393,770 | -5,000 | 1.15% | 36,722,045 |
| 2025-05-28 | 2025-05-26 | 2.210 | 16,398,770 | -3,000 | 1.15% | 36,241,282 |
| 2025-05-12 | 2025-05-08 | 1.880 | 16,401,770 | -11,000 | 1.15% | 30,835,328 |
| 2025-05-08 | 2025-05-06 | 1.900 | 16,412,770 | -17,000 | 1.16% | 31,184,263 |
| 2025-04-30 | 2025-04-28 | 1.940 | 16,429,770 | -1,000 | 1.16% | 31,873,754 |
| 2025-04-23 | 2025-04-17 | 1.980 | 16,430,770 | -2,000 | 1.16% | 32,532,925 |
| 2025-04-16 | 2025-04-14 | 1.980 | 16,432,770 | +1,000 | 1.16% | 32,536,885 |
| 2025-03-28 | 2025-03-26 | 2.020 | 16,431,770 | +6,000 | 1.16% | 33,192,175 |
| 2025-03-14 | 2025-03-12 | 2.100 | 16,425,770 | -9,000 | 1.16% | 34,494,117 |
| 2025-03-12 | 2025-03-10 | 2.000 | 16,434,770 | -3,000 | 1.16% | 32,869,540 |
| 2025-03-11 | 2025-03-07 | 2.030 | 16,437,770 | -1,000 | 1.16% | 33,368,673 |
| 2025-03-10 | 2025-03-06 | 2.040 | 16,438,770 | -10,000 | 1.16% | 33,535,091 |
| 2025-03-05 | 2025-03-03 | 2.090 | 16,448,770 | -10,000 | 1.16% | 34,377,929 |
| 2025-03-04 | 2025-02-28 | 2.100 | 16,458,770 | -23,000 | 1.16% | 34,563,417 |
| 2025-03-03 | 2025-02-27 | 2.100 | 16,481,770 | -49,000 | 1.16% | 34,611,717 |
| 2025-02-28 | 2025-02-26 | 2.100 | 16,530,770 | -47,000 | 1.16% | 34,714,617 |
| 2025-02-27 | 2025-02-25 | 1.950 | 16,577,770 | +17,000 | 1.17% | 32,326,652 |
| 2025-02-10 | 2025-02-06 | 2.190 | 16,560,770 | -10,000 | 1.17% | 36,268,086 |
| 2025-01-22 | 2025-01-20 | 2.430 | 16,570,770 | -2,314 | 1.17% | 40,266,971 |
| 2025-01-13 | 2025-01-09 | 2.600 | 16,573,084 | -3,000 | 1.17% | 43,090,018 |
| 2024-12-30 | 2024-12-24 | 2.890 | 16,576,084 | -3,000 | 1.17% | 47,904,883 |
| 2024-12-17 | 2024-12-13 | 2.970 | 16,579,084 | -17,000 | 1.17% | 49,239,879 |
| 2024-12-13 | 2024-12-11 | 2.970 | 16,596,084 | -3,000 | 1.17% | 49,290,369 |
| 2024-12-12 | 2024-12-10 | 2.970 | 16,599,084 | -5,000 | 1.17% | 49,299,279 |
| 2024-12-11 | 2024-12-09 | 2.980 | 16,604,084 | -4,000 | 1.17% | 49,480,170 |
| 2024-11-27 | 2024-11-25 | 3.000 | 16,608,084 | -3,000 | 1.17% | 49,824,252 |
| 2024-11-26 | 2024-11-22 | 3.000 | 16,611,084 | -6,000 | 1.17% | 49,833,252 |
| 2024-11-25 | 2024-11-21 | 3.020 | 16,617,084 | -5,000 | 1.17% | 50,183,594 |
| 2024-11-21 | 2024-11-19 | 3.030 | 16,622,084 | -6,000 | 1.17% | 50,364,915 |
| 2024-11-18 | 2024-11-14 | 3.050 | 16,628,084 | -3,000 | 1.17% | 50,715,656 |
| 2024-11-12 | 2024-11-08 | 3.030 | 16,631,084 | -3,000 | 1.17% | 50,392,185 |
| 2024-11-01 | 2024-10-30 | 3.040 | 16,634,084 | -1,000 | 1.17% | 50,567,615 |
| 2024-10-25 | 2024-10-23 | 3.070 | 16,635,084 | -2,000 | 1.17% | 51,069,708 |
| 2024-10-22 | 2024-10-18 | 3.070 | 16,637,084 | -6,000 | 1.17% | 51,075,848 |
| 2024-10-17 | 2024-10-15 | 3.060 | 16,643,084 | -6,000 | 1.17% | 50,927,837 |
| 2024-10-16 | 2024-10-14 | 3.070 | 16,649,084 | -5,000 | 1.17% | 51,112,688 |
| 2024-10-03 | 2024-09-30 | 3.100 | 16,654,084 | -5,000 | 1.17% | 51,627,660 |
| 2024-10-02 | 2024-09-27 | 3.100 | 16,659,084 | -4,000 | 1.17% | 51,643,160 |
| 2024-09-23 | 2024-09-19 | 3.000 | 16,663,084 | -10,000 | 1.17% | 49,989,252 |
| 2024-09-20 | 2024-09-17 | 3.000 | 16,673,084 | -18,482 | 1.17% | 50,019,252 |
| 2024-09-19 | 2024-09-16 | 2.960 | 16,691,566 | -22,000 | 1.18% | 49,407,035 |
| 2024-09-17 | 2024-09-13 | 2.980 | 16,713,566 | -25,000 | 1.18% | 49,806,427 |
| 2024-09-16 | 2024-09-12 | 3.030 | 16,738,566 | -30,000 | 1.18% | 50,717,855 |
| 2024-09-13 | 2024-09-11 | 3.030 | 16,768,566 | -2,000 | 1.18% | 50,808,755 |
| 2024-09-12 | 2024-09-10 | 3.060 | 16,770,566 | -9,000 | 1.18% | 51,317,932 |
| 2024-09-11 | 2024-09-09 | 3.060 | 16,779,566 | -15,000 | 1.18% | 51,345,472 |
| 2024-09-10 | 2024-09-05 | 3.080 | 16,794,566 | -15,000 | 1.18% | 51,727,263 |
| 2024-09-09 | 2024-09-04 | 3.090 | 16,809,566 | -13,000 | 1.18% | 51,941,559 |
| 2024-09-05 | 2024-09-03 | 3.010 | 16,822,566 | -14,000 | 1.18% | 50,635,924 |
| 2024-09-04 | 2024-09-02 | 3.030 | 16,836,566 | -28,000 | 1.19% | 51,014,795 |
| 2024-09-03 | 2024-08-30 | 3.110 | 16,864,566 | -2,000 | 1.19% | 52,448,800 |
| 2024-09-02 | 2024-08-29 | 3.130 | 16,866,566 | -2,000 | 1.19% | 52,792,352 |
| 2024-08-30 | 2024-08-28 | 3.120 | 16,868,566 | -10,000 | 1.19% | 52,629,926 |
| 2024-08-29 | 2024-08-27 | 3.120 | 16,878,566 | -5,000 | 1.19% | 52,661,126 |
| 2024-08-28 | 2024-08-26 | 3.150 | 16,883,566 | -1,000 | 1.19% | 53,183,233 |
| 2024-08-23 | 2024-08-21 | 3.160 | 16,884,566 | -6,000 | 1.19% | 53,355,229 |
| 2024-08-22 | 2024-08-20 | 3.130 | 16,890,566 | -10,000 | 1.19% | 52,867,472 |
| 2024-08-20 | 2024-08-16 | 3.140 | 16,900,566 | -1,000 | 1.19% | 53,067,777 |
| 2024-08-19 | 2024-08-15 | 3.150 | 16,901,566 | -9,000 | 1.19% | 53,239,933 |
| 2024-08-16 | 2024-08-14 | 3.180 | 16,910,566 | -10,000 | 1.19% | 53,775,600 |
| 2024-08-15 | 2024-08-13 | 3.160 | 16,920,566 | -5,000 | 1.19% | 53,468,989 |
| 2024-08-13 | 2024-08-09 | 3.120 | 16,925,566 | +11,170 | 1.19% | 52,807,766 |
| 2024-08-12 | 2024-08-08 | 3.130 | 16,914,396 | -1,000 | 1.19% | 52,942,059 |
| 2024-08-08 | 2024-08-06 | 3.150 | 16,915,396 | -8,000 | 1.19% | 53,283,497 |
| 2024-08-07 | 2024-08-05 | 3.160 | 16,923,396 | -8,000 | 1.19% | 53,477,931 |
| 2024-08-05 | 2024-08-01 | 3.140 | 16,931,396 | -13,000 | 1.19% | 53,164,583 |
| 2024-08-02 | 2024-07-31 | 3.150 | 16,944,396 | -11,000 | 1.19% | 53,374,847 |
| 2024-08-01 | 2024-07-30 | 3.150 | 16,955,396 | -1,000 | 1.19% | 53,409,497 |
| 2024-07-31 | 2024-07-29 | 3.200 | 16,956,396 | -662 | 1.19% | 54,260,467 |
| 2024-07-30 | 2024-07-26 | 3.150 | 16,957,058 | -10,000 | 1.19% | 53,414,733 |
| 2024-07-29 | 2024-07-25 | 3.150 | 16,967,058 | -5,000 | 1.19% | 53,446,233 |
| 2024-07-26 | 2024-07-24 | 3.150 | 16,972,058 | -4,000 | 1.20% | 53,461,983 |
| 2024-07-25 | 2024-07-23 | 3.150 | 16,976,058 | -1,000 | 1.20% | 53,474,583 |
| 2024-07-23 | 2024-07-19 | 3.160 | 16,977,058 | -13,000 | 1.20% | 53,647,503 |
| 2024-07-22 | 2024-07-18 | 3.160 | 16,990,058 | -12,000 | 1.20% | 53,688,583 |
| 2024-07-19 | 2024-07-17 | 3.180 | 17,002,058 | -22,000 | 1.20% | 54,066,544 |
| 2024-07-18 | 2024-07-16 | 3.150 | 17,024,058 | -5,000 | 1.20% | 53,625,783 |
| 2024-07-17 | 2024-07-15 | 3.170 | 17,029,058 | -13,000 | 1.20% | 53,982,114 |
| 2024-07-16 | 2024-07-12 | 3.170 | 17,042,058 | -13,000 | 1.20% | 54,023,324 |
| 2024-07-15 | 2024-07-11 | 3.170 | 17,055,058 | -4,000 | 1.20% | 54,064,534 |
| 2024-07-12 | 2024-07-10 | 3.170 | 17,059,058 | -5,000 | 1.20% | 54,077,214 |
| 2024-07-11 | 2024-07-09 | 3.200 | 17,064,058 | -7,000 | 1.20% | 54,604,986 |
| 2024-07-05 | 2024-07-03 | 3.100 | 17,071,058 | -31,000 | 1.20% | 52,920,280 |
| 2024-07-04 | 2024-07-02 | 3.290 | 17,102,058 | -1,000 | 1.20% | 56,265,771 |
| 2024-07-02 | 2024-06-27 | 3.300 | 17,103,058 | -145,938 | 1.20% | 56,440,091 |
| 2024-06-27 | 2024-06-25 | 3.340 | 17,248,996 | -2,000 | 1.21% | 57,611,647 |
| 2024-06-26 | 2024-06-24 | 3.340 | 17,250,996 | -5,000 | 1.21% | 57,618,327 |
| 2024-06-24 | 2024-06-20 | 3.300 | 17,255,996 | -1,000 | 1.22% | 56,944,787 |
| 2024-06-21 | 2024-06-19 | 3.290 | 17,256,996 | -8,000 | 1.22% | 56,775,517 |
| 2024-06-19 | 2024-06-17 | 3.240 | 17,264,996 | -3,000 | 1.22% | 55,938,587 |
| 2024-06-06 | 2024-06-04 | 3.200 | 17,267,996 | -3,000 | 1.22% | 55,257,587 |
| 2024-06-05 | 2024-06-03 | 3.100 | 17,270,996 | -6,000 | 1.22% | 53,540,088 |
| 2024-05-29 | 2024-05-27 | 2.920 | 17,276,996 | -20,000 | 1.22% | 50,448,828 |
| 2024-05-24 | 2024-05-22 | 2.850 | 17,296,996 | -12,000 | 1.22% | 49,296,439 |
| 2024-05-23 | 2024-05-21 | 2.690 | 17,308,996 | +10,000 | 1.22% | 46,561,199 |
| 2024-05-20 | 2024-05-16 | 2.990 | 17,298,996 | -4,000 | 1.22% | 51,723,998 |
| 2024-05-16 | 2024-05-13 | 2.990 | 17,302,996 | -4,000 | 1.22% | 51,735,958 |
| 2024-05-14 | 2024-05-10 | 2.990 | 17,306,996 | +10,000 | 1.22% | 51,747,918 |
| 2024-05-10 | 2024-05-08 | 3.470 | 17,296,996 | -3,000 | 1.22% | 60,020,576 |
| 2024-05-09 | 2024-05-07 | 3.500 | 17,299,996 | -5,000 | 1.22% | 60,549,986 |
| 2024-05-08 | 2024-05-06 | 3.550 | 17,304,996 | -2,000 | 1.22% | 61,432,736 |
| 2024-05-07 | 2024-05-03 | 3.390 | 17,306,996 | -10,000 | 1.22% | 58,670,716 |
| 2024-05-06 | 2024-05-02 | 3.500 | 17,316,996 | -1,000 | 1.22% | 60,609,486 |
| 2024-04-25 | 2024-04-23 | 3.730 | 17,317,996 | +1,145,574 | 1.22% | 64,596,125 |
| 2024-04-24 | 2024-04-22 | 3.770 | 16,172,422 | -2,000 | 1.14% | 60,970,031 |
| 2024-04-19 | 2024-04-17 | 3.740 | 16,174,422 | -5,000 | 1.14% | 60,492,338 |
| 2024-04-18 | 2024-04-16 | 3.720 | 16,179,422 | -6,000 | 1.14% | 60,187,450 |
| 2024-04-16 | 2024-04-12 | 3.740 | 16,185,422 | -10,000 | 1.14% | 60,533,478 |
| 2024-04-15 | 2024-04-11 | 3.760 | 16,195,422 | -9,000 | 1.14% | 60,894,787 |
| 2024-04-11 | 2024-04-09 | 3.780 | 16,204,422 | -4,000 | 1.14% | 61,252,715 |
| 2024-04-10 | 2024-04-08 | 3.790 | 16,208,422 | -5,000 | 1.14% | 61,429,919 |
| 2024-04-09 | 2024-04-05 | 3.780 | 16,213,422 | -4,000 | 1.14% | 61,286,735 |
| 2024-04-08 | 2024-04-03 | 3.790 | 16,217,422 | -2,000 | 1.14% | 61,464,029 |
| 2024-03-28 | 2024-03-26 | 3.800 | 16,219,422 | -2,345,574 | 1.14% | 61,633,804 |
| 2024-03-21 | 2024-03-19 | 3.790 | 18,564,996 | -7,170 | 1.31% | 70,361,335 |
| 2024-03-19 | 2024-03-15 | 3.760 | 18,572,166 | -7,000 | 1.31% | 69,831,344 |
| 2024-01-08 | 2024-01-04 | 3.880 | 18,579,166 | -1,000 | 1.31% | 72,087,164 |
| 2024-01-05 | 2024-01-03 | 3.900 | 18,580,166 | -1,000 | 1.31% | 72,462,647 |
| 2024-01-04 | 2024-01-02 | 3.780 | 18,581,166 | +23,282 | 1.31% | 70,236,807 |
| 2024-01-03 | 2023-12-29 | 3.890 | 18,557,884 | -5,000 | 1.31% | 72,190,169 |
| 2024-01-02 | 2023-12-28 | 3.880 | 18,562,884 | -8,000 | 1.31% | 72,023,990 |
| 2023-12-29 | 2023-12-27 | 3.880 | 18,570,884 | -6,000 | 1.31% | 72,055,030 |
| 2023-12-28 | 2023-12-22 | 3.920 | 18,576,884 | -5,000 | 1.31% | 72,821,385 |
| 2023-12-27 | 2023-12-21 | 3.890 | 18,581,884 | -4,000 | 1.31% | 72,283,529 |
| 2023-12-22 | 2023-12-20 | 3.890 | 18,585,884 | -6,000 | 1.31% | 72,299,089 |
| 2023-12-21 | 2023-12-19 | 3.840 | 18,591,884 | -3,000 | 1.31% | 71,392,835 |
| 2023-12-18 | 2023-12-14 | 3.860 | 18,594,884 | -4,000 | 1.31% | 71,776,252 |
| 2023-12-15 | 2023-12-13 | 3.840 | 18,598,884 | -12,000 | 1.31% | 71,419,715 |
| 2023-12-13 | 2023-12-11 | 3.890 | 18,610,884 | -2,000 | 1.31% | 72,396,339 |
| 2023-11-29 | 2023-11-27 | 3.940 | 18,612,884 | -25,282 | 1.31% | 73,334,763 |
| 2023-11-27 | 2023-11-23 | 3.981 | 18,638,166 | +185,742 | 1.31% | 74,189,483 |
| 2023-11-24 | 2023-11-22 | 4.031 | 18,452,424 | -4,949 | 1.31% | 74,382,243 |
| 2023-11-23 | 2023-11-21 | 4.041 | 18,457,373 | -4,949 | 1.31% | 74,588,664 |
| 2023-11-20 | 2023-11-16 | 3.920 | 18,462,322 | -990 | 1.31% | 72,370,404 |
| 2023-11-16 | 2023-11-14 | 3.940 | 18,463,312 | -4,949 | 1.31% | 72,747,348 |
| 2023-11-15 | 2023-11-13 | 3.940 | 18,468,261 | -4,949 | 1.31% | 72,766,847 |
| 2023-11-10 | 2023-11-08 | 3.991 | 18,473,210 | +1,980 | 1.31% | 73,719,505 |
| 2023-11-03 | 2023-11-01 | 4.031 | 18,471,230 | -990 | 1.31% | 74,458,050 |
| 2023-10-30 | 2023-10-26 | 4.031 | 18,472,220 | -2,970 | 1.31% | 74,462,041 |
| 2023-10-27 | 2023-10-25 | 4.031 | 18,475,190 | -3,959 | 1.31% | 74,474,013 |
| 2023-10-20 | 2023-10-18 | 3.879 | 18,479,149 | -2,970 | 1.31% | 71,689,597 |
| 2023-10-18 | 2023-10-16 | 3.981 | 18,482,119 | -2,969 | 1.31% | 73,568,336 |
| 2023-10-12 | 2023-10-10 | 4.112 | 18,485,088 | -2,969 | 1.31% | 76,007,926 |
| 2023-10-09 | 2023-10-05 | 3.900 | 18,488,057 | +4,949 | 1.32% | 72,097,719 |
| 2023-10-05 | 2023-10-03 | 4.031 | 18,483,108 | -990 | 1.31% | 74,505,931 |
| 2023-10-04 | 2023-09-29 | 4.041 | 18,484,098 | +4,949 | 1.31% | 74,696,663 |
| 2023-09-27 | 2023-09-25 | 4.122 | 18,479,149 | -1,980 | 1.31% | 76,170,197 |
| 2023-09-26 | 2023-09-22 | 4.233 | 18,481,129 | -4,949 | 1.31% | 78,232,187 |
| 2023-09-25 | 2023-09-21 | 4.233 | 18,486,078 | -103,931 | 1.32% | 78,253,136 |
| 2023-09-22 | 2023-09-20 | 4.263 | 18,590,009 | -990 | 1.32% | 79,256,520 |
| 2023-09-21 | 2023-09-19 | 4.324 | 18,590,999 | -2,969 | 1.32% | 80,387,671 |
| 2023-09-20 | 2023-09-18 | 4.344 | 18,593,968 | -49,491 | 1.32% | 80,776,212 |
| 2023-09-15 | 2023-09-13 | 4.465 | 18,643,459 | -2,970 | 1.33% | 83,251,432 |
| 2023-09-13 | 2023-09-11 | 4.465 | 18,646,429 | -990 | 1.33% | 83,264,694 |
| 2023-09-12 | 2023-09-07 | 4.486 | 18,647,419 | -7,918 | 1.33% | 83,645,898 |
| 2023-09-07 | 2023-09-05 | 4.627 | 18,655,337 | -990 | 1.33% | 86,320,019 |
| 2023-09-06 | 2023-09-04 | 4.627 | 18,656,327 | -990 | 1.33% | 86,324,600 |
| 2023-09-04 | 2023-08-30 | 4.627 | 18,657,317 | -2,969 | 1.33% | 86,329,180 |
| 2023-08-21 | 2023-08-17 | 4.617 | 18,660,286 | +989 | 1.33% | 86,154,397 |
| 2023-08-11 | 2023-08-09 | 5.232 | 18,659,297 | -1,979 | 1.33% | 97,618,611 |
| 2023-08-10 | 2023-08-08 | 5.232 | 18,661,276 | +745,257 | 1.33% | 97,628,965 |
| 2023-08-04 | 2023-08-02 | 5.137 | 17,916,019 | -950 | 1.33% | 92,032,728 |
| 2023-08-02 | 2023-07-31 | 5.158 | 17,916,969 | -3,800 | 1.33% | 92,414,811 |
| 2023-08-01 | 2023-07-28 | 5.190 | 17,920,769 | -3,800 | 1.33% | 93,000,336 |
| 2023-07-31 | 2023-07-27 | 5.253 | 17,924,569 | -3,800 | 1.33% | 94,152,147 |
| 2023-07-27 | 2023-07-25 | 5.168 | 17,928,369 | -950 | 1.33% | 92,662,334 |
| 2023-07-20 | 2023-07-18 | 5.253 | 17,929,319 | -6,650 | 1.33% | 94,177,097 |
| 2023-07-19 | 2023-07-14 | 5.263 | 17,935,969 | -6,650 | 1.33% | 94,400,829 |
| 2023-07-18 | 2023-07-13 | 5.263 | 17,942,619 | -6,650 | 1.33% | 94,435,829 |
| 2023-07-14 | 2023-07-12 | 5.253 | 17,949,269 | -6,650 | 1.33% | 94,281,888 |
| 2023-07-12 | 2023-07-10 | 5.242 | 17,955,919 | -3,800 | 1.33% | 94,127,807 |
| 2023-07-11 | 2023-07-07 | 5.232 | 17,959,719 | -6,650 | 1.33% | 93,958,675 |
| 2023-07-10 | 2023-07-06 | 5.368 | 17,966,369 | -2,850 | 1.33% | 96,452,047 |
| 2023-07-07 | 2023-07-05 | 5.253 | 17,969,219 | -6,650 | 1.33% | 94,386,679 |
| 2023-07-06 | 2023-07-04 | 5.253 | 17,975,869 | -7,600 | 1.33% | 94,421,609 |
| 2023-07-05 | 2023-07-03 | 5.232 | 17,983,469 | -2,850 | 1.33% | 94,082,927 |
| 2023-07-04 | 2023-06-30 | 5.263 | 17,986,319 | -9,500 | 1.33% | 94,665,832 |
| 2023-07-03 | 2023-06-29 | 5.211 | 17,995,819 | -3,800 | 1.33% | 93,768,674 |
| 2023-06-29 | 2023-06-27 | 5.211 | 17,999,619 | -5,699 | 1.33% | 93,788,474 |
| 2023-06-28 | 2023-06-26 | 5.263 | 18,005,318 | +3,799 | 1.33% | 94,765,827 |
| 2023-06-27 | 2023-06-23 | 5.274 | 18,001,519 | -4,749 | 1.33% | 94,935,324 |
| 2023-06-20 | 2023-06-16 | 5.347 | 18,006,268 | -950 | 1.33% | 96,287,161 |
| 2023-06-19 | 2023-06-15 | 5.337 | 18,007,218 | -950 | 1.33% | 96,102,689 |
| 2023-06-16 | 2023-06-14 | 5.368 | 18,008,168 | -4,750 | 1.33% | 96,676,444 |
| 2023-06-15 | 2023-06-13 | 5.368 | 18,012,918 | -3,800 | 1.34% | 96,701,944 |
| 2023-06-14 | 2023-06-12 | 5.368 | 18,016,718 | -4,750 | 1.34% | 96,722,345 |
| 2023-06-13 | 2023-06-09 | 5.274 | 18,021,468 | -9,500 | 1.34% | 95,040,530 |
| 2023-06-12 | 2023-06-08 | 5.274 | 18,030,968 | -9,500 | 1.34% | 95,090,631 |
| 2023-06-09 | 2023-06-07 | 5.368 | 18,040,468 | -8,550 | 1.34% | 96,849,846 |
| 2023-06-08 | 2023-06-06 | 5.347 | 18,049,018 | -7,600 | 1.34% | 96,515,763 |
| 2023-06-01 | 2023-05-30 | 5.421 | 18,056,618 | -3,800 | 1.34% | 97,886,905 |
| 2023-05-29 | 2023-05-24 | 5.379 | 18,060,418 | -4,750 | 1.34% | 97,147,059 |
| 2023-05-25 | 2023-05-23 | 5.453 | 18,065,168 | -1,900 | 1.34% | 98,503,741 |
| 2023-05-24 | 2023-05-22 | 5.421 | 18,067,068 | +1,900 | 1.34% | 97,943,556 |
| 2023-05-23 | 2023-05-19 | 5.463 | 18,065,168 | -3,800 | 1.34% | 98,693,902 |
| 2023-05-22 | 2023-05-18 | 5.474 | 18,068,968 | -2,850 | 1.34% | 98,904,864 |
| 2023-05-19 | 2023-05-17 | 5.368 | 18,071,818 | -1,900 | 1.34% | 97,018,148 |
| 2023-05-18 | 2023-05-16 | 5.379 | 18,073,718 | -10,450 | 1.34% | 97,218,600 |
| 2023-05-17 | 2023-05-15 | 5.474 | 18,084,168 | -8,550 | 1.34% | 98,988,065 |
| 2023-05-16 | 2023-05-12 | 5.474 | 18,092,718 | -6,649 | 1.34% | 99,034,866 |
| 2023-05-15 | 2023-05-11 | 5.474 | 18,099,367 | -35,534 | 1.34% | 99,071,261 |
| 2023-05-12 | 2023-05-10 | 5.758 | 18,134,901 | +35,150 | 1.34% | 104,419,948 |
| 2023-05-03 | 2023-04-28 | 5.684 | 18,099,751 | +31,349 | 1.34% | 102,883,876 |
| 2023-04-25 | 2023-04-21 | 5.790 | 18,068,402 | -3,800 | 1.34% | 104,607,637 |
| 2023-04-19 | 2023-04-17 | 5.947 | 18,072,202 | +35,997 | 1.34% | 107,483,173 |
| 2023-04-17 | 2023-04-13 | 5.895 | 18,036,205 | +33,250 | 1.34% | 106,319,799 |
| 2023-04-14 | 2023-04-12 | 5.863 | 18,002,955 | +3,800 | 1.33% | 105,555,277 |
| 2023-04-12 | 2023-04-06 | 6.000 | 17,999,155 | +35,150 | 1.33% | 107,996,065 |
| 2023-04-03 | 2023-03-30 | 6.316 | 17,964,005 | +39,899 | 1.33% | 113,458,066 |
| 2023-03-30 | 2023-03-28 | 6.021 | 17,924,106 | +35,150 | 1.33% | 107,923,120 |
| 2023-03-23 | 2023-03-21 | 6.379 | 17,888,956 | +36,100 | 1.33% | 114,113,908 |
| 2023-03-20 | 2023-03-16 | 6.379 | 17,852,856 | +28,499 | 1.32% | 113,883,626 |
| 2023-03-16 | 2023-03-14 | 6.474 | 17,824,357 | +36,100 | 1.32% | 115,390,471 |
| 2023-03-14 | 2023-03-10 | 6.611 | 17,788,257 | -9,500 | 1.32% | 117,590,977 |
| 2023-03-13 | 2023-03-09 | 6.611 | 17,797,757 | +32,300 | 1.32% | 117,653,777 |
| 2023-03-10 | 2023-03-08 | 6.621 | 17,765,457 | -2,850 | 1.32% | 117,627,262 |
| 2023-03-09 | 2023-03-07 | 6.684 | 17,768,307 | +36,099 | 1.32% | 118,768,353 |
| 2023-03-08 | 2023-03-06 | 6.621 | 17,732,208 | -2,850 | 1.31% | 117,407,116 |
| 2023-03-06 | 2023-03-02 | 6.684 | 17,735,058 | +38,000 | 1.31% | 118,546,107 |
| 2023-03-02 | 2023-02-28 | 6.716 | 17,697,058 | +33,250 | 1.31% | 118,850,965 |
| 2023-02-28 | 2023-02-24 | 6.747 | 17,663,808 | -1,900 | 1.31% | 119,185,473 |
| 2023-02-27 | 2023-02-23 | 6.811 | 17,665,708 | +33,249 | 1.31% | 120,314,034 |
| 2023-02-23 | 2023-02-21 | 6.947 | 17,632,459 | -7,600 | 1.31% | 122,500,476 |
| 2023-02-22 | 2023-02-20 | 7.011 | 17,640,059 | +24,700 | 1.31% | 123,667,397 |
| 2023-02-20 | 2023-02-16 | 6.916 | 17,615,359 | +28,500 | 1.31% | 121,825,395 |
| 2023-02-17 | 2023-02-15 | 6.916 | 17,586,859 | +28,499 | 1.30% | 121,628,293 |
| 2023-02-16 | 2023-02-14 | 6.947 | 17,558,360 | -9,499 | 1.30% | 121,985,678 |
| 2023-02-15 | 2023-02-13 | 6.979 | 17,567,859 | +27,549 | 1.30% | 122,606,452 |
| 2023-02-14 | 2023-02-10 | 6.895 | 17,540,310 | -950 | 1.30% | 120,937,093 |
| 2023-02-13 | 2023-02-09 | 7.032 | 17,541,260 | +22,800 | 1.30% | 123,344,051 |
| 2023-02-10 | 2023-02-08 | 6.979 | 17,518,460 | +23,750 | 1.30% | 122,261,695 |
| 2023-02-08 | 2023-02-06 | 7.032 | 17,494,710 | +8,550 | 1.30% | 123,016,727 |
| 2023-02-06 | 2023-02-02 | 6.968 | 17,486,160 | -7,125 | 1.30% | 121,852,206 |
| 2023-02-03 | 2023-02-01 | 6.926 | 17,493,285 | +9,500 | 1.30% | 121,165,289 |
| 2023-02-02 | 2023-01-31 | 6.874 | 17,483,785 | -950 | 1.30% | 120,179,280 |
| 2023-02-01 | 2023-01-30 | 6.821 | 17,484,735 | -5,700 | 1.30% | 119,265,551 |
| 2023-01-31 | 2023-01-27 | 6.832 | 17,490,435 | -18,050 | 1.30% | 119,488,543 |
| 2023-01-30 | 2023-01-26 | 6.737 | 17,508,485 | -4,750 | 1.30% | 117,953,139 |
| 2023-01-27 | 2023-01-20 | 6.737 | 17,513,235 | -3,800 | 1.30% | 117,985,139 |
| 2023-01-26 | 2023-01-19 | 6.611 | 17,517,035 | -950 | 1.30% | 115,798,038 |
| 2023-01-20 | 2023-01-18 | 6.526 | 17,517,985 | -1,900 | 1.30% | 114,329,104 |
| 2023-01-19 | 2023-01-17 | 6.558 | 17,519,885 | -6,650 | 1.30% | 114,894,769 |
| 2023-01-18 | 2023-01-16 | 6.421 | 17,526,535 | -4,750 | 1.30% | 112,539,986 |
| 2023-01-13 | 2023-01-11 | 6.316 | 17,531,285 | -8,818 | 1.30% | 110,725,069 |
| 2023-01-12 | 2023-01-10 | 5.684 | 17,540,103 | -25,649 | 1.30% | 99,702,686 |
| 2023-01-11 | 2023-01-09 | 6.211 | 17,565,752 | -2,850 | 1.30% | 109,093,712 |
| 2023-01-10 | 2023-01-06 | 6.642 | 17,568,602 | +4,750 | 1.30% | 116,693,730 |
| 2023-01-09 | 2023-01-05 | 6.716 | 17,563,852 | -5,700 | 1.30% | 117,956,372 |
| 2023-01-06 | 2023-01-04 | 6.526 | 17,569,552 | -11,400 | 1.30% | 114,665,650 |
| 2023-01-05 | 2023-01-03 | 6.053 | 17,580,952 | -2,850 | 1.30% | 106,412,144 |
| 2023-01-04 | 2022-12-30 | 5.579 | 17,583,802 | +183,348 | 1.30% | 98,100,137 |
| 2023-01-03 | 2022-12-29 | 5.474 | 17,400,454 | -9,500 | 1.29% | 95,245,591 |
| 2022-12-30 | 2022-12-28 | 4.790 | 17,409,954 | -4,750 | 1.29% | 83,385,393 |
| 2022-12-23 | 2022-12-21 | 4.316 | 17,414,704 | +9,500 | 1.29% | 75,158,986 |
| 2022-12-22 | 2022-12-20 | 4.316 | 17,405,204 | -11,400 | 1.29% | 75,117,986 |
| 2022-12-21 | 2022-12-19 | 4.200 | 17,416,604 | -19,950 | 1.29% | 73,150,506 |
| 2022-12-09 | 2022-12-07 | 4.158 | 17,436,554 | -26,599 | 1.29% | 72,500,118 |
| 2022-11-28 | 2022-11-24 | 4.243 | 17,463,153 | +257,268 | 1.29% | 74,089,710 |
| 2022-11-24 | 2022-11-22 | 4.275 | 17,205,885 | +18,715 | 1.30% | 73,549,841 |
| 2022-11-22 | 2022-11-18 | 4.403 | 17,187,170 | -58,016 | 1.29% | 75,673,935 |
| 2022-11-21 | 2022-11-17 | 4.435 | 17,245,186 | +2,807 | 1.30% | 76,482,259 |
| 2022-11-17 | 2022-11-15 | 4.520 | 17,242,379 | -9,357 | 1.30% | 77,943,927 |
| 2022-11-14 | 2022-11-10 | 4.542 | 17,251,736 | +1,871 | 1.30% | 78,354,954 |
| 2022-11-07 | 2022-11-03 | 4.382 | 17,249,865 | +9,358 | 1.30% | 75,581,287 |
| 2022-11-02 | 2022-10-31 | 4.467 | 17,240,507 | +9,357 | 1.30% | 77,014,242 |
| 2022-10-12 | 2022-10-10 | 4.488 | 17,231,150 | +2,807 | 1.30% | 77,340,733 |
| 2022-10-03 | 2022-09-29 | 4.595 | 17,228,343 | -18,714 | 1.30% | 79,169,280 |
| 2022-09-29 | 2022-09-27 | 4.542 | 17,247,057 | -18,715 | 1.30% | 78,333,703 |
| 2022-09-27 | 2022-09-23 | 4.542 | 17,265,772 | -10,293 | 1.30% | 78,418,704 |
| 2022-09-22 | 2022-09-20 | 4.542 | 17,276,065 | -48,659 | 1.30% | 78,465,453 |
| 2022-09-19 | 2022-09-15 | 5.044 | 17,324,724 | -14,036 | 1.30% | 87,388,252 |
| 2022-09-16 | 2022-09-14 | 5.076 | 17,338,760 | +28,072 | 1.31% | 88,014,935 |
| 2022-09-15 | 2022-09-13 | 5.557 | 17,310,688 | +12,165 | 1.30% | 96,197,193 |
| 2022-09-14 | 2022-09-09 | 5.824 | 17,298,523 | +10,293 | 1.30% | 100,751,206 |
| 2022-09-09 | 2022-09-07 | 6.188 | 17,288,230 | +1,871 | 1.30% | 106,972,913 |
| 2022-09-01 | 2022-08-30 | 6.701 | 17,286,359 | +936 | 1.30% | 115,828,597 |
| 2022-08-23 | 2022-08-19 | 7.374 | 17,285,423 | -11,229 | 1.30% | 127,459,976 |
| 2022-08-22 | 2022-08-18 | 7.000 | 17,296,652 | -23,393 | 1.30% | 121,073,215 |
| 2022-08-19 | 2022-08-17 | 7.096 | 17,320,045 | -20,586 | 1.30% | 122,902,813 |
| 2022-08-18 | 2022-08-16 | 7.374 | 17,340,631 | +12,164 | 1.31% | 127,867,071 |
| 2022-08-17 | 2022-08-15 | 7.481 | 17,328,467 | +10,293 | 1.30% | 129,629,221 |
| 2022-08-16 | 2022-08-12 | 7.694 | 17,318,174 | -935 | 1.30% | 133,253,714 |
| 2022-08-12 | 2022-08-10 | 7.834 | 17,319,109 | -936 | 1.30% | 135,671,093 |
| 2022-08-11 | 2022-08-09 | 7.909 | 17,320,045 | +92,243 | 1.30% | 136,981,236 |
| 2022-08-09 | 2022-08-05 | 7.844 | 17,227,802 | -2,792 | 1.30% | 135,140,954 |
| 2022-08-04 | 2022-08-02 | 7.737 | 17,230,594 | -1,861 | 1.30% | 133,311,310 |
| 2022-07-28 | 2022-07-26 | 8.113 | 17,232,455 | -8,376 | 1.30% | 139,806,819 |
| 2022-07-27 | 2022-07-25 | 8.145 | 17,240,831 | -7,445 | 1.31% | 140,430,567 |
| 2022-07-25 | 2022-07-21 | 8.167 | 17,248,276 | -930 | 1.31% | 140,861,898 |
| 2022-07-21 | 2022-07-19 | 8.220 | 17,249,206 | -5,584 | 1.31% | 141,796,266 |
| 2022-07-20 | 2022-07-18 | 8.253 | 17,254,790 | -10,237 | 1.31% | 142,398,413 |
| 2022-07-19 | 2022-07-15 | 8.253 | 17,265,027 | -7,445 | 1.31% | 142,482,895 |
| 2022-07-18 | 2022-07-14 | 8.253 | 17,272,472 | -5,583 | 1.31% | 142,544,337 |
| 2022-07-15 | 2022-07-13 | 8.263 | 17,278,055 | -9,306 | 1.31% | 142,776,076 |
| 2022-07-13 | 2022-07-11 | 8.167 | 17,287,361 | -3,723 | 1.31% | 141,181,094 |
| 2022-07-12 | 2022-07-08 | 8.263 | 17,291,084 | -4,653 | 1.31% | 142,883,740 |
| 2022-07-11 | 2022-07-07 | 8.167 | 17,295,737 | -7,445 | 1.31% | 141,249,499 |
| 2022-07-08 | 2022-07-06 | 8.253 | 17,303,182 | -1,861 | 1.31% | 142,797,777 |
| 2022-07-07 | 2022-07-05 | 8.274 | 17,305,043 | -12,098 | 1.31% | 143,185,044 |
| 2022-07-06 | 2022-07-04 | 8.274 | 17,317,141 | -11,167 | 1.31% | 143,285,145 |
| 2022-07-05 | 2022-06-30 | 8.274 | 17,328,308 | -11,167 | 1.31% | 143,377,543 |
| 2022-07-04 | 2022-06-29 | 8.274 | 17,339,475 | -7,445 | 1.31% | 143,469,941 |
| 2022-06-30 | 2022-06-28 | 8.274 | 17,346,920 | -5,584 | 1.31% | 143,531,542 |
| 2022-06-29 | 2022-06-27 | 8.306 | 17,352,504 | -5,583 | 1.31% | 144,137,139 |
| 2022-06-28 | 2022-06-24 | 8.306 | 17,358,087 | -13,959 | 1.31% | 144,183,514 |
| 2022-06-27 | 2022-06-23 | 8.296 | 17,372,046 | -4,653 | 1.32% | 144,112,788 |
| 2022-06-24 | 2022-06-22 | 8.306 | 17,376,699 | -10,237 | 1.32% | 144,338,113 |
| 2022-06-16 | 2022-06-14 | 8.382 | 17,386,936 | +1,861 | 1.32% | 145,730,988 |
| 2022-06-15 | 2022-06-13 | 8.425 | 17,385,075 | -9,306 | 1.32% | 146,462,648 |
| 2022-06-13 | 2022-06-09 | 8.710 | 17,394,381 | +4,653 | 1.32% | 151,497,925 |
| 2022-06-10 | 2022-06-08 | 8.710 | 17,389,728 | +436,618 | 1.32% | 151,457,400 |
| 2022-06-08 | 2022-06-06 | 8.710 | 16,953,110 | -1,814 | 1.32% | 147,654,636 |
| 2022-06-07 | 2022-06-02 | 8.721 | 16,954,924 | -2,721 | 1.32% | 147,857,360 |
| 2022-06-06 | 2022-06-01 | 8.754 | 16,957,645 | -9,070 | 1.32% | 148,441,952 |
| 2022-05-20 | 2022-05-18 | 8.798 | 16,966,715 | -42,632 | 1.32% | 149,269,567 |
| 2022-05-19 | 2022-05-17 | 8.688 | 17,009,347 | -42,631 | 1.32% | 147,769,388 |
| 2022-05-18 | 2022-05-16 | 8.412 | 17,051,978 | -9,977 | 1.32% | 143,439,881 |
| 2022-05-17 | 2022-05-13 | 8.401 | 17,061,955 | -3,628 | 1.33% | 143,335,703 |
| 2022-05-16 | 2022-05-12 | 8.401 | 17,065,583 | -9,071 | 1.33% | 143,366,181 |
| 2022-05-13 | 2022-05-11 | 8.412 | 17,074,654 | -8,163 | 1.33% | 143,630,630 |
| 2022-05-11 | 2022-05-06 | 8.379 | 17,082,817 | -7,257 | 1.33% | 143,134,293 |
| 2022-05-06 | 2022-05-04 | 8.357 | 17,090,074 | -907 | 1.33% | 142,818,269 |
| 2022-05-04 | 2022-04-29 | 8.368 | 17,090,981 | -907 | 1.33% | 143,014,273 |
| 2022-04-28 | 2022-04-26 | 8.489 | 17,091,888 | -4,535 | 1.33% | 145,094,643 |
| 2022-04-27 | 2022-04-25 | 8.445 | 17,096,423 | -907 | 1.33% | 144,379,203 |
| 2022-04-26 | 2022-04-22 | 8.467 | 17,097,330 | -6,349 | 1.33% | 144,763,852 |
| 2022-04-25 | 2022-04-21 | 8.467 | 17,103,679 | -1,815 | 1.33% | 144,817,609 |
| 2022-04-20 | 2022-04-14 | 8.379 | 17,105,494 | -9,977 | 1.33% | 143,324,300 |
| 2022-04-19 | 2022-04-13 | 8.324 | 17,115,471 | -907 | 1.33% | 142,464,423 |
| 2022-03-29 | 2022-03-25 | 8.247 | 17,116,378 | +20,862 | 1.33% | 141,151,040 |
| 2022-03-25 | 2022-03-23 | 8.368 | 17,095,516 | -8,163 | 1.33% | 143,052,221 |
| 2022-03-24 | 2022-03-22 | 8.357 | 17,103,679 | -1,815 | 1.33% | 142,931,963 |
| 2022-03-22 | 2022-03-18 | 8.379 | 17,105,494 | +908 | 1.33% | 143,324,300 |
| 2022-03-18 | 2022-03-16 | 8.202 | 17,104,586 | +10,884 | 1.33% | 140,299,498 |
| 2022-03-02 | 2022-02-28 | 8.688 | 17,093,702 | -9,977 | 1.33% | 148,502,225 |
| 2022-02-21 | 2022-02-17 | 8.710 | 17,103,679 | -8,164 | 1.33% | 148,966,030 |
| 2022-02-18 | 2022-02-16 | 8.710 | 17,111,843 | -907 | 1.33% | 149,037,135 |
| 2022-02-15 | 2022-02-11 | 8.732 | 17,112,750 | -10,884 | 1.33% | 149,422,364 |
| 2022-02-14 | 2022-02-10 | 8.765 | 17,123,634 | -7,257 | 1.33% | 150,083,753 |
| 2022-02-08 | 2022-02-04 | 8.787 | 17,130,891 | -7,256 | 1.33% | 150,525,088 |
| 2022-02-07 | 2022-01-31 | 8.798 | 17,138,147 | +13,606 | 1.33% | 150,777,789 |
| 2022-01-27 | 2022-01-25 | 8.765 | 17,124,541 | -5,312 | 1.33% | 150,091,703 |
| 2022-01-26 | 2022-01-24 | 8.765 | 17,129,853 | -3,628 | 1.33% | 150,138,261 |
| 2022-01-25 | 2022-01-21 | 8.754 | 17,133,481 | -9,978 | 1.33% | 149,981,166 |
| 2022-01-24 | 2022-01-20 | 8.765 | 17,143,459 | -2,979,646 | 1.33% | 150,257,514 |
| 2022-01-21 | 2022-01-19 | 8.765 | 20,123,105 | -1,815 | 1.56% | 176,373,258 |
| 2022-01-19 | 2022-01-17 | 8.787 | 20,124,920 | -1,344 | 1.56% | 176,832,913 |
| 2022-01-18 | 2022-01-14 | 8.798 | 20,126,264 | +9,071 | 1.56% | 177,066,610 |
| 2022-01-14 | 2022-01-12 | 8.765 | 20,117,193 | -1,814 | 1.56% | 176,321,441 |
| 2022-01-12 | 2022-01-10 | 8.820 | 20,119,007 | -2,722 | 1.56% | 177,446,380 |
| 2022-01-10 | 2022-01-06 | 8.710 | 20,121,729 | -5,442 | 1.56% | 175,252,008 |
| 2022-01-07 | 2022-01-05 | 8.654 | 20,127,171 | -3,628 | 1.56% | 174,189,916 |
| 2022-01-06 | 2022-01-04 | 8.654 | 20,130,799 | -2,721 | 1.56% | 174,221,314 |
| 2022-01-05 | 2022-01-03 | 8.699 | 20,133,520 | -4,535 | 1.56% | 175,132,735 |
| 2021-12-29 | 2021-12-24 | 8.710 | 20,138,055 | -3,723 | 1.56% | 175,394,201 |
| 2021-12-23 | 2021-12-21 | 8.710 | 20,141,778 | -19,048 | 1.56% | 175,426,627 |
| 2021-12-22 | 2021-12-20 | 8.688 | 20,160,826 | -2,721 | 1.57% | 175,147,989 |
| 2021-12-21 | 2021-12-17 | 8.754 | 20,163,547 | +6,349 | 1.57% | 176,505,422 |
| 2021-12-17 | 2021-12-15 | 8.732 | 20,157,198 | -1,814 | 1.57% | 176,005,387 |
| 2021-12-13 | 2021-12-09 | 8.765 | 20,159,012 | -907 | 1.57% | 176,687,973 |
| 2021-11-29 | 2021-11-25 | 8.798 | 20,159,919 | +101,306 | 1.57% | 177,364,945 |
| 2021-11-24 | 2021-11-22 | 8.742 | 20,058,613 | -1,805 | 1.57% | 175,362,369 |
| 2021-11-23 | 2021-11-19 | 8.776 | 20,060,418 | -1,805 | 1.57% | 176,044,987 |
| 2021-11-18 | 2021-11-16 | 8.787 | 20,062,223 | -1,805 | 1.57% | 176,283,126 |
| 2021-11-15 | 2021-11-11 | 8.809 | 20,064,028 | -144 | 1.57% | 176,743,624 |
| 2021-11-09 | 2021-11-05 | 8.809 | 20,064,172 | -9,025 | 1.57% | 176,744,893 |
| 2021-11-04 | 2021-11-02 | 8.754 | 20,073,197 | -9,025 | 1.57% | 175,712,291 |
| 2021-11-03 | 2021-11-01 | 8.754 | 20,082,222 | -1,805 | 1.57% | 175,791,292 |
| 2021-11-02 | 2021-10-29 | 8.754 | 20,084,027 | -9,025 | 1.57% | 175,807,092 |
| 2021-11-01 | 2021-10-28 | 8.643 | 20,093,052 | -4,512 | 1.57% | 173,659,687 |
| 2021-10-29 | 2021-10-27 | 8.731 | 20,097,564 | -4,513 | 1.57% | 175,480,208 |
| 2021-10-27 | 2021-10-25 | 8.975 | 20,102,077 | -4,512 | 1.57% | 180,419,906 |
| 2021-10-26 | 2021-10-22 | 8.632 | 20,106,589 | -6,317 | 1.57% | 173,553,893 |
| 2021-10-22 | 2021-10-20 | 8.621 | 20,112,906 | +902 | 1.57% | 173,385,559 |
| 2021-10-21 | 2021-10-19 | 8.665 | 20,112,004 | -2,707 | 1.57% | 174,269,186 |
| 2021-10-20 | 2021-10-18 | 8.687 | 20,114,711 | -903 | 1.57% | 174,738,403 |
| 2021-10-19 | 2021-10-15 | 8.643 | 20,115,614 | -10,830 | 1.57% | 173,854,685 |
| 2021-10-18 | 2021-10-12 | 8.643 | 20,126,444 | -7,220 | 1.57% | 173,948,286 |
| 2021-09-27 | 2021-09-23 | 8.643 | 20,133,664 | -5,415 | 1.57% | 174,010,687 |
| 2021-09-16 | 2021-09-14 | 8.731 | 20,139,079 | +1,805 | 1.57% | 175,842,693 |
| 2021-09-13 | 2021-09-09 | 8.532 | 20,137,274 | +9,025 | 1.57% | 171,810,581 |
| 2021-09-09 | 2021-09-07 | 8.643 | 20,128,249 | +2,708 | 1.57% | 173,963,886 |
| 2021-09-06 | 2021-09-02 | 8.665 | 20,125,541 | -903 | 1.57% | 174,386,483 |
| 2021-09-03 | 2021-09-01 | 8.665 | 20,126,444 | -4,512 | 1.57% | 174,394,307 |
| 2021-08-26 | 2021-08-24 | 8.709 | 20,130,956 | +68,589 | 1.57% | 175,325,646 |
| 2021-08-17 | 2021-08-13 | 8.743 | 20,062,367 | +30,685 | 1.57% | 175,399,743 |
| 2021-08-16 | 2021-08-12 | 8.732 | 20,031,682 | +210,716 | 1.56% | 174,908,375 |
| 2021-08-13 | 2021-08-11 | 8.654 | 19,820,966 | +58,363 | 1.56% | 171,523,236 |
| 2021-08-06 | 2021-08-04 | 8.576 | 19,762,603 | -2,693 | 1.55% | 169,477,480 |
| 2021-08-05 | 2021-08-03 | 8.542 | 19,765,296 | -3,592 | 1.55% | 168,840,182 |
| 2021-08-03 | 2021-07-30 | 8.631 | 19,768,888 | -3,592 | 1.55% | 170,632,231 |
| 2021-08-02 | 2021-07-29 | 8.576 | 19,772,480 | -897 | 1.55% | 169,562,181 |
| 2021-07-30 | 2021-07-28 | 8.576 | 19,773,377 | -8,979 | 1.55% | 169,569,874 |
| 2021-07-23 | 2021-07-21 | 8.776 | 19,782,356 | -12,571 | 1.55% | 173,612,646 |
| 2021-07-22 | 2021-07-20 | 8.776 | 19,794,927 | -3,591 | 1.55% | 173,722,971 |
| 2021-07-19 | 2021-07-15 | 8.732 | 19,798,518 | -8,081 | 1.55% | 172,872,483 |
| 2021-07-16 | 2021-07-14 | 8.743 | 19,806,599 | -4,490 | 1.55% | 173,163,634 |
| 2021-07-15 | 2021-07-13 | 8.732 | 19,811,089 | -4,489 | 1.55% | 172,982,248 |
| 2021-07-14 | 2021-07-12 | 8.687 | 19,815,578 | -8,979 | 1.55% | 172,138,682 |
| 2021-07-13 | 2021-07-09 | 8.787 | 19,824,557 | -1,796 | 1.56% | 174,203,798 |
| 2021-07-02 | 2021-06-29 | 8.698 | 19,826,353 | -10,775 | 1.56% | 172,453,095 |
| 2021-06-28 | 2021-06-24 | 8.843 | 19,837,128 | -8,978 | 1.56% | 175,418,916 |
| 2021-06-24 | 2021-06-22 | 8.687 | 19,846,106 | -6,286 | 1.56% | 172,403,880 |
| 2021-06-23 | 2021-06-21 | 8.720 | 19,852,392 | -2,693 | 1.56% | 173,121,788 |
| 2021-06-22 | 2021-06-18 | 8.965 | 19,855,085 | +1,795 | 1.56% | 178,010,146 |
| 2021-06-21 | 2021-06-17 | 8.899 | 19,853,290 | -4,489 | 1.56% | 176,667,389 |
| 2021-06-18 | 2021-06-16 | 8.876 | 19,857,779 | -9,877 | 1.56% | 176,265,014 |
| 2021-06-17 | 2021-06-15 | 8.899 | 19,867,656 | -898 | 1.56% | 176,795,227 |
| 2021-06-11 | 2021-06-09 | 8.888 | 19,868,554 | -1,795 | 1.56% | 176,581,937 |
| 2021-06-08 | 2021-06-04 | 8.921 | 19,870,349 | -1,796 | 1.56% | 177,261,792 |
| 2021-06-07 | 2021-06-03 | 8.977 | 19,872,145 | -4,490 | 1.56% | 178,384,417 |
| 2021-06-02 | 2021-05-31 | 8.865 | 19,876,635 | -898 | 1.56% | 176,211,016 |
| 2021-06-01 | 2021-05-28 | 8.865 | 19,877,533 | -7,183 | 1.56% | 176,218,977 |
| 2021-05-31 | 2021-05-27 | 9.339 | 19,884,716 | +41,303 | 1.56% | 185,695,010 |
| 2021-05-28 | 2021-05-26 | 9.224 | 19,843,413 | +486,921 | 1.56% | 183,043,904 |
| 2021-05-25 | 2021-05-21 | 9.407 | 19,356,492 | +2,628 | 1.56% | 182,088,032 |
| 2021-05-24 | 2021-05-20 | 8.996 | 19,353,864 | -4,380 | 1.56% | 174,109,088 |
| 2021-05-21 | 2021-05-18 | 8.791 | 19,358,244 | -19,270 | 1.56% | 170,170,479 |
| 2021-05-20 | 2021-05-17 | 9.076 | 19,377,514 | +9,635 | 1.56% | 175,870,390 |
| 2021-05-18 | 2021-05-14 | 10.035 | 19,367,879 | -28,030 | 1.56% | 194,356,234 |
| 2021-05-17 | 2021-05-13 | 9.761 | 19,395,909 | +6,132 | 1.56% | 189,323,180 |
| 2021-05-14 | 2021-05-12 | 9.727 | 19,389,777 | -16,643 | 1.56% | 188,599,244 |
| 2021-05-13 | 2021-05-11 | 9.567 | 19,406,420 | -8,760 | 1.56% | 185,659,417 |
| 2021-05-12 | 2021-05-10 | 9.019 | 19,415,180 | -2,627 | 1.56% | 175,103,993 |
| 2021-05-11 | 2021-05-07 | 8.996 | 19,417,807 | +15,766 | 1.56% | 174,684,325 |
| 2021-05-10 | 2021-05-06 | 9.156 | 19,402,041 | -22,774 | 1.56% | 177,643,501 |
| 2021-05-07 | 2021-05-05 | 8.928 | 19,424,815 | -6,131 | 1.56% | 173,416,805 |
| 2021-05-06 | 2021-05-04 | 8.003 | 19,430,946 | -788,343 | 1.56% | 155,503,261 |
| 2021-05-05 | 2021-05-03 | 7.877 | 20,219,289 | -876 | 1.63% | 159,273,127 |
| 2021-05-04 | 2021-04-30 | 7.991 | 20,220,165 | -2,628 | 1.63% | 161,588,434 |
| 2021-05-03 | 2021-04-29 | 7.991 | 20,222,793 | -12,263 | 1.63% | 161,609,436 |
| 2021-04-26 | 2021-04-22 | 8.026 | 20,235,056 | -14,015 | 1.63% | 162,400,467 |
| 2021-04-23 | 2021-04-21 | 8.049 | 20,249,071 | -19,270 | 1.63% | 162,975,288 |
| 2021-04-22 | 2021-04-20 | 8.049 | 20,268,341 | -13,140 | 1.63% | 163,130,383 |
| 2021-04-21 | 2021-04-19 | 8.003 | 20,281,481 | -18,394 | 1.63% | 162,309,979 |
| 2021-04-20 | 2021-04-16 | 8.026 | 20,299,875 | -11,387 | 1.63% | 162,920,685 |
| 2021-04-19 | 2021-04-15 | 8.049 | 20,311,262 | -13,139 | 1.63% | 163,475,834 |
| 2021-04-16 | 2021-04-14 | 8.014 | 20,324,401 | -23,651 | 1.63% | 162,885,492 |
| 2021-04-15 | 2021-04-13 | 7.957 | 20,348,052 | -14,015 | 1.64% | 161,913,535 |
| 2021-04-14 | 2021-04-12 | 7.957 | 20,362,067 | -10,511 | 1.64% | 162,025,055 |
| 2021-04-13 | 2021-04-09 | 7.980 | 20,372,578 | -8,759 | 1.64% | 162,573,854 |
| 2021-04-12 | 2021-04-08 | 7.980 | 20,381,337 | -1,752 | 1.64% | 162,643,752 |
| 2021-04-08 | 2021-04-01 | 7.912 | 20,383,089 | -8,759 | 1.64% | 161,261,529 |
| 2021-04-07 | 2021-03-31 | 7.832 | 20,391,848 | -22,775 | 1.64% | 159,701,222 |
| 2021-04-01 | 2021-03-30 | 7.957 | 20,414,623 | -8,759 | 1.64% | 162,443,254 |
| 2021-03-31 | 2021-03-29 | 7.934 | 20,423,382 | -8,760 | 1.64% | 162,046,630 |
| 2021-03-30 | 2021-03-26 | 7.923 | 20,432,142 | -8,759 | 1.64% | 161,882,874 |
| 2021-03-29 | 2021-03-25 | 7.934 | 20,440,901 | -3,504 | 1.64% | 162,185,632 |
| 2021-03-26 | 2021-03-24 | 7.934 | 20,444,405 | -9,635 | 1.64% | 162,213,434 |
| 2021-03-25 | 2021-03-23 | 7.923 | 20,454,040 | -19,271 | 1.64% | 162,056,371 |
| 2021-03-24 | 2021-03-22 | 7.934 | 20,473,311 | -20,146 | 1.65% | 162,442,785 |
| 2021-03-23 | 2021-03-19 | 7.934 | 20,493,457 | -11,387 | 1.65% | 162,602,630 |
| 2021-03-22 | 2021-03-18 | 7.980 | 20,504,844 | -9,636 | 1.65% | 163,629,342 |
| 2021-03-19 | 2021-03-17 | 7.980 | 20,514,480 | -14,015 | 1.65% | 163,706,237 |
| 2021-03-18 | 2021-03-16 | 7.980 | 20,528,495 | +41,169 | 1.65% | 163,818,077 |
| 2021-03-17 | 2021-03-15 | 7.969 | 20,487,326 | -14,890 | 1.65% | 163,255,657 |
| 2021-03-16 | 2021-03-12 | 7.923 | 20,502,216 | -39,214 | 1.65% | 162,438,067 |
| 2021-03-15 | 2021-03-11 | 7.934 | 20,541,430 | -6,132 | 1.65% | 162,983,266 |
| 2021-03-12 | 2021-03-10 | 7.934 | 20,547,562 | -12,263 | 1.65% | 163,031,919 |
| 2021-03-11 | 2021-03-09 | 7.957 | 20,559,825 | -14,015 | 1.65% | 163,598,655 |
| 2021-03-10 | 2021-03-08 | 7.969 | 20,573,840 | -45,549 | 1.65% | 163,945,054 |
| 2021-03-09 | 2021-03-05 | 7.843 | 20,619,389 | -17,518 | 1.66% | 161,718,635 |
| 2021-03-08 | 2021-03-04 | 7.775 | 20,636,907 | -20,546 | 1.66% | 160,442,439 |
| 2021-03-05 | 2021-03-03 | 7.991 | 20,657,453 | -23,651 | 1.66% | 165,082,999 |
| 2021-03-04 | 2021-03-02 | 7.957 | 20,681,104 | -14,015 | 1.66% | 164,563,697 |
| 2021-03-03 | 2021-03-01 | 7.889 | 20,695,119 | -27,154 | 1.66% | 163,257,639 |
| 2021-03-02 | 2021-02-26 | 8.049 | 20,722,273 | -6,131 | 1.67% | 166,783,869 |
| 2021-03-01 | 2021-02-25 | 8.106 | 20,728,404 | -10,511 | 1.67% | 168,016,429 |
| 2021-02-26 | 2021-02-24 | 8.106 | 20,738,915 | -27,154 | 1.67% | 168,101,627 |
| 2021-02-25 | 2021-02-23 | 8.106 | 20,766,069 | +62,191 | 1.67% | 168,321,727 |
| 2021-02-24 | 2021-02-22 | 7.832 | 20,703,878 | -10,511 | 1.67% | 162,144,922 |
| 2021-02-23 | 2021-02-19 | 7.010 | 20,714,389 | -1,752 | 1.67% | 145,200,475 |
| 2021-02-22 | 2021-02-18 | 6.941 | 20,716,141 | -24,526 | 1.67% | 143,793,738 |
| 2021-02-19 | 2021-02-17 | 6.850 | 20,740,667 | -24,526 | 1.67% | 142,069,714 |
| 2021-02-18 | 2021-02-16 | 6.587 | 20,765,193 | +875 | 1.67% | 136,785,267 |
| 2021-02-17 | 2021-02-11 | 6.096 | 20,764,318 | +79,711 | 1.67% | 126,586,230 |
| 2021-02-16 | 2021-02-09 | 6.028 | 20,684,607 | +111,244 | 1.66% | 124,683,428 |
| 2021-02-10 | 2021-02-08 | 6.051 | 20,573,363 | +21,898 | 1.65% | 124,482,613 |
| 2021-02-09 | 2021-02-05 | 5.822 | 20,551,465 | +42,045 | 1.65% | 119,657,658 |
| 2021-02-08 | 2021-02-04 | 5.742 | 20,509,420 | +2,628 | 1.65% | 117,773,858 |
| 2021-02-05 | 2021-02-03 | 5.697 | 20,506,792 | +30,657 | 1.65% | 116,822,315 |
| 2021-02-04 | 2021-02-02 | 5.548 | 20,476,135 | +49,929 | 1.65% | 113,608,752 |
| 2021-02-03 | 2021-02-01 | 5.309 | 20,426,206 | +56,060 | 1.64% | 108,434,679 |
| 2021-02-02 | 2021-01-29 | 5.297 | 20,370,146 | +28,906 | 1.64% | 107,904,526 |
| 2021-02-01 | 2021-01-28 | 5.297 | 20,341,240 | -876 | 1.64% | 107,751,405 |
| 2021-01-29 | 2021-01-27 | 5.331 | 20,342,116 | -8,760 | 1.64% | 108,452,744 |
| 2021-01-28 | 2021-01-26 | 5.354 | 20,350,876 | +4,380 | 1.64% | 108,964,113 |
| 2021-01-27 | 2021-01-25 | 5.331 | 20,346,496 | +6,132 | 1.64% | 108,476,096 |
| 2021-01-22 | 2021-01-20 | 5.343 | 20,340,364 | +17,518 | 1.64% | 108,675,616 |
| 2021-01-19 | 2021-01-15 | 5.389 | 20,322,846 | -33,285 | 1.63% | 109,510,071 |
| 2021-01-15 | 2021-01-13 | 5.389 | 20,356,131 | -9,636 | 1.64% | 109,689,428 |
| 2021-01-14 | 2021-01-12 | 5.423 | 20,365,767 | -876 | 1.64% | 110,438,861 |
| 2021-01-11 | 2021-01-07 | 5.377 | 20,366,643 | +14,891 | 1.64% | 109,513,560 |
| 2021-01-04 | 2020-12-29 | 5.400 | 20,351,752 | +876 | 1.64% | 109,898,175 |
| 2020-12-22 | 2020-12-18 | 5.480 | 20,350,876 | -876 | 1.64% | 111,519,775 |
| 2020-12-21 | 2020-12-17 | 5.480 | 20,351,752 | +34,162 | 1.64% | 111,524,575 |
| 2020-12-16 | 2020-12-14 | 5.480 | 20,317,590 | -1,752 | 1.63% | 111,337,372 |
| 2020-12-04 | 2020-12-02 | 5.480 | 20,319,342 | -1,752 | 1.63% | 111,346,973 |
| 2020-12-03 | 2020-12-01 | 5.571 | 20,321,094 | +8,760 | 1.63% | 113,212,517 |
| 2020-12-02 | 2020-11-30 | 5.560 | 20,312,334 | -1,752 | 1.63% | 112,931,820 |
| 2020-12-01 | 2020-11-27 | 5.549 | 20,314,086 | +8,759 | 1.63% | 112,717,411 |
| 2020-11-30 | 2020-11-26 | 5.468 | 20,305,327 | +168,509 | 1.63% | 111,032,540 |
| 2020-11-25 | 2020-11-23 | 5.526 | 20,136,818 | -6,949 | 1.63% | 111,270,172 |
| 2020-11-24 | 2020-11-20 | 5.480 | 20,143,767 | -4,344 | 1.63% | 110,380,999 |
| 2020-11-19 | 2020-11-17 | 5.088 | 20,148,111 | +2,606 | 1.63% | 102,518,746 |
| 2020-11-18 | 2020-11-16 | 5.284 | 20,145,505 | -6,080 | 1.63% | 106,448,004 |
| 2020-11-16 | 2020-11-12 | 5.606 | 20,151,585 | +34,746 | 1.63% | 112,975,651 |
| 2020-11-13 | 2020-11-11 | 5.583 | 20,116,839 | +8,687 | 1.63% | 112,317,689 |
| 2020-11-12 | 2020-11-10 | 5.618 | 20,108,152 | +56,463 | 1.63% | 112,963,635 |
| 2020-11-11 | 2020-11-09 | 5.560 | 20,051,689 | -868 | 1.63% | 111,492,273 |
| 2020-11-10 | 2020-11-06 | 5.411 | 20,052,557 | -14,768 | 1.63% | 108,496,142 |
| 2020-11-09 | 2020-11-05 | 5.457 | 20,067,325 | -6,080 | 1.63% | 109,500,097 |
| 2020-11-03 | 2020-10-30 | 5.318 | 20,073,405 | -8,687 | 1.63% | 106,760,279 |
| 2020-10-27 | 2020-10-22 | 5.226 | 20,082,092 | -7,818 | 1.63% | 104,957,018 |
| 2020-10-23 | 2020-10-21 | 5.272 | 20,089,910 | +6,949 | 1.63% | 105,922,970 |
| 2020-10-21 | 2020-10-19 | 5.399 | 20,082,961 | -6,080 | 1.63% | 108,429,453 |
| 2020-10-20 | 2020-10-16 | 5.503 | 20,089,041 | -17,374 | 1.63% | 110,543,645 |
| 2020-10-19 | 2020-10-15 | 5.572 | 20,106,415 | -17,373 | 1.63% | 112,028,026 |
| 2020-10-16 | 2020-10-14 | 5.606 | 20,123,788 | -33,009 | 1.63% | 112,819,813 |
| 2020-10-15 | 2020-10-12 | 5.641 | 20,156,797 | -3,475 | 1.63% | 113,700,999 |
| 2020-10-12 | 2020-10-08 | 5.157 | 20,160,272 | -2,606 | 1.63% | 103,973,121 |
| 2020-10-06 | 2020-09-30 | 5.157 | 20,162,878 | -40,827 | 1.64% | 103,986,561 |
| 2020-09-30 | 2020-09-28 | 5.169 | 20,203,705 | +28,650 | 1.64% | 104,429,702 |
| 2020-09-29 | 2020-09-25 | 5.169 | 20,175,055 | -1,737 | 1.64% | 104,281,615 |
| 2020-09-28 | 2020-09-24 | 5.238 | 20,176,792 | -17,374 | 1.64% | 105,684,231 |
| 2020-09-25 | 2020-09-23 | 5.226 | 20,194,166 | -2,606 | 1.64% | 105,542,762 |
| 2020-09-24 | 2020-09-22 | 5.238 | 20,196,772 | -17,373 | 1.64% | 105,788,885 |
| 2020-09-23 | 2020-09-21 | 5.238 | 20,214,145 | -17,373 | 1.64% | 105,879,883 |
| 2020-09-22 | 2020-09-18 | 5.272 | 20,231,518 | -18,242 | 1.64% | 106,669,590 |
| 2020-09-21 | 2020-09-17 | 5.261 | 20,249,760 | -13,030 | 1.64% | 106,532,657 |
| 2020-09-18 | 2020-09-16 | 5.295 | 20,262,790 | -54,040 | 1.64% | 107,300,996 |
| 2020-09-17 | 2020-09-15 | 5.295 | 20,316,830 | -8,687 | 1.65% | 107,587,163 |
| 2020-09-16 | 2020-09-14 | 5.295 | 20,325,517 | -8,687 | 1.65% | 107,633,165 |
| 2020-09-15 | 2020-09-11 | 5.295 | 20,334,204 | -6,949 | 1.65% | 107,679,167 |
| 2020-09-07 | 2020-09-03 | 5.261 | 20,341,153 | +3,475 | 1.65% | 107,013,470 |
| 2020-09-02 | 2020-08-31 | 5.284 | 20,337,678 | -14,768 | 1.65% | 107,463,438 |
| 2020-09-01 | 2020-08-28 | 5.353 | 20,352,446 | -3,474 | 1.65% | 108,947,243 |
| 2020-08-28 | 2020-08-26 | 5.180 | 20,355,920 | -20,848 | 1.65% | 105,450,812 |
| 2020-08-27 | 2020-08-25 | 5.272 | 20,376,768 | -26,060 | 1.65% | 107,435,413 |
| 2020-08-26 | 2020-08-24 | 5.388 | 20,402,828 | -46,908 | 1.65% | 109,921,564 |
| 2020-08-25 | 2020-08-21 | 5.434 | 20,449,736 | -35,616 | 1.66% | 111,115,945 |
| 2020-08-24 | 2020-08-20 | 5.514 | 20,485,352 | -10,424 | 1.66% | 112,960,244 |
| 2020-08-21 | 2020-08-19 | 5.514 | 20,495,776 | -21,716 | 1.66% | 113,017,724 |
| 2020-08-20 | 2020-08-18 | 5.468 | 20,517,492 | -25,318 | 1.66% | 112,192,690 |
| 2020-08-18 | 2020-08-14 | 5.526 | 20,542,810 | -5,212 | 1.67% | 113,513,566 |
| 2020-08-17 | 2020-08-13 | 5.572 | 20,548,022 | +10,382,223 | 1.67% | 114,488,552 |
| 2020-08-14 | 2020-08-12 | 5.618 | 10,165,799 | -17,373 | 1.65% | 57,109,456 |
| 2020-08-13 | 2020-08-11 | 5.641 | 10,183,172 | -35,615 | 1.65% | 57,441,509 |
| 2020-08-12 | 2020-08-10 | 5.468 | 10,218,787 | -24,323 | 1.66% | 55,877,843 |
| 2020-08-11 | 2020-08-07 | 5.491 | 10,243,110 | -30,403 | 1.66% | 56,246,680 |
| 2020-08-10 | 2020-08-06 | 5.526 | 10,273,513 | -13,899 | 1.67% | 56,768,431 |
| 2020-08-07 | 2020-08-05 | 5.756 | 10,287,412 | -28,666 | 1.67% | 59,213,784 |
| 2020-08-06 | 2020-08-04 | 5.790 | 10,316,078 | +6,949 | 1.67% | 59,735,057 |
| 2020-08-05 | 2020-08-03 | 5.779 | 10,309,129 | +5,212 | 1.67% | 59,576,141 |
| 2020-08-04 | 2020-07-31 | 5.790 | 10,303,917 | -73,837 | 1.67% | 59,664,639 |
| 2020-08-03 | 2020-07-30 | 5.549 | 10,377,754 | +5,212 | 1.68% | 57,583,371 |
| 2020-07-31 | 2020-07-29 | 5.042 | 10,372,542 | -9,682 | 1.68% | 52,300,518 |
| 2020-07-30 | 2020-07-28 | 19.433 | 10,382,224 | +42,565 | 1.68% | 201,752,704 |
| 2020-07-29 | 2020-07-27 | 18.738 | 10,339,659 | +5,204,822 | 1.68% | 193,749,646 |
| 2020-07-28 | 2020-07-24 | 18.900 | 5,134,837 | -432 | 1.67% | 97,050,640 |
| 2020-07-27 | 2020-07-23 | 18.924 | 5,135,269 | +4,322 | 1.67% | 97,177,604 |
| 2020-07-24 | 2020-07-22 | 18.924 | 5,130,947 | +6,052 | 1.67% | 97,095,816 |
| 2020-07-23 | 2020-07-21 | 18.507 | 5,124,895 | +13,833 | 1.67% | 94,847,228 |
| 2020-07-22 | 2020-07-20 | 18.438 | 5,111,062 | +8,213 | 1.67% | 94,236,501 |
| 2020-07-21 | 2020-07-17 | 18.091 | 5,102,849 | +3,458 | 1.66% | 92,314,337 |
| 2020-07-20 | 2020-07-16 | 17.813 | 5,099,391 | +432 | 1.66% | 90,836,151 |
| 2020-07-17 | 2020-07-15 | 18.160 | 5,098,959 | -1,729 | 1.66% | 92,597,841 |
| 2020-07-16 | 2020-07-14 | 17.443 | 5,100,688 | -12,906 | 1.66% | 88,971,270 |
| 2020-07-15 | 2020-07-13 | 17.165 | 5,113,594 | -12,103 | 1.67% | 87,776,818 |
| 2020-07-14 | 2020-07-10 | 16.888 | 5,125,697 | +432 | 1.67% | 86,561,639 |
| 2020-07-13 | 2020-07-09 | 16.680 | 5,125,265 | +5,187 | 1.67% | 85,487,236 |
| 2020-07-10 | 2020-07-08 | 16.888 | 5,120,078 | -21,613 | 1.67% | 86,466,747 |
| 2020-07-09 | 2020-07-07 | 16.309 | 5,141,691 | -11,239 | 1.68% | 83,858,053 |
| 2020-07-08 | 2020-07-06 | 16.471 | 5,152,930 | +1,260 | 1.68% | 84,875,808 |
| 2020-07-06 | 2020-07-02 | 16.448 | 5,151,670 | -432 | 1.68% | 84,735,875 |
| 2020-07-03 | 2020-06-30 | 16.240 | 5,152,102 | +5,187 | 1.68% | 83,670,285 |
| 2020-07-02 | 2020-06-29 | 16.471 | 5,146,915 | -2,593 | 1.68% | 84,776,732 |
| 2020-06-30 | 2020-06-26 | 15.847 | 5,149,508 | -433 | 1.68% | 81,602,975 |
| 2020-06-29 | 2020-06-24 | 16.124 | 5,149,941 | -432 | 1.68% | 83,039,498 |
| 2020-06-24 | 2020-06-22 | 16.194 | 5,150,373 | -2,161 | 1.68% | 83,403,909 |
| 2020-06-23 | 2020-06-19 | 16.194 | 5,152,534 | +3,890 | 1.68% | 83,438,904 |
| 2020-06-22 | 2020-06-18 | 16.194 | 5,148,644 | -4,755 | 1.68% | 83,375,910 |
| 2020-06-19 | 2020-06-17 | 15.962 | 5,153,399 | -19,712 | 1.68% | 82,260,727 |
| 2020-06-18 | 2020-06-16 | 17.189 | 5,173,111 | +3,890 | 1.69% | 88,918,125 |
| 2020-06-17 | 2020-06-15 | 17.119 | 5,169,221 | -37,607 | 1.68% | 88,492,508 |
| 2020-06-16 | 2020-06-12 | 16.425 | 5,206,828 | -8,645 | 1.70% | 85,522,673 |
| 2020-06-15 | 2020-06-11 | 15.500 | 5,215,473 | +8,213 | 1.70% | 80,838,489 |
| 2020-06-12 | 2020-06-10 | 15.986 | 5,207,260 | +7,558 | 1.70% | 83,240,943 |
| 2020-06-11 | 2020-06-09 | 13.626 | 5,199,702 | -22,478 | 1.69% | 70,850,584 |
| 2020-06-10 | 2020-06-08 | 12.145 | 5,222,180 | +9,078 | 1.70% | 63,425,051 |
| 2020-06-08 | 2020-06-04 | 11.544 | 5,213,102 | +15,562 | 1.70% | 60,179,206 |
| 2020-06-05 | 2020-06-03 | 11.382 | 5,197,540 | -15,562 | 1.69% | 59,157,883 |
| 2020-06-04 | 2020-06-02 | 10.919 | 5,213,102 | -79,105 | 1.70% | 56,923,016 |
| 2020-06-03 | 2020-06-01 | 11.081 | 5,292,207 | -49,278 | 1.72% | 58,643,789 |
| 2020-06-02 | 2020-05-29 | 10.688 | 5,341,485 | -21,613 | 1.74% | 57,089,163 |
| 2020-06-01 | 2020-05-28 | 10.711 | 5,363,098 | -2,594 | 1.75% | 57,444,229 |
| 2020-05-28 | 2020-05-26 | 10.688 | 5,365,692 | -6,916 | 1.75% | 57,347,884 |
| 2020-05-27 | 2020-05-25 | 10.734 | 5,372,608 | -19,452 | 1.75% | 57,670,381 |
| 2020-05-25 | 2020-05-21 | 10.595 | 5,392,060 | -21,613 | 1.76% | 57,130,744 |
| 2020-05-22 | 2020-05-20 | 10.595 | 5,413,673 | +8,645 | 1.76% | 57,359,741 |
| 2020-05-21 | 2020-05-19 | 10.595 | 5,405,028 | +865 | 1.76% | 57,268,144 |
| 2020-05-19 | 2020-05-15 | 10.549 | 5,404,163 | +8,213 | 1.76% | 57,008,940 |
| 2020-05-18 | 2020-05-14 | 10.480 | 5,395,950 | -1,729 | 1.76% | 56,547,812 |
| 2020-05-15 | 2020-05-13 | 10.457 | 5,397,679 | +6,484 | 1.76% | 56,441,061 |
| 2020-05-14 | 2020-05-12 | 10.457 | 5,391,195 | +9,077 | 1.76% | 56,373,261 |
| 2020-05-13 | 2020-05-11 | 10.410 | 5,382,118 | +8,213 | 1.75% | 56,029,328 |
| 2020-05-11 | 2020-05-07 | 10.410 | 5,373,905 | -4,322 | 1.75% | 55,943,828 |
| 2020-05-08 | 2020-05-06 | 10.410 | 5,378,227 | +9,510 | 1.75% | 55,988,821 |
| 2020-05-06 | 2020-05-04 | 10.387 | 5,368,717 | -7,781 | 1.75% | 55,765,620 |
| 2020-04-22 | 2020-04-20 | 10.387 | 5,376,498 | +1,297 | 1.75% | 55,846,442 |
| 2020-04-15 | 2020-04-09 | 12.784 | 5,375,201 | +8,645 | 1.75% | 68,714,699 |
| 2020-04-14 | 2020-04-08 | 12.706 | 5,366,556 | +548,156 | 1.75% | 68,190,074 |
| 2020-04-09 | 2020-04-07 | 12.784 | 4,818,400 | +57,539 | 1.75% | 61,596,749 |
| 2020-04-08 | 2020-04-06 | 12.784 | 4,760,861 | +50,541 | 1.73% | 60,861,190 |
| 2020-04-01 | 2020-03-30 | 12.706 | 4,710,320 | +3,888 | 1.71% | 59,851,620 |
| 2020-03-27 | 2020-03-25 | 12.706 | 4,706,432 | +78,533 | 1.71% | 59,802,217 |
| 2020-03-25 | 2020-03-23 | 12.604 | 4,627,899 | +26,826 | 1.68% | 58,328,190 |
| 2020-03-24 | 2020-03-20 | 12.655 | 4,601,073 | -1,944 | 1.67% | 58,226,780 |
| 2020-03-23 | 2020-03-19 | 12.346 | 4,603,017 | -389 | 1.67% | 56,830,616 |
| 2020-03-20 | 2020-03-18 | 12.501 | 4,603,406 | -389 | 1.67% | 57,545,862 |
| 2020-03-19 | 2020-03-17 | 12.681 | 4,603,795 | +2,333 | 1.67% | 58,379,644 |
| 2020-03-17 | 2020-03-13 | 12.475 | 4,601,462 | +3,888 | 1.67% | 57,403,203 |
| 2020-03-16 | 2020-03-12 | 12.552 | 4,597,574 | -3,888 | 1.67% | 57,709,472 |
| 2020-03-13 | 2020-03-11 | 12.604 | 4,601,462 | -3,110 | 1.67% | 57,994,989 |
| 2020-03-12 | 2020-03-10 | 12.475 | 4,604,572 | +29,158 | 1.67% | 57,442,000 |
| 2020-03-11 | 2020-03-09 | 12.655 | 4,575,414 | +33,824 | 1.66% | 57,902,064 |
| 2020-03-10 | 2020-03-06 | 12.604 | 4,541,590 | +19,439 | 1.65% | 57,240,386 |
| 2020-03-06 | 2020-03-04 | 12.604 | 4,522,151 | +7,386 | 1.64% | 56,995,385 |
| 2020-03-05 | 2020-03-03 | 12.604 | 4,514,765 | -777 | 1.64% | 56,902,294 |
| 2020-03-04 | 2020-03-02 | 12.604 | 4,515,542 | -389 | 1.64% | 56,912,087 |
| 2020-03-03 | 2020-02-28 | 12.604 | 4,515,931 | -4,276 | 1.64% | 56,916,990 |
| 2020-03-02 | 2020-02-27 | 12.475 | 4,520,207 | -3,111 | 1.64% | 56,389,548 |
| 2020-02-28 | 2020-02-26 | 12.398 | 4,523,318 | -3,110 | 1.64% | 56,079,316 |
| 2020-02-26 | 2020-02-24 | 12.192 | 4,526,428 | +1,944 | 1.64% | 55,186,456 |
| 2020-02-25 | 2020-02-21 | 12.346 | 4,524,484 | +3,888 | 1.64% | 55,861,018 |
| 2020-02-24 | 2020-02-20 | 12.398 | 4,520,596 | -1,555 | 1.64% | 56,045,569 |
| 2020-02-21 | 2020-02-19 | 12.449 | 4,522,151 | +3,887 | 1.64% | 56,297,482 |
| 2020-02-20 | 2020-02-18 | 12.552 | 4,518,264 | +6,998 | 1.64% | 56,713,960 |
| 2020-02-19 | 2020-02-17 | 12.552 | 4,511,266 | -11,427 | 1.63% | 56,626,120 |
| 2020-02-17 | 2020-02-13 | 12.475 | 4,522,693 | -249 | 1.64% | 56,420,561 |
| 2020-02-14 | 2020-02-12 | 12.526 | 4,522,942 | -1,555 | 1.64% | 56,656,342 |
| 2020-02-12 | 2020-02-10 | 12.552 | 4,524,497 | +3,212 | 1.64% | 56,792,198 |
| 2020-02-10 | 2020-02-06 | 12.475 | 4,521,285 | +5,443 | 1.64% | 56,402,996 |
| 2020-02-06 | 2020-02-04 | 12.346 | 4,515,842 | +3,110 | 1.64% | 55,754,320 |
| 2020-02-04 | 2020-01-31 | 12.398 | 4,512,732 | -27,214 | 1.64% | 55,948,073 |
| 2020-01-31 | 2020-01-29 | 12.398 | 4,539,946 | +3,888 | 1.65% | 56,285,467 |
| 2020-01-30 | 2020-01-24 | 12.526 | 4,536,058 | +100,676 | 1.64% | 56,820,638 |
| 2020-01-29 | 2020-01-22 | 12.372 | 4,435,382 | +9,719 | 1.61% | 54,875,015 |
| 2020-01-23 | 2020-01-21 | 12.449 | 4,425,663 | +3,888 | 1.60% | 55,096,277 |
| 2020-01-22 | 2020-01-20 | 12.295 | 4,421,775 | +5,832 | 1.60% | 54,365,462 |
| 2020-01-21 | 2020-01-17 | 12.321 | 4,415,943 | -1,944 | 1.60% | 54,407,343 |
| 2020-01-16 | 2020-01-14 | 12.218 | 4,417,887 | -3,888 | 1.60% | 53,976,754 |
| 2020-01-15 | 2020-01-13 | 12.269 | 4,421,775 | -3,499 | 1.60% | 54,251,727 |
| 2020-01-13 | 2020-01-09 | 12.295 | 4,425,274 | +3,888 | 1.60% | 54,408,482 |
| 2020-01-10 | 2020-01-08 | 12.218 | 4,421,386 | -2,333 | 1.60% | 54,019,504 |
| 2020-01-08 | 2020-01-06 | 12.346 | 4,423,719 | -3,110 | 1.60% | 54,616,934 |
| 2020-01-06 | 2020-01-02 | 12.346 | 4,426,829 | +3,888 | 1.60% | 54,655,331 |
| 2020-01-03 | 2019-12-31 | 12.346 | 4,422,941 | +3,888 | 1.60% | 54,607,329 |
| 2020-01-02 | 2019-12-27 | 12.372 | 4,419,053 | -12,078 | 1.60% | 54,672,991 |
| 2019-12-30 | 2019-12-24 | 12.475 | 4,431,131 | -3,887 | 1.61% | 55,278,325 |
| 2019-12-23 | 2019-12-19 | 12.346 | 4,435,018 | -5,832 | 1.61% | 54,756,436 |
| 2019-12-20 | 2019-12-18 | 12.346 | 4,440,850 | -6,609 | 1.61% | 54,828,440 |
| 2019-12-18 | 2019-12-16 | 12.398 | 4,447,459 | +5,443 | 1.61% | 55,138,829 |
| 2019-12-04 | 2019-12-02 | 12.398 | 4,442,016 | -1,556 | 1.61% | 55,071,348 |
| 2019-12-03 | 2019-11-29 | 12.398 | 4,443,572 | +1,556 | 1.61% | 55,090,639 |
| 2019-12-02 | 2019-11-28 | 12.372 | 4,442,016 | -3,111 | 1.61% | 54,957,092 |
| 2019-11-29 | 2019-11-27 | 12.450 | 4,445,127 | -1,166 | 1.61% | 55,342,433 |
| 2019-11-28 | 2019-11-26 | 12.502 | 4,446,293 | +41,763 | 1.61% | 55,587,603 |
| 2019-11-26 | 2019-11-22 | 12.528 | 4,404,530 | +7,711 | 1.61% | 55,179,726 |
| 2019-11-25 | 2019-11-21 | 12.528 | 4,396,819 | +7,711 | 1.61% | 55,083,123 |
| 2019-11-18 | 2019-11-14 | 12.528 | 4,389,108 | -2,699 | 1.60% | 54,986,520 |
| 2019-11-15 | 2019-11-13 | 12.580 | 4,391,807 | +3,855 | 1.60% | 55,248,160 |
| 2019-11-14 | 2019-11-12 | 12.658 | 4,387,952 | -1,927 | 1.60% | 55,541,106 |
| 2019-11-13 | 2019-11-11 | 12.658 | 4,389,879 | +1,542 | 1.60% | 55,565,497 |
| 2019-11-12 | 2019-11-08 | 12.710 | 4,388,337 | +3,470 | 1.60% | 55,773,627 |
| 2019-11-11 | 2019-11-07 | 12.813 | 4,384,867 | +1,156 | 1.60% | 56,184,460 |
| 2019-11-08 | 2019-11-06 | 12.632 | 4,383,711 | +10,410 | 1.60% | 55,373,721 |
| 2019-11-07 | 2019-11-05 | 12.684 | 4,373,301 | -8,867 | 1.60% | 55,469,093 |
| 2019-11-06 | 2019-11-04 | 12.554 | 4,382,168 | +3,855 | 1.60% | 55,013,239 |
| 2019-11-05 | 2019-11-01 | 12.502 | 4,378,313 | +7,325 | 1.60% | 54,737,717 |
| 2019-11-04 | 2019-10-31 | 12.502 | 4,370,988 | +17,349 | 1.60% | 54,646,139 |
| 2019-11-01 | 2019-10-30 | 12.502 | 4,353,639 | +5,398 | 1.59% | 54,429,242 |
| 2019-10-30 | 2019-10-28 | 12.502 | 4,348,241 | +5,783 | 1.59% | 54,361,756 |
| 2019-10-29 | 2019-10-25 | 12.476 | 4,342,458 | -1,928 | 1.59% | 54,176,823 |
| 2019-10-28 | 2019-10-24 | 12.502 | 4,344,386 | -6,939 | 1.59% | 54,313,561 |
| 2019-10-24 | 2019-10-22 | 12.528 | 4,351,325 | -1,157 | 1.59% | 54,513,176 |
| 2019-10-23 | 2019-10-21 | 12.580 | 4,352,482 | +1,928 | 1.59% | 54,753,458 |
| 2019-10-22 | 2019-10-18 | 12.450 | 4,350,554 | -16,019 | 1.59% | 54,164,986 |
| 2019-10-21 | 2019-10-17 | 12.450 | 4,366,573 | -8,867 | 1.60% | 54,364,425 |
| 2019-10-18 | 2019-10-16 | 12.528 | 4,375,440 | -7,711 | 1.60% | 54,815,288 |
| 2019-10-17 | 2019-10-15 | 12.502 | 4,383,151 | -14,651 | 1.60% | 54,798,201 |
| 2019-10-16 | 2019-10-14 | 12.528 | 4,397,802 | -3,469 | 1.61% | 55,095,438 |
| 2019-10-15 | 2019-10-11 | 12.554 | 4,401,271 | -21,976 | 1.61% | 55,253,056 |
| 2019-10-14 | 2019-10-10 | 12.450 | 4,423,247 | -8,868 | 1.62% | 55,070,024 |
| 2019-10-11 | 2019-10-09 | 12.398 | 4,432,115 | -2,615 | 1.62% | 54,950,513 |
| 2019-10-10 | 2019-10-08 | 12.424 | 4,434,730 | -4,241 | 1.62% | 55,097,961 |
| 2019-10-09 | 2019-10-04 | 12.450 | 4,438,971 | +3,084 | 1.62% | 55,265,790 |
| 2019-10-08 | 2019-10-03 | 12.502 | 4,435,887 | -293 | 1.62% | 55,457,507 |
| 2019-10-03 | 2019-09-30 | 12.554 | 4,436,180 | -2,732 | 1.62% | 55,691,300 |
| 2019-10-02 | 2019-09-27 | 12.528 | 4,438,912 | -4,241 | 1.62% | 55,610,462 |
| 2019-09-27 | 2019-09-25 | 12.554 | 4,443,153 | -385 | 1.62% | 55,778,838 |
| 2019-09-26 | 2019-09-24 | 12.528 | 4,443,538 | -386 | 1.62% | 55,668,416 |
| 2019-09-16 | 2019-09-12 | 12.528 | 4,443,924 | -4,626 | 1.62% | 55,673,252 |
| 2019-09-13 | 2019-09-11 | 12.580 | 4,448,550 | +10,442 | 1.63% | 55,961,977 |
| 2019-09-12 | 2019-09-10 | 12.554 | 4,438,108 | -6,940 | 1.62% | 55,715,504 |
| 2019-09-11 | 2019-09-09 | 12.502 | 4,445,048 | -9,253 | 1.62% | 55,572,038 |
| 2019-09-10 | 2019-09-06 | 12.502 | 4,454,301 | -4,830 | 1.63% | 55,687,719 |
| 2019-09-09 | 2019-09-05 | 12.554 | 4,459,131 | -6,940 | 1.63% | 55,979,424 |
| 2019-09-03 | 2019-08-30 | 12.502 | 4,466,071 | -38,940 | 1.63% | 55,834,868 |
| 2019-08-29 | 2019-08-27 | 12.554 | 4,505,011 | -5,783 | 1.65% | 56,555,396 |
| 2019-08-27 | 2019-08-23 | 12.554 | 4,510,794 | -2,313 | 1.65% | 56,627,996 |
| 2019-08-23 | 2019-08-21 | 12.580 | 4,513,107 | -9,638 | 1.65% | 56,774,093 |
| 2019-08-22 | 2019-08-20 | 12.761 | 4,522,745 | -12,516 | 1.65% | 57,716,507 |
| 2019-08-20 | 2019-08-16 | 12.580 | 4,535,261 | +771 | 1.66% | 57,052,786 |
| 2019-08-19 | 2019-08-15 | 12.710 | 4,534,490 | -1,157 | 1.66% | 57,631,160 |
| 2019-08-08 | 2019-08-06 | 12.476 | 4,535,647 | -11,289 | 1.66% | 56,587,063 |
| 2019-07-31 | 2019-07-29 | 12.732 | 4,546,936 | +2,208 | 1.66% | 57,891,972 |
| 2019-07-30 | 2019-07-26 | 13.100 | 4,544,728 | +53,207 | 1.66% | 59,534,156 |
| 2019-07-26 | 2019-07-24 | 12.968 | 4,491,521 | -4,229 | 1.66% | 58,247,615 |
| 2019-07-24 | 2019-07-22 | 12.548 | 4,495,750 | -1,523 | 1.66% | 56,414,119 |
| 2019-07-23 | 2019-07-19 | 12.470 | 4,497,273 | -3,810 | 1.66% | 56,079,047 |
| 2019-07-22 | 2019-07-18 | 12.470 | 4,501,083 | -3,809 | 1.66% | 56,126,556 |
| 2019-07-18 | 2019-07-16 | 12.443 | 4,504,892 | -3,047 | 1.67% | 56,055,791 |
| 2019-07-17 | 2019-07-15 | 12.338 | 4,507,939 | -4,571 | 1.67% | 55,620,342 |
| 2019-07-12 | 2019-07-10 | 12.391 | 4,512,510 | -3,810 | 1.67% | 55,913,662 |
| 2019-07-11 | 2019-07-09 | 12.522 | 4,516,320 | -3,809 | 1.67% | 56,553,677 |
| 2019-07-10 | 2019-07-08 | 12.338 | 4,520,129 | -2,286 | 1.67% | 55,770,746 |
| 2019-07-08 | 2019-07-04 | 12.338 | 4,522,415 | -3,809 | 1.67% | 55,798,951 |
| 2019-07-05 | 2019-07-03 | 12.338 | 4,526,224 | -1,904 | 1.67% | 55,845,948 |
| 2019-07-04 | 2019-07-02 | 12.391 | 4,528,128 | -3,048 | 1.67% | 56,107,182 |
| 2019-07-03 | 2019-06-28 | 12.443 | 4,531,176 | -2,285 | 1.68% | 56,382,851 |
| 2019-07-02 | 2019-06-27 | 12.470 | 4,533,461 | -5,333 | 1.68% | 56,530,296 |
| 2019-06-28 | 2019-06-26 | 12.391 | 4,538,794 | -2,286 | 1.68% | 56,239,342 |
| 2019-06-26 | 2019-06-24 | 12.391 | 4,541,080 | -3,428 | 1.68% | 56,267,668 |
| 2019-06-25 | 2019-06-21 | 12.443 | 4,544,508 | -1,143 | 1.68% | 56,548,746 |
| 2019-06-18 | 2019-06-14 | 12.496 | 4,545,651 | -4,190 | 1.68% | 56,801,631 |
| 2019-06-10 | 2019-06-05 | 12.732 | 4,549,841 | -15,618 | 1.68% | 57,928,959 |
| 2019-06-06 | 2019-06-04 | 12.627 | 4,565,459 | -6,857 | 1.69% | 57,648,404 |
| 2019-06-05 | 2019-06-03 | 12.732 | 4,572,316 | -5,333 | 1.69% | 58,215,112 |
| 2019-05-31 | 2019-05-29 | 12.732 | 4,577,649 | -1,905 | 1.69% | 58,283,012 |
| 2019-05-24 | 2019-05-22 | 12.785 | 4,579,554 | -2,285 | 1.69% | 58,547,709 |
| 2019-05-23 | 2019-05-21 | 12.653 | 4,581,839 | -3,429 | 1.69% | 57,975,516 |
| 2019-05-22 | 2019-05-20 | 12.653 | 4,585,268 | -1,523 | 1.70% | 58,018,905 |
| 2019-05-20 | 2019-05-16 | 13.126 | 4,586,791 | -7,009 | 1.70% | 60,205,576 |
| 2019-05-17 | 2019-05-15 | 12.706 | 4,593,800 | -1,143 | 1.70% | 58,368,053 |
| 2019-05-14 | 2019-05-09 | 12.811 | 4,594,943 | +794 | 1.70% | 58,865,077 |
| 2019-05-10 | 2019-05-08 | 12.863 | 4,594,149 | -2,285 | 1.70% | 59,096,113 |
| 2019-05-07 | 2019-05-03 | 13.047 | 4,596,434 | -4,572 | 1.70% | 59,970,156 |
| 2019-05-03 | 2019-04-30 | 12.601 | 4,601,006 | -3,809 | 1.70% | 57,976,474 |
| 2019-05-02 | 2019-04-29 | 12.601 | 4,604,815 | -6,476 | 1.70% | 58,024,471 |
| 2019-04-30 | 2019-04-26 | 12.548 | 4,611,291 | -2,285 | 1.71% | 57,863,965 |
| 2019-04-29 | 2019-04-25 | 12.601 | 4,613,576 | +9,467 | 1.71% | 58,134,866 |
| 2019-04-26 | 2019-04-24 | 12.575 | 4,604,109 | -9,142 | 1.70% | 57,894,709 |
| 2019-04-25 | 2019-04-23 | 12.601 | 4,613,251 | -14,095 | 1.71% | 58,130,771 |
| 2019-04-24 | 2019-04-18 | 12.653 | 4,627,346 | +44,950 | 1.71% | 58,551,331 |
| 2019-04-23 | 2019-04-17 | 12.758 | 4,582,396 | -3,428 | 1.69% | 58,463,747 |
| 2019-04-17 | 2019-04-15 | 12.706 | 4,585,824 | -2,667 | 1.70% | 58,266,711 |
| 2019-04-16 | 2019-04-12 | 12.575 | 4,588,491 | +36,874 | 1.70% | 57,698,319 |
| 2019-04-12 | 2019-04-10 | 12.680 | 4,551,617 | -2,667 | 1.68% | 57,712,595 |
| 2019-04-10 | 2019-04-08 | 12.758 | 4,554,284 | -2,666 | 1.68% | 58,105,085 |
| 2019-03-26 | 2019-03-22 | 12.863 | 4,556,950 | -14,038 | 1.69% | 58,617,610 |
| 2019-03-18 | 2019-03-14 | 12.863 | 4,570,988 | -3,705 | 1.69% | 58,798,185 |
| 2019-03-15 | 2019-03-13 | 12.863 | 4,574,693 | -2,286 | 1.69% | 58,845,844 |
| 2019-03-14 | 2019-03-12 | 12.837 | 4,576,979 | -1,524 | 1.69% | 58,755,096 |
| 2019-03-13 | 2019-03-11 | 12.653 | 4,578,503 | -381 | 1.69% | 57,933,305 |
| 2019-03-08 | 2019-03-06 | 12.758 | 4,578,884 | -2,666 | 1.69% | 58,418,940 |
| 2019-03-05 | 2019-03-01 | 12.968 | 4,581,550 | -1,143 | 1.69% | 59,415,142 |
| 2019-02-25 | 2019-02-21 | 12.863 | 4,582,693 | -1,524 | 1.69% | 58,948,751 |
| 2019-02-22 | 2019-02-20 | 12.916 | 4,584,217 | -1,904 | 1.70% | 59,209,042 |
| 2019-02-19 | 2019-02-15 | 12.995 | 4,586,121 | -2,667 | 1.70% | 59,594,814 |
| 2019-02-18 | 2019-02-14 | 12.837 | 4,588,788 | -3,276 | 1.70% | 58,906,689 |
| 2019-02-15 | 2019-02-13 | 12.863 | 4,592,064 | -4,571 | 1.70% | 59,069,293 |
| 2019-02-14 | 2019-02-12 | 12.968 | 4,596,635 | -1,524 | 1.70% | 59,610,770 |
| 2019-02-13 | 2019-02-11 | 13.021 | 4,598,159 | +3,286 | 1.70% | 59,871,953 |
| 2019-02-11 | 2019-02-04 | 12.995 | 4,594,873 | +2,546 | 1.70% | 59,708,543 |
| 2019-01-30 | 2019-01-28 | 12.863 | 4,592,327 | -3,809 | 1.70% | 59,072,676 |
| 2019-01-29 | 2019-01-25 | 12.863 | 4,596,136 | -38 | 1.70% | 59,121,673 |
| 2019-01-23 | 2019-01-21 | 12.811 | 4,596,174 | -3,810 | 1.70% | 58,880,847 |
| 2019-01-22 | 2019-01-18 | 12.758 | 4,599,984 | -761 | 1.70% | 58,688,141 |
| 2019-01-18 | 2019-01-16 | 12.863 | 4,600,745 | -2,286 | 1.70% | 59,180,960 |
| 2019-01-07 | 2019-01-03 | 12.942 | 4,603,031 | -762 | 1.70% | 59,572,878 |
| 2019-01-02 | 2018-12-27 | 12.942 | 4,603,793 | -381 | 1.70% | 59,582,740 |
| 2018-12-28 | 2018-12-24 | 12.916 | 4,604,174 | -762 | 1.70% | 59,466,803 |
| 2018-12-19 | 2018-12-17 | 12.995 | 4,604,936 | -1,904 | 1.70% | 59,839,308 |
| 2018-12-17 | 2018-12-13 | 12.863 | 4,606,840 | -2,286 | 1.70% | 59,259,362 |
| 2018-12-14 | 2018-12-12 | 12.785 | 4,609,126 | -4,256 | 1.70% | 58,925,775 |
| 2018-12-13 | 2018-12-11 | 12.863 | 4,613,382 | -3,810 | 1.71% | 59,343,514 |
| 2018-12-11 | 2018-12-07 | 12.942 | 4,617,192 | -1,523 | 1.71% | 59,756,151 |
| 2018-12-05 | 2018-12-03 | 12.837 | 4,618,715 | -69 | 1.71% | 59,290,865 |
| 2018-11-30 | 2018-11-28 | 12.785 | 4,618,784 | -1,556 | 1.71% | 59,049,249 |
| 2018-11-28 | 2018-11-26 | 12.811 | 4,620,340 | -1,396 | 1.71% | 59,190,433 |
| 2018-11-22 | 2018-11-20 | 12.916 | 4,621,736 | +37,806 | 1.71% | 59,696,633 |
| 2018-11-15 | 2018-11-13 | 12.943 | 4,583,930 | -1,134 | 1.71% | 59,329,641 |
| 2018-11-09 | 2018-11-07 | 12.969 | 4,585,064 | +367,687 | 1.71% | 59,465,677 |
| 2018-11-08 | 2018-11-06 | 12.916 | 4,217,377 | -1,133 | 1.57% | 54,473,732 |
| 2018-11-07 | 2018-11-05 | 12.890 | 4,218,510 | -1,512 | 1.57% | 54,376,710 |
| 2018-11-06 | 2018-11-02 | 12.916 | 4,220,022 | -1,511 | 1.57% | 54,507,896 |
| 2018-11-05 | 2018-11-01 | 12.916 | 4,221,533 | -2,267 | 1.57% | 54,527,413 |
| 2018-11-02 | 2018-10-31 | 12.837 | 4,223,800 | -5,531 | 1.58% | 54,221,305 |
| 2018-11-01 | 2018-10-30 | 12.546 | 4,229,331 | -3,023 | 1.58% | 53,060,935 |
| 2018-10-31 | 2018-10-29 | 12.625 | 4,232,354 | -1,133 | 1.58% | 53,434,930 |
| 2018-10-29 | 2018-10-25 | 12.546 | 4,233,487 | -378 | 1.58% | 53,113,076 |
| 2018-10-26 | 2018-10-24 | 12.864 | 4,233,865 | -378 | 1.58% | 54,462,573 |
| 2018-10-25 | 2018-10-23 | 12.943 | 4,234,243 | -3,778 | 1.58% | 54,803,655 |
| 2018-10-24 | 2018-10-22 | 12.969 | 4,238,021 | -7,934 | 1.58% | 54,964,726 |
| 2018-10-16 | 2018-10-12 | 12.890 | 4,245,955 | -8,297 | 1.58% | 54,730,477 |
| 2018-10-12 | 2018-10-10 | 13.022 | 4,254,252 | -2,645 | 1.59% | 55,400,438 |
| 2018-10-03 | 2018-09-28 | 13.075 | 4,256,897 | -755 | 1.59% | 55,660,227 |
| 2018-09-28 | 2018-09-26 | 12.996 | 4,257,652 | -3,401 | 1.59% | 55,332,021 |
| 2018-09-27 | 2018-09-24 | 13.234 | 4,261,053 | -3,778 | 1.59% | 56,391,263 |
| 2018-09-26 | 2018-09-21 | 12.943 | 4,264,831 | -3,022 | 1.59% | 55,199,554 |
| 2018-09-11 | 2018-09-07 | 13.102 | 4,267,853 | -756 | 1.59% | 55,916,443 |
| 2018-09-10 | 2018-09-06 | 13.049 | 4,268,609 | -378 | 1.59% | 55,700,383 |
| 2018-09-05 | 2018-09-03 | 12.996 | 4,268,987 | -3,778 | 1.59% | 55,479,330 |
| 2018-09-04 | 2018-08-31 | 12.969 | 4,272,765 | -3,778 | 1.59% | 55,415,336 |
| 2018-09-03 | 2018-08-30 | 12.969 | 4,276,543 | -1,133 | 1.59% | 55,464,335 |
| 2018-08-30 | 2018-08-28 | 12.943 | 4,277,676 | -5,532 | 1.60% | 55,365,806 |
| 2018-08-29 | 2018-08-27 | 12.969 | 4,283,208 | -7,934 | 1.60% | 55,550,776 |
| 2018-08-24 | 2018-08-22 | 13.102 | 4,291,142 | -73,673 | 1.60% | 56,221,570 |
| 2018-08-23 | 2018-08-21 | 12.969 | 4,364,815 | -303 | 1.63% | 56,609,172 |
| 2018-08-22 | 2018-08-20 | 12.837 | 4,365,118 | +1,512 | 1.63% | 56,035,417 |
| 2018-08-21 | 2018-08-17 | 12.837 | 4,363,606 | +56,294 | 1.63% | 56,016,008 |
| 2018-08-20 | 2018-08-16 | 13.022 | 4,307,312 | +35,637 | 1.61% | 56,091,405 |
| 2018-08-17 | 2018-08-15 | 12.916 | 4,271,675 | +35,514 | 1.59% | 55,175,072 |
| 2018-08-16 | 2018-08-14 | 12.969 | 4,236,161 | +60,450 | 1.58% | 54,940,603 |
| 2018-08-15 | 2018-08-13 | 12.996 | 4,175,711 | +103,898 | 1.56% | 54,267,124 |
| 2018-08-13 | 2018-08-09 | 13.022 | 4,071,813 | -12,845 | 1.52% | 53,024,650 |
| 2018-08-10 | 2018-08-08 | 12.996 | 4,084,658 | -22,669 | 1.52% | 53,083,809 |
| 2018-08-08 | 2018-08-06 | 13.022 | 4,107,327 | -7,178 | 1.53% | 53,487,126 |
| 2018-08-06 | 2018-08-02 | 12.996 | 4,114,505 | -6,801 | 1.53% | 53,471,697 |
| 2018-08-03 | 2018-08-01 | 13.155 | 4,121,306 | -12,090 | 1.54% | 54,214,584 |
| 2018-08-02 | 2018-07-31 | 13.128 | 4,133,396 | -7,556 | 1.54% | 54,264,221 |
| 2018-08-01 | 2018-07-30 | 13.234 | 4,140,952 | -1,134 | 1.54% | 54,801,833 |
| 2018-07-30 | 2018-07-26 | 13.389 | 4,142,086 | +48,049 | 1.54% | 55,460,178 |
| 2018-07-25 | 2018-07-23 | 13.363 | 4,094,037 | -4,741 | 1.54% | 54,707,196 |
| 2018-07-23 | 2018-07-19 | 13.175 | 4,098,778 | -2,988 | 1.55% | 54,002,224 |
| 2018-07-20 | 2018-07-18 | 13.256 | 4,101,766 | -3,734 | 1.55% | 54,371,113 |
| 2018-07-18 | 2018-07-16 | 13.229 | 4,105,500 | -3,361 | 1.55% | 54,310,669 |
| 2018-07-12 | 2018-07-10 | 13.175 | 4,108,861 | -7,813 | 1.55% | 54,135,070 |
| 2018-07-11 | 2018-07-09 | 13.175 | 4,116,674 | -9,336 | 1.55% | 54,238,007 |
| 2018-07-10 | 2018-07-06 | 13.015 | 4,126,010 | -3,361 | 1.56% | 53,698,072 |
| 2018-07-09 | 2018-07-05 | 13.175 | 4,129,371 | -3,361 | 1.56% | 54,405,293 |
| 2018-07-05 | 2018-07-03 | 13.202 | 4,132,732 | -74 | 1.56% | 54,560,245 |
| 2018-07-04 | 2018-06-29 | 12.988 | 4,132,806 | -7,469 | 1.56% | 53,675,847 |
| 2018-07-03 | 2018-06-28 | 12.452 | 4,140,275 | -9,336 | 1.56% | 51,555,415 |
| 2018-06-29 | 2018-06-27 | 12.640 | 4,149,611 | -7,095 | 1.57% | 52,449,522 |
| 2018-06-28 | 2018-06-26 | 13.015 | 4,156,706 | -11,591 | 1.57% | 54,097,566 |
| 2018-06-27 | 2018-06-25 | 13.229 | 4,168,297 | -5,975 | 1.57% | 55,141,395 |
| 2018-06-26 | 2018-06-22 | 13.256 | 4,174,272 | -4,855 | 1.57% | 55,332,219 |
| 2018-06-25 | 2018-06-21 | 13.282 | 4,179,127 | -14,564 | 1.58% | 55,508,487 |
| 2018-06-22 | 2018-06-20 | 13.363 | 4,193,691 | -4,171 | 1.58% | 56,038,838 |
| 2018-06-20 | 2018-06-15 | 13.389 | 4,197,862 | -1,867 | 1.58% | 56,206,987 |
| 2018-06-19 | 2018-06-14 | 13.389 | 4,199,729 | -4,855 | 1.58% | 56,231,985 |
| 2018-06-15 | 2018-06-13 | 13.363 | 4,204,584 | -16,558 | 1.59% | 56,184,397 |
| 2018-06-14 | 2018-06-12 | 13.389 | 4,221,142 | -4,481 | 1.59% | 56,518,693 |
| 2018-06-13 | 2018-06-11 | 13.657 | 4,225,623 | -16,431 | 1.59% | 57,710,265 |
| 2018-06-12 | 2018-06-08 | 13.470 | 4,242,054 | -7,842 | 1.60% | 57,139,485 |
| 2018-06-11 | 2018-06-07 | 13.389 | 4,249,896 | -18,298 | 1.60% | 56,903,693 |
| 2018-06-08 | 2018-06-06 | 13.389 | 4,268,194 | +7,469 | 1.61% | 57,148,693 |
| 2018-06-07 | 2018-06-05 | 13.470 | 4,260,725 | +7,468 | 1.61% | 57,390,979 |
| 2018-06-06 | 2018-06-04 | 13.470 | 4,253,257 | +10,083 | 1.60% | 57,290,387 |
| 2018-06-05 | 2018-06-01 | 13.389 | 4,243,174 | -5,228 | 1.60% | 56,813,689 |
| 2018-06-04 | 2018-05-31 | 13.256 | 4,248,402 | -3,734 | 1.60% | 56,314,852 |
| 2018-06-01 | 2018-05-30 | 13.068 | 4,252,136 | -8,216 | 1.60% | 55,567,277 |
| 2018-05-31 | 2018-05-29 | 12.988 | 4,260,352 | -19,792 | 1.61% | 55,332,382 |
| 2018-05-29 | 2018-05-25 | 13.068 | 4,280,144 | +18,299 | 1.61% | 55,933,288 |
| 2018-05-28 | 2018-05-24 | 12.693 | 4,261,845 | -5,602 | 1.61% | 54,096,372 |
| 2018-05-24 | 2018-05-21 | 12.640 | 4,267,447 | +3,734 | 1.61% | 53,938,924 |
| 2018-05-21 | 2018-05-17 | 12.854 | 4,263,713 | -3,734 | 1.61% | 54,805,147 |
| 2018-05-18 | 2018-05-16 | 12.586 | 4,267,447 | -11,576 | 1.61% | 53,710,370 |
| 2018-05-17 | 2018-05-15 | 12.586 | 4,279,023 | +15,684 | 1.61% | 53,856,066 |
| 2018-05-16 | 2018-05-14 | 12.586 | 4,263,339 | +3,734 | 1.61% | 53,658,666 |
| 2018-05-15 | 2018-05-11 | 12.693 | 4,259,605 | +7,469 | 1.61% | 54,067,939 |
| 2018-05-14 | 2018-05-10 | 12.800 | 4,252,136 | +7,468 | 1.60% | 54,428,603 |
| 2018-05-11 | 2018-05-09 | 12.666 | 4,244,668 | -2,614 | 1.60% | 53,764,674 |
| 2018-05-10 | 2018-05-08 | 12.666 | 4,247,282 | -4,854 | 1.60% | 53,797,784 |
| 2018-05-09 | 2018-05-07 | 12.747 | 4,252,136 | +3,361 | 1.60% | 54,200,869 |
| 2018-05-08 | 2018-05-04 | 12.586 | 4,248,775 | -747 | 1.60% | 53,475,363 |
| 2018-05-07 | 2018-05-03 | 12.693 | 4,249,522 | +22,405 | 1.60% | 53,939,954 |
| 2018-05-04 | 2018-05-02 | 12.720 | 4,227,117 | -1,493 | 1.59% | 53,768,760 |
| 2018-05-03 | 2018-04-30 | 12.693 | 4,228,610 | -747 | 1.60% | 53,674,514 |
| 2018-05-02 | 2018-04-27 | 12.586 | 4,229,357 | +3,734 | 1.60% | 53,230,966 |
| 2018-04-26 | 2018-04-24 | 12.640 | 4,225,623 | -373 | 1.59% | 53,410,285 |
| 2018-04-24 | 2018-04-20 | 12.666 | 4,225,996 | -17,551 | 1.59% | 53,528,167 |
| 2018-04-23 | 2018-04-19 | 12.425 | 4,243,547 | -15,684 | 1.60% | 52,727,738 |
| 2018-04-20 | 2018-04-18 | 12.318 | 4,259,231 | -1,868 | 1.61% | 52,466,389 |
| 2018-04-19 | 2018-04-17 | 12.291 | 4,261,099 | -1,367 | 1.61% | 52,375,292 |
| 2018-04-18 | 2018-04-16 | 12.318 | 4,262,466 | +7,468 | 1.61% | 52,506,238 |
| 2018-04-13 | 2018-04-11 | 12.184 | 4,254,998 | -1,867 | 1.61% | 51,844,525 |
| 2018-04-12 | 2018-04-10 | 12.184 | 4,256,865 | -7,468 | 1.61% | 51,867,274 |
| 2018-04-09 | 2018-04-04 | 12.024 | 4,264,333 | -153 | 1.61% | 51,273,103 |
| 2018-04-06 | 2018-04-03 | 12.050 | 4,264,486 | +1,868 | 1.61% | 51,389,140 |
| 2018-04-04 | 2018-03-29 | 12.050 | 4,262,618 | -3,735 | 1.61% | 51,366,630 |
| 2018-04-03 | 2018-03-28 | 12.024 | 4,266,353 | -10,829 | 1.61% | 51,297,391 |
| 2018-03-29 | 2018-03-27 | 12.024 | 4,277,182 | -3,735 | 1.61% | 51,427,595 |
| 2018-03-28 | 2018-03-26 | 11.943 | 4,280,917 | -7,842 | 1.62% | 51,128,590 |
| 2018-03-27 | 2018-03-23 | 11.943 | 4,288,759 | +1,494 | 1.62% | 51,222,250 |
| 2018-03-26 | 2018-03-22 | 11.997 | 4,287,265 | -15,310 | 1.62% | 51,434,022 |
| 2018-03-23 | 2018-03-21 | 11.997 | 4,302,575 | -2,988 | 1.62% | 51,617,695 |
| 2018-03-22 | 2018-03-20 | 12.050 | 4,305,563 | -6,722 | 1.62% | 51,884,138 |
| 2018-03-21 | 2018-03-19 | 12.104 | 4,312,285 | -3,734 | 1.63% | 52,196,098 |
| 2018-03-20 | 2018-03-16 | 12.077 | 4,316,019 | -7,095 | 1.63% | 52,125,716 |
| 2018-03-19 | 2018-03-15 | 12.050 | 4,323,114 | -3,734 | 1.63% | 52,095,636 |
| 2018-03-15 | 2018-03-13 | 12.131 | 4,326,848 | -4,108 | 1.63% | 52,488,237 |
| 2018-03-14 | 2018-03-12 | 12.158 | 4,330,956 | -3,734 | 1.63% | 52,654,049 |
| 2018-03-13 | 2018-03-09 | 12.158 | 4,334,690 | -3,735 | 1.64% | 52,699,445 |
| 2018-03-12 | 2018-03-08 | 12.050 | 4,338,425 | +3,735 | 1.64% | 52,280,142 |
| 2018-03-09 | 2018-03-07 | 12.184 | 4,334,690 | +9,335 | 1.64% | 52,815,523 |
| 2018-03-07 | 2018-03-05 | 11.970 | 4,325,355 | -7,468 | 1.63% | 51,775,157 |
| 2018-03-06 | 2018-03-02 | 12.050 | 4,332,823 | -3,361 | 1.63% | 52,212,635 |
| 2018-03-05 | 2018-03-01 | 12.050 | 4,336,184 | -1,494 | 1.64% | 52,253,136 |
| 2018-03-02 | 2018-02-28 | 12.050 | 4,337,678 | -1,120 | 1.64% | 52,271,140 |
| 2018-02-28 | 2018-02-26 | 11.890 | 4,338,798 | +7,469 | 1.64% | 51,587,508 |
| 2018-02-27 | 2018-02-23 | 11.836 | 4,331,329 | +21,545 | 1.63% | 51,266,727 |
| 2018-02-26 | 2018-02-22 | 11.756 | 4,309,784 | +22,405 | 1.63% | 50,665,481 |
| 2018-02-23 | 2018-02-21 | 11.756 | 4,287,379 | +22,406 | 1.62% | 50,402,090 |
| 2018-02-22 | 2018-02-20 | 11.649 | 4,264,973 | +44,812 | 1.61% | 49,681,842 |
| 2018-02-13 | 2018-02-09 | 11.649 | 4,220,161 | +2,548 | 1.59% | 49,159,836 |
| 2018-02-09 | 2018-02-07 | 11.783 | 4,217,613 | +1,867 | 1.59% | 49,694,869 |
| 2018-02-07 | 2018-02-05 | 12.050 | 4,215,746 | -2,614 | 1.59% | 50,801,800 |
| 2018-02-06 | 2018-02-02 | 11.970 | 4,218,360 | -1,120 | 1.59% | 50,494,411 |
| 2018-02-05 | 2018-02-01 | 11.997 | 4,219,480 | -1,553 | 1.59% | 50,620,810 |
| 2018-02-01 | 2018-01-30 | 11.943 | 4,221,033 | +169,263 | 1.59% | 50,413,373 |
| 2018-01-23 | 2018-01-19 | 12.131 | 4,051,770 | -2,614 | 1.53% | 49,151,314 |
| 2018-01-18 | 2018-01-16 | 12.024 | 4,054,384 | +4,481 | 1.53% | 48,748,737 |
| 2018-01-16 | 2018-01-12 | 12.211 | 4,049,903 | +4,108 | 1.53% | 49,454,021 |
| 2018-01-12 | 2018-01-10 | 11.970 | 4,045,795 | +747 | 1.53% | 48,428,782 |
| 2018-01-11 | 2018-01-09 | 11.970 | 4,045,048 | -1,267 | 1.53% | 48,419,840 |
| 2018-01-10 | 2018-01-08 | 11.997 | 4,046,315 | +2,241 | 1.53% | 48,543,362 |
| 2018-01-05 | 2018-01-03 | 11.997 | 4,044,074 | -411 | 1.53% | 48,516,477 |
| 2018-01-04 | 2018-01-02 | 11.890 | 4,044,485 | +2,987 | 1.53% | 48,088,181 |
| 2018-01-03 | 2017-12-29 | 11.997 | 4,041,498 | -4,481 | 1.52% | 48,485,573 |
| 2018-01-02 | 2017-12-28 | 11.997 | 4,045,979 | +1,120 | 1.53% | 48,539,331 |
| 2017-12-29 | 2017-12-27 | 12.104 | 4,044,859 | +3,636 | 1.53% | 48,959,161 |
| 2017-12-28 | 2017-12-22 | 12.104 | 4,041,223 | -3,734 | 1.52% | 48,915,151 |
| 2017-12-27 | 2017-12-21 | 12.077 | 4,044,957 | -1,867 | 1.53% | 48,852,028 |
| 2017-12-22 | 2017-12-20 | 12.104 | 4,046,824 | -4,855 | 1.53% | 48,982,946 |
| 2017-12-21 | 2017-12-19 | 12.104 | 4,051,679 | -1,867 | 1.53% | 49,041,711 |
| 2017-12-19 | 2017-12-15 | 12.184 | 4,053,546 | -3,361 | 1.53% | 49,389,957 |
| 2017-12-14 | 2017-12-12 | 12.184 | 4,056,907 | +373 | 1.53% | 49,430,909 |
| 2017-12-12 | 2017-12-08 | 12.291 | 4,056,534 | -373 | 1.53% | 49,860,882 |
| 2017-12-11 | 2017-12-07 | 12.184 | 4,056,907 | -373 | 1.53% | 49,430,909 |
| 2017-12-08 | 2017-12-06 | 12.291 | 4,057,280 | -4,108 | 1.53% | 49,870,051 |
| 2017-12-04 | 2017-11-30 | 12.291 | 4,061,388 | -4,108 | 1.53% | 49,920,544 |
| 2017-12-01 | 2017-11-29 | 12.318 | 4,065,496 | -7,842 | 1.53% | 50,079,907 |
| 2017-11-30 | 2017-11-28 | 12.318 | 4,073,338 | -3,361 | 1.54% | 50,176,507 |
| 2017-11-29 | 2017-11-27 | 12.265 | 4,076,699 | -6,721 | 1.54% | 49,999,570 |
| 2017-11-27 | 2017-11-23 | 12.399 | 4,083,420 | +35,508 | 1.54% | 50,631,626 |
| 2017-11-24 | 2017-11-22 | 12.426 | 4,047,912 | +3,701 | 1.54% | 50,300,700 |
| 2017-11-23 | 2017-11-21 | 12.426 | 4,044,211 | -1,480 | 1.54% | 50,254,710 |
| 2017-11-21 | 2017-11-17 | 12.426 | 4,045,691 | -4,443 | 1.54% | 50,273,101 |
| 2017-11-20 | 2017-11-16 | 12.291 | 4,050,134 | -3,198 | 1.54% | 49,781,265 |
| 2017-11-17 | 2017-11-15 | 12.291 | 4,053,332 | -1,111 | 1.54% | 49,820,572 |
| 2017-11-16 | 2017-11-14 | 12.318 | 4,054,443 | -5,553 | 1.54% | 49,943,753 |
| 2017-11-15 | 2017-11-13 | 12.291 | 4,059,996 | -10,735 | 1.55% | 49,902,481 |
| 2017-11-14 | 2017-11-10 | 12.372 | 4,070,731 | +2,962 | 1.55% | 50,364,325 |
| 2017-11-10 | 2017-11-08 | 12.399 | 4,067,769 | +7,403 | 1.55% | 50,437,564 |
| 2017-11-03 | 2017-11-01 | 12.588 | 4,060,366 | -9,254 | 1.55% | 51,113,572 |
| 2017-11-02 | 2017-10-31 | 12.372 | 4,069,620 | +740 | 1.55% | 50,350,579 |
| 2017-10-31 | 2017-10-27 | 12.372 | 4,068,880 | -101 | 1.55% | 50,341,424 |
| 2017-10-30 | 2017-10-26 | 12.399 | 4,068,981 | -10,735 | 1.55% | 50,452,592 |
| 2017-10-27 | 2017-10-25 | 12.399 | 4,079,716 | -7,033 | 1.55% | 50,585,699 |
| 2017-10-26 | 2017-10-24 | 12.426 | 4,086,749 | -1,851 | 1.56% | 50,783,302 |
| 2017-10-24 | 2017-10-20 | 12.453 | 4,088,600 | -2,962 | 1.56% | 50,916,751 |
| 2017-10-23 | 2017-10-19 | 12.453 | 4,091,562 | -1,480 | 1.56% | 50,953,638 |
| 2017-10-20 | 2017-10-18 | 12.534 | 4,093,042 | -1,701 | 1.56% | 51,303,774 |
| 2017-10-17 | 2017-10-13 | 12.399 | 4,094,743 | -1,481 | 1.56% | 50,772,023 |
| 2017-10-13 | 2017-10-11 | 12.426 | 4,096,224 | -7,404 | 1.56% | 50,901,041 |
| 2017-10-11 | 2017-10-09 | 12.399 | 4,103,628 | +1,111 | 1.56% | 50,882,191 |
| 2017-09-22 | 2017-09-20 | 12.588 | 4,102,517 | -370 | 1.56% | 51,644,187 |
| 2017-09-21 | 2017-09-19 | 12.615 | 4,102,887 | -2,962 | 1.56% | 51,759,679 |
| 2017-09-20 | 2017-09-18 | 12.669 | 4,105,849 | -1,851 | 1.56% | 52,018,875 |
| 2017-09-19 | 2017-09-15 | 12.669 | 4,107,700 | -19,990 | 1.56% | 52,042,326 |
| 2017-09-18 | 2017-09-14 | 12.642 | 4,127,690 | -2,961 | 1.57% | 52,184,084 |
| 2017-09-15 | 2017-09-13 | 12.588 | 4,130,651 | -740 | 1.57% | 51,998,349 |
| 2017-09-14 | 2017-09-12 | 12.588 | 4,131,391 | +18,509 | 1.57% | 52,007,665 |
| 2017-09-13 | 2017-09-11 | 12.669 | 4,112,882 | -1,851 | 1.57% | 52,107,979 |
| 2017-09-12 | 2017-09-08 | 12.561 | 4,114,733 | -2,221 | 1.57% | 51,686,812 |
| 2017-09-08 | 2017-09-06 | 12.561 | 4,116,954 | +1,480 | 1.57% | 51,714,711 |
| 2017-09-06 | 2017-09-04 | 12.669 | 4,115,474 | -18,138 | 1.57% | 52,140,818 |
| 2017-09-05 | 2017-09-01 | 12.669 | 4,133,612 | -371 | 1.57% | 52,370,617 |
| 2017-09-04 | 2017-08-31 | 12.642 | 4,133,983 | -4,072 | 1.57% | 52,263,643 |
| 2017-09-01 | 2017-08-30 | 12.696 | 4,138,055 | -1,110 | 1.57% | 52,538,691 |
| 2017-08-31 | 2017-08-29 | 12.696 | 4,139,165 | -1,851 | 1.58% | 52,552,785 |
| 2017-08-30 | 2017-08-28 | 12.750 | 4,141,016 | -1,481 | 1.58% | 52,800,015 |
| 2017-08-29 | 2017-08-25 | 12.778 | 4,142,497 | -1,481 | 1.58% | 52,930,803 |
| 2017-08-24 | 2017-08-21 | 12.805 | 4,143,978 | -1,110 | 1.58% | 53,061,671 |
| 2017-08-22 | 2017-08-18 | 12.832 | 4,145,088 | +1,137 | 1.58% | 53,187,858 |
| 2017-08-21 | 2017-08-17 | 12.805 | 4,143,951 | -370 | 1.58% | 53,061,325 |
| 2017-08-17 | 2017-08-15 | 12.805 | 4,144,321 | -2,780 | 1.58% | 53,066,062 |
| 2017-08-16 | 2017-08-14 | 12.832 | 4,147,101 | +3,035 | 1.58% | 53,213,688 |
| 2017-08-14 | 2017-08-10 | 12.750 | 4,144,066 | -2,221 | 1.58% | 52,838,904 |
| 2017-08-11 | 2017-08-09 | 12.832 | 4,146,287 | +376,620 | 1.58% | 53,203,243 |
| 2017-08-08 | 2017-08-04 | 12.832 | 3,769,667 | -612 | 1.58% | 48,370,629 |
| 2017-08-04 | 2017-08-02 | 12.832 | 3,770,279 | +9,254 | 1.58% | 48,378,482 |
| 2017-08-02 | 2017-07-31 | 12.967 | 3,761,025 | -1,110 | 1.57% | 48,767,736 |
| 2017-08-01 | 2017-07-28 | 13.102 | 3,762,135 | -7,774 | 1.58% | 49,290,276 |
| 2017-07-31 | 2017-07-27 | 16.136 | 3,769,909 | +9,762 | 1.58% | 60,832,048 |
| 2017-07-28 | 2017-07-26 | 16.106 | 3,760,147 | +368,535 | 1.57% | 60,561,957 |
| 2017-07-27 | 2017-07-25 | 16.166 | 3,391,612 | -5,676 | 1.57% | 54,829,303 |
| 2017-07-24 | 2017-07-20 | 15.807 | 3,397,288 | -8,765 | 1.58% | 53,700,594 |
| 2017-07-21 | 2017-07-19 | 15.717 | 3,406,053 | -1,670 | 1.58% | 53,533,238 |
| 2017-07-19 | 2017-07-17 | 15.597 | 3,407,723 | -334 | 1.58% | 53,151,413 |
| 2017-07-18 | 2017-07-14 | 15.687 | 3,408,057 | +2,004 | 1.58% | 53,462,706 |
| 2017-07-17 | 2017-07-13 | 15.627 | 3,406,053 | -2,338 | 1.58% | 53,227,333 |
| 2017-07-14 | 2017-07-12 | 15.537 | 3,408,391 | -2,004 | 1.58% | 52,957,756 |
| 2017-07-13 | 2017-07-11 | 15.478 | 3,410,395 | -5,011 | 1.58% | 52,784,697 |
| 2017-07-12 | 2017-07-10 | 15.567 | 3,415,406 | -2,672 | 1.58% | 53,168,999 |
| 2017-07-11 | 2017-07-07 | 15.508 | 3,418,078 | -4,008 | 1.59% | 53,005,939 |
| 2017-07-10 | 2017-07-06 | 15.508 | 3,422,086 | -2,339 | 1.59% | 53,068,093 |
| 2017-07-07 | 2017-07-05 | 15.478 | 3,424,425 | -3,006 | 1.59% | 53,001,847 |
| 2017-07-06 | 2017-07-04 | 15.567 | 3,427,431 | -1,670 | 1.59% | 53,356,197 |
| 2017-07-05 | 2017-07-03 | 15.508 | 3,429,101 | -1,336 | 1.59% | 53,176,879 |
| 2017-07-04 | 2017-06-30 | 15.537 | 3,430,437 | -1,002 | 1.59% | 53,300,295 |
| 2017-07-03 | 2017-06-29 | 15.508 | 3,431,439 | -1,002 | 1.59% | 53,213,135 |
| 2017-06-30 | 2017-06-28 | 15.508 | 3,432,441 | -10,689 | 1.59% | 53,228,674 |
| 2017-06-29 | 2017-06-27 | 15.508 | 3,443,130 | -1,337 | 1.60% | 53,394,434 |
| 2017-06-28 | 2017-06-26 | 15.508 | 3,444,467 | -1,336 | 1.60% | 53,415,167 |
| 2017-06-27 | 2017-06-23 | 15.508 | 3,445,803 | -2,004 | 1.60% | 53,435,885 |
| 2017-06-26 | 2017-06-22 | 15.508 | 3,447,807 | -1,336 | 1.60% | 53,466,962 |
| 2017-06-23 | 2017-06-21 | 15.567 | 3,449,143 | +334 | 1.60% | 53,694,197 |
| 2017-06-22 | 2017-06-20 | 15.567 | 3,448,809 | +5,011 | 1.60% | 53,688,997 |
| 2017-06-21 | 2017-06-19 | 15.388 | 3,443,798 | -1,003 | 1.60% | 52,992,400 |
| 2017-06-20 | 2017-06-16 | 15.268 | 3,444,801 | -4,780 | 1.60% | 52,595,322 |
| 2017-06-19 | 2017-06-15 | 15.508 | 3,449,581 | -3,674 | 1.60% | 53,494,473 |
| 2017-06-16 | 2017-06-14 | 15.567 | 3,453,255 | -5,010 | 1.60% | 53,758,210 |
| 2017-06-15 | 2017-06-13 | 15.537 | 3,458,265 | -2,005 | 1.60% | 53,732,671 |
| 2017-06-14 | 2017-06-12 | 15.657 | 3,460,270 | -4,342 | 1.61% | 54,178,189 |
| 2017-06-13 | 2017-06-09 | 15.567 | 3,464,612 | -3,340 | 1.61% | 53,935,009 |
| 2017-06-12 | 2017-06-08 | 15.537 | 3,467,952 | -18,245 | 1.61% | 53,883,183 |
| 2017-06-09 | 2017-06-07 | 15.567 | 3,486,197 | -1,670 | 1.62% | 54,271,031 |
| 2017-06-08 | 2017-06-06 | 15.358 | 3,487,867 | -4,698 | 1.62% | 53,566,107 |
| 2017-06-07 | 2017-06-05 | 15.238 | 3,492,565 | +668 | 1.62% | 53,220,026 |
| 2017-06-06 | 2017-06-02 | 15.118 | 3,491,897 | +6,347 | 1.62% | 52,791,695 |
| 2017-06-05 | 2017-06-01 | 14.669 | 3,485,550 | -334 | 1.62% | 51,130,519 |
| 2017-06-02 | 2017-05-31 | 14.789 | 3,485,884 | -13,028 | 1.62% | 51,552,851 |
| 2017-06-01 | 2017-05-29 | 14.639 | 3,498,912 | -8,125 | 1.62% | 51,221,782 |
| 2017-05-29 | 2017-05-25 | 14.669 | 3,507,037 | +1,002 | 1.63% | 51,445,718 |
| 2017-05-25 | 2017-05-23 | 14.609 | 3,506,035 | +8,351 | 1.63% | 51,221,097 |
| 2017-05-24 | 2017-05-22 | 14.669 | 3,497,684 | -1,336 | 1.62% | 51,308,516 |
| 2017-05-22 | 2017-05-18 | 14.609 | 3,499,020 | +3,340 | 1.62% | 51,118,612 |
| 2017-05-19 | 2017-05-17 | 14.729 | 3,495,680 | -4,042 | 1.62% | 51,488,421 |
| 2017-05-18 | 2017-05-16 | 14.669 | 3,499,722 | -3,674 | 1.62% | 51,338,412 |
| 2017-05-15 | 2017-05-11 | 14.639 | 3,503,396 | -2,004 | 1.63% | 51,287,425 |
| 2017-05-12 | 2017-05-10 | 14.550 | 3,505,400 | -668 | 1.63% | 51,001,935 |
| 2017-05-11 | 2017-05-09 | 14.460 | 3,506,068 | -12,764 | 1.63% | 50,696,768 |
| 2017-05-08 | 2017-05-04 | 14.430 | 3,518,832 | -33 | 1.63% | 50,775,987 |
| 2017-05-05 | 2017-05-02 | 14.669 | 3,518,865 | -7,902 | 1.63% | 51,619,226 |
| 2017-05-04 | 2017-04-28 | 14.011 | 3,526,767 | -17,396 | 1.64% | 49,412,341 |
| 2017-04-28 | 2017-04-26 | 14.041 | 3,544,163 | -1,555 | 1.64% | 49,762,173 |
| 2017-04-25 | 2017-04-21 | 14.071 | 3,545,718 | -4,008 | 1.65% | 49,890,155 |
| 2017-04-24 | 2017-04-20 | 14.011 | 3,549,726 | -2,223 | 1.65% | 49,734,011 |
| 2017-04-20 | 2017-04-18 | 14.011 | 3,551,949 | -1,670 | 1.65% | 49,765,157 |
| 2017-04-19 | 2017-04-13 | 14.071 | 3,553,619 | -2,004 | 1.65% | 50,001,326 |
| 2017-04-18 | 2017-04-12 | 14.041 | 3,555,623 | +1,336 | 1.65% | 49,923,078 |
| 2017-04-12 | 2017-04-10 | 14.041 | 3,554,287 | -3,007 | 1.65% | 49,904,320 |
| 2017-04-11 | 2017-04-07 | 14.071 | 3,557,294 | +2,339 | 1.65% | 50,053,036 |
| 2017-04-10 | 2017-04-06 | 14.071 | 3,554,955 | -5,345 | 1.65% | 50,020,125 |
| 2017-04-07 | 2017-04-05 | 14.130 | 3,560,300 | +17,370 | 1.65% | 50,308,503 |
| 2017-04-06 | 2017-04-03 | 14.041 | 3,542,930 | +1,336 | 1.64% | 49,744,861 |
| 2017-04-05 | 2017-03-31 | 14.071 | 3,541,594 | +3,674 | 1.64% | 49,832,128 |
| 2017-04-03 | 2017-03-30 | 14.130 | 3,537,920 | -668 | 1.64% | 49,992,265 |
| 2017-03-31 | 2017-03-29 | 14.190 | 3,538,588 | +668 | 1.64% | 50,213,575 |
| 2017-03-30 | 2017-03-28 | 14.100 | 3,537,920 | -1,002 | 1.64% | 49,886,349 |
| 2017-03-29 | 2017-03-27 | 14.130 | 3,538,922 | -2,004 | 1.64% | 50,006,423 |
| 2017-03-28 | 2017-03-24 | 14.220 | 3,540,926 | -12,059 | 1.64% | 50,352,758 |
| 2017-03-27 | 2017-03-23 | 14.220 | 3,552,985 | -12,693 | 1.65% | 50,524,240 |
| 2017-03-24 | 2017-03-22 | 14.011 | 3,565,678 | +6,347 | 1.65% | 49,957,509 |
| 2017-03-22 | 2017-03-20 | 14.011 | 3,559,331 | +334 | 1.65% | 49,868,584 |
| 2017-03-21 | 2017-03-17 | 14.011 | 3,558,997 | +1,670 | 1.65% | 49,863,904 |
| 2017-03-17 | 2017-03-15 | 14.041 | 3,557,327 | -1,336 | 1.65% | 49,947,003 |
| 2017-03-16 | 2017-03-14 | 14.041 | 3,558,663 | -2,004 | 1.65% | 49,965,761 |
| 2017-03-15 | 2017-03-13 | 14.041 | 3,560,667 | -3,675 | 1.65% | 49,993,899 |
| 2017-03-13 | 2017-03-09 | 14.071 | 3,564,342 | -3,674 | 1.65% | 50,152,205 |
| 2017-03-10 | 2017-03-08 | 14.071 | 3,568,016 | -1,336 | 1.66% | 50,203,900 |
| 2017-03-08 | 2017-03-06 | 14.130 | 3,569,352 | +2,151 | 1.66% | 50,436,412 |
| 2017-03-07 | 2017-03-03 | 14.130 | 3,567,201 | +1,670 | 1.66% | 50,406,017 |
| 2017-03-03 | 2017-03-01 | 14.041 | 3,565,531 | +1,671 | 1.65% | 50,062,192 |
| 2017-02-27 | 2017-02-23 | 13.951 | 3,563,860 | +3,340 | 1.65% | 49,718,653 |
| 2017-02-23 | 2017-02-21 | 13.981 | 3,560,520 | +4,450 | 1.65% | 49,778,650 |
| 2017-02-21 | 2017-02-17 | 14.011 | 3,556,070 | -668 | 1.65% | 49,822,895 |
| 2017-02-14 | 2017-02-10 | 14.011 | 3,556,738 | -1,671 | 1.65% | 49,832,254 |
| 2017-02-10 | 2017-02-08 | 13.981 | 3,558,409 | +2,005 | 1.65% | 49,749,137 |
| 2017-02-09 | 2017-02-07 | 14.041 | 3,556,404 | +2,338 | 1.65% | 49,934,044 |
| 2017-02-07 | 2017-02-03 | 13.861 | 3,554,066 | -1,002 | 1.65% | 49,262,822 |
| 2017-01-26 | 2017-01-24 | 13.771 | 3,555,068 | -668 | 1.65% | 48,957,423 |
| 2017-01-24 | 2017-01-20 | 14.071 | 3,555,736 | -3,341 | 1.65% | 50,031,114 |
| 2017-01-19 | 2017-01-17 | 13.472 | 3,559,077 | +1,670 | 1.65% | 47,947,139 |
| 2017-01-18 | 2017-01-16 | 13.562 | 3,557,407 | -3,707 | 1.65% | 48,244,139 |
| 2017-01-10 | 2017-01-06 | 13.771 | 3,561,114 | -3,007 | 1.65% | 49,040,683 |
| 2017-01-09 | 2017-01-05 | 13.771 | 3,564,121 | -3,340 | 1.65% | 49,082,093 |
| 2017-01-05 | 2017-01-03 | 13.741 | 3,567,461 | -6,012 | 1.66% | 49,021,289 |
| 2016-12-29 | 2016-12-23 | 13.831 | 3,573,473 | +1,670 | 1.66% | 49,424,841 |
| 2016-12-21 | 2016-12-19 | 13.891 | 3,571,803 | -2,741 | 1.66% | 49,615,604 |
| 2016-12-20 | 2016-12-16 | 13.951 | 3,574,544 | -4,342 | 1.66% | 49,867,703 |
| 2016-12-16 | 2016-12-14 | 13.981 | 3,578,886 | -3,341 | 1.66% | 50,035,420 |
| 2016-12-14 | 2016-12-12 | 13.981 | 3,582,227 | -1,002 | 1.66% | 50,082,130 |
| 2016-12-13 | 2016-12-09 | 14.071 | 3,583,229 | -7,015 | 1.66% | 50,417,955 |
| 2016-12-12 | 2016-12-08 | 14.011 | 3,590,244 | -1,670 | 1.67% | 50,301,695 |
| 2016-12-09 | 2016-12-07 | 14.160 | 3,591,914 | -4,676 | 1.67% | 50,862,754 |
| 2016-12-08 | 2016-12-06 | 14.071 | 3,596,590 | -3,674 | 1.67% | 50,605,951 |
| 2016-12-07 | 2016-12-05 | 14.071 | 3,600,264 | -2,339 | 1.67% | 50,657,647 |
| 2016-12-06 | 2016-12-02 | 14.071 | 3,602,603 | -5,010 | 1.67% | 50,690,558 |
| 2016-12-05 | 2016-12-01 | 14.190 | 3,607,613 | -3,340 | 1.67% | 51,193,060 |
| 2016-12-02 | 2016-11-30 | 14.190 | 3,610,953 | -334 | 1.68% | 51,240,455 |
| 2016-12-01 | 2016-11-29 | 14.160 | 3,611,287 | -1,671 | 1.68% | 51,137,083 |
| 2016-11-30 | 2016-11-28 | 14.071 | 3,612,958 | -5,344 | 1.68% | 50,836,258 |
| 2016-11-29 | 2016-11-25 | 14.281 | 3,618,302 | -1,670 | 1.68% | 51,673,402 |
| 2016-11-28 | 2016-11-24 | 14.342 | 3,619,972 | +29,950 | 1.68% | 51,915,845 |
| 2016-11-25 | 2016-11-23 | 14.462 | 3,590,022 | -1,987 | 1.68% | 51,919,885 |
| 2016-11-24 | 2016-11-22 | 14.342 | 3,592,009 | -1,987 | 1.68% | 51,514,813 |
| 2016-11-22 | 2016-11-18 | 14.492 | 3,593,996 | -2,319 | 1.68% | 52,085,871 |
| 2016-11-21 | 2016-11-17 | 14.462 | 3,596,315 | -17,219 | 1.68% | 52,010,897 |
| 2016-11-18 | 2016-11-16 | 14.674 | 3,613,534 | -2,981 | 1.69% | 53,023,637 |
| 2016-11-17 | 2016-11-15 | 14.643 | 3,616,515 | -6,955 | 1.69% | 52,958,187 |
| 2016-11-16 | 2016-11-14 | 14.553 | 3,623,470 | -3,644 | 1.70% | 52,731,826 |
| 2016-11-15 | 2016-11-11 | 14.311 | 3,627,114 | -28,282 | 1.70% | 51,908,759 |
| 2016-11-14 | 2016-11-10 | 14.794 | 3,655,396 | -11,037 | 1.71% | 54,079,369 |
| 2016-11-11 | 2016-11-09 | 14.523 | 3,666,433 | -18,217 | 1.72% | 53,246,361 |
| 2016-11-09 | 2016-11-07 | 14.160 | 3,684,650 | +994 | 1.72% | 52,175,928 |
| 2016-11-03 | 2016-11-01 | 14.160 | 3,683,656 | -9,822 | 1.72% | 52,161,853 |
| 2016-11-01 | 2016-10-28 | 13.889 | 3,693,478 | +3,312 | 1.73% | 51,297,293 |
| 2016-10-27 | 2016-10-25 | 13.889 | 3,690,166 | -1,457 | 1.73% | 51,251,294 |
| 2016-10-25 | 2016-10-20 | 14.040 | 3,691,623 | +1,987 | 1.73% | 51,828,829 |
| 2016-10-24 | 2016-10-19 | 14.040 | 3,689,636 | +1,325 | 1.73% | 51,800,933 |
| 2016-10-18 | 2016-10-14 | 13.919 | 3,688,311 | +6,293 | 1.73% | 51,336,891 |
| 2016-10-17 | 2016-10-13 | 14.130 | 3,682,018 | -2,981 | 1.72% | 52,027,489 |
| 2016-10-14 | 2016-10-12 | 14.040 | 3,684,999 | -2,520 | 1.72% | 51,735,831 |
| 2016-10-13 | 2016-10-11 | 14.130 | 3,687,519 | +5,961 | 1.73% | 52,105,219 |
| 2016-10-12 | 2016-10-07 | 14.100 | 3,681,558 | -3,312 | 1.72% | 51,909,833 |
| 2016-10-11 | 2016-10-06 | 14.070 | 3,684,870 | -1,656 | 1.72% | 51,845,276 |
| 2016-10-06 | 2016-10-04 | 14.160 | 3,686,526 | -401 | 1.73% | 52,202,493 |
| 2016-10-04 | 2016-09-30 | 14.160 | 3,686,927 | -6,624 | 1.73% | 52,208,172 |
| 2016-10-03 | 2016-09-29 | 14.040 | 3,693,551 | -2,649 | 1.73% | 51,855,897 |
| 2016-09-30 | 2016-09-28 | 14.100 | 3,696,200 | -4,968 | 1.73% | 52,116,284 |
| 2016-09-29 | 2016-09-27 | 14.130 | 3,701,168 | +5,299 | 1.73% | 52,298,081 |
| 2016-09-28 | 2016-09-26 | 14.100 | 3,695,869 | -1,656 | 1.73% | 52,111,617 |
| 2016-09-26 | 2016-09-22 | 13.979 | 3,697,525 | -1,093 | 1.73% | 51,688,415 |
| 2016-09-23 | 2016-09-21 | 14.191 | 3,698,618 | -663 | 1.73% | 52,485,391 |
| 2016-09-21 | 2016-09-19 | 14.130 | 3,699,281 | +994 | 1.73% | 52,271,417 |
| 2016-09-20 | 2016-09-15 | 14.251 | 3,698,287 | -4,511 | 1.73% | 52,704,016 |
| 2016-09-19 | 2016-09-14 | 14.100 | 3,702,798 | -331 | 1.73% | 52,209,316 |
| 2016-09-15 | 2016-09-13 | 14.130 | 3,703,129 | -1,987 | 1.73% | 52,325,790 |
| 2016-09-14 | 2016-09-12 | 14.100 | 3,705,116 | +6,955 | 1.73% | 52,242,000 |
| 2016-09-13 | 2016-09-09 | 14.130 | 3,698,161 | +2,318 | 1.73% | 52,255,592 |
| 2016-09-09 | 2016-09-07 | 14.130 | 3,695,843 | -1,656 | 1.73% | 52,222,838 |
| 2016-09-07 | 2016-09-05 | 14.342 | 3,697,499 | -7,286 | 1.73% | 53,027,698 |
| 2016-09-06 | 2016-09-02 | 14.040 | 3,704,785 | -5,300 | 1.73% | 52,013,618 |
| 2016-09-05 | 2016-09-01 | 13.587 | 3,710,085 | +2,650 | 1.74% | 50,407,769 |
| 2016-08-31 | 2016-08-29 | 13.677 | 3,707,435 | -331 | 1.73% | 50,707,576 |
| 2016-08-30 | 2016-08-26 | 14.040 | 3,707,766 | -994 | 1.73% | 52,055,470 |
| 2016-08-29 | 2016-08-25 | 14.040 | 3,708,760 | -662 | 1.74% | 52,069,425 |
| 2016-08-26 | 2016-08-24 | 14.009 | 3,709,422 | -1,325 | 1.74% | 51,966,722 |
| 2016-08-25 | 2016-08-23 | 13.738 | 3,710,747 | -662 | 1.74% | 50,976,950 |
| 2016-08-23 | 2016-08-19 | 13.798 | 3,711,409 | +6,624 | 1.74% | 51,210,158 |
| 2016-08-22 | 2016-08-18 | 13.889 | 3,704,785 | -1,656 | 1.73% | 51,454,332 |
| 2016-08-19 | 2016-08-17 | 13.919 | 3,706,441 | -331 | 1.73% | 51,589,239 |
| 2016-08-18 | 2016-08-16 | 13.889 | 3,706,772 | +6,624 | 1.73% | 51,481,929 |
| 2016-08-17 | 2016-08-15 | 13.889 | 3,700,148 | -663 | 1.73% | 51,389,930 |
| 2016-08-16 | 2016-08-12 | 13.858 | 3,700,811 | +336,739 | 1.73% | 51,287,401 |
| 2016-08-15 | 2016-08-11 | 13.889 | 3,364,072 | +6,624 | 1.73% | 46,722,300 |
| 2016-08-12 | 2016-08-10 | 14.009 | 3,357,448 | -331 | 1.73% | 47,035,783 |
| 2016-08-11 | 2016-08-09 | 13.889 | 3,357,779 | +5,961 | 1.73% | 46,634,899 |
| 2016-08-10 | 2016-08-08 | 13.587 | 3,351,818 | +7,618 | 1.73% | 45,540,107 |
| 2016-08-09 | 2016-08-05 | 13.949 | 3,344,200 | -4,637 | 1.72% | 46,648,246 |
| 2016-08-08 | 2016-08-04 | 14.040 | 3,348,837 | -3,974 | 1.72% | 47,016,258 |
| 2016-08-05 | 2016-08-03 | 14.130 | 3,352,811 | -16,892 | 1.73% | 47,375,742 |
| 2016-08-04 | 2016-08-01 | 14.462 | 3,369,703 | -994 | 1.73% | 48,733,571 |
| 2016-08-03 | 2016-07-29 | 18.068 | 3,370,697 | +6,625 | 1.73% | 60,902,656 |
| 2016-08-01 | 2016-07-28 | 16.563 | 3,364,072 | +331,467 | 1.73% | 55,717,707 |
| 2016-07-29 | 2016-07-27 | 16.529 | 3,032,605 | +9,862 | 1.73% | 50,126,289 |
| 2016-07-27 | 2016-07-25 | 16.529 | 3,022,743 | +5,978 | 1.72% | 49,963,279 |
| 2016-07-26 | 2016-07-22 | 16.395 | 3,016,765 | +2,988 | 1.72% | 49,460,707 |
| 2016-07-22 | 2016-07-20 | 16.563 | 3,013,777 | +32,876 | 1.72% | 49,915,919 |
| 2016-07-21 | 2016-07-19 | 16.563 | 2,980,901 | +597 | 1.70% | 49,371,408 |
| 2016-07-20 | 2016-07-18 | 16.563 | 2,980,304 | +45,508 | 1.70% | 49,361,520 |
| 2016-07-19 | 2016-07-15 | 16.496 | 2,934,796 | -1,495 | 1.67% | 48,411,395 |
| 2016-07-08 | 2016-07-06 | 16.429 | 2,936,291 | -7,173 | 1.67% | 48,239,561 |
| 2016-07-05 | 2016-06-30 | 16.529 | 2,943,464 | +1,794 | 1.68% | 48,652,867 |
| 2016-07-04 | 2016-06-29 | 16.395 | 2,941,670 | -598 | 1.68% | 48,229,503 |
| 2016-06-30 | 2016-06-28 | 16.395 | 2,942,268 | +2,989 | 1.68% | 48,239,308 |
| 2016-06-28 | 2016-06-24 | 16.563 | 2,939,279 | -3,886 | 1.68% | 48,682,040 |
| 2016-06-24 | 2016-06-22 | 16.429 | 2,943,165 | +2,989 | 1.68% | 48,352,492 |
| 2016-06-22 | 2016-06-20 | 16.696 | 2,940,176 | +598 | 1.68% | 49,090,407 |
| 2016-06-21 | 2016-06-17 | 16.663 | 2,939,578 | +2,391 | 1.68% | 48,982,065 |
| 2016-06-17 | 2016-06-15 | 16.362 | 2,937,187 | +2,092 | 1.68% | 48,057,726 |
| 2016-06-15 | 2016-06-13 | 16.462 | 2,935,095 | +2,988 | 1.67% | 48,318,119 |
| 2016-06-14 | 2016-06-10 | 16.462 | 2,932,107 | -1,195 | 1.67% | 48,268,930 |
| 2016-06-13 | 2016-06-08 | 16.563 | 2,933,302 | +2,092 | 1.67% | 48,583,045 |
| 2016-06-08 | 2016-06-06 | 16.362 | 2,931,210 | +2,092 | 1.67% | 47,959,931 |
| 2016-06-07 | 2016-06-03 | 16.362 | 2,929,118 | +27,496 | 1.67% | 47,925,702 |
| 2016-06-03 | 2016-06-01 | 16.462 | 2,901,622 | +13,150 | 1.66% | 47,767,080 |
| 2016-06-02 | 2016-05-31 | 15.994 | 2,888,472 | +269 | 1.65% | 46,197,536 |
| 2016-06-01 | 2016-05-30 | 15.760 | 2,888,203 | -897 | 1.65% | 45,516,764 |
| 2016-05-27 | 2016-05-25 | 15.893 | 2,889,100 | -1,494 | 1.65% | 45,917,575 |
| 2016-05-25 | 2016-05-23 | 16.061 | 2,890,594 | -2,720 | 1.65% | 46,424,912 |
| 2016-05-23 | 2016-05-19 | 15.860 | 2,893,314 | +2,989 | 1.65% | 45,887,740 |
| 2016-05-16 | 2016-05-12 | 15.626 | 2,890,325 | -897 | 1.65% | 45,163,368 |
| 2016-05-13 | 2016-05-11 | 15.659 | 2,891,222 | -1,494 | 1.65% | 45,274,123 |
| 2016-05-12 | 2016-05-10 | 15.726 | 2,892,716 | -2,391 | 1.65% | 45,491,097 |
| 2016-05-10 | 2016-05-06 | 15.559 | 2,895,107 | -2,092 | 1.65% | 45,044,351 |
| 2016-05-09 | 2016-05-05 | 15.592 | 2,897,199 | -1,494 | 1.65% | 45,173,839 |
| 2016-05-05 | 2016-05-03 | 15.157 | 2,898,693 | -17,036 | 1.65% | 43,936,270 |
| 2016-05-04 | 2016-04-29 | 15.191 | 2,915,729 | -299 | 1.66% | 44,292,048 |
| 2016-04-29 | 2016-04-27 | 14.421 | 2,916,028 | +5,380 | 1.66% | 42,052,490 |
| 2016-04-28 | 2016-04-26 | 15.090 | 2,910,648 | -598 | 1.66% | 43,922,696 |
| 2016-04-27 | 2016-04-25 | 15.057 | 2,911,246 | +4,184 | 1.66% | 43,834,310 |
| 2016-04-26 | 2016-04-22 | 15.391 | 2,907,062 | +10,760 | 1.66% | 44,744,008 |
| 2016-04-25 | 2016-04-21 | 15.994 | 2,896,302 | +269 | 1.65% | 46,322,768 |
| 2016-04-22 | 2016-04-20 | 15.793 | 2,896,033 | -1,196 | 1.65% | 45,737,062 |
| 2016-04-21 | 2016-04-19 | 15.325 | 2,897,229 | -5,081 | 1.65% | 44,398,782 |
| 2016-04-20 | 2016-04-18 | 15.391 | 2,902,310 | -597 | 1.66% | 44,670,868 |
| 2016-04-19 | 2016-04-15 | 15.693 | 2,902,907 | +4,184 | 1.66% | 45,554,231 |
| 2016-04-18 | 2016-04-14 | 15.659 | 2,898,723 | -5,978 | 1.65% | 45,391,583 |
| 2016-04-15 | 2016-04-13 | 15.726 | 2,904,701 | +2,989 | 1.66% | 45,679,574 |
| 2016-04-14 | 2016-04-12 | 15.826 | 2,901,712 | -12,851 | 1.66% | 45,923,841 |
| 2016-04-13 | 2016-04-11 | 15.726 | 2,914,563 | +2,988 | 1.66% | 45,834,665 |
| 2016-04-12 | 2016-04-08 | 15.994 | 2,911,575 | -1,793 | 1.66% | 46,567,040 |
| 2016-04-08 | 2016-04-06 | 15.826 | 2,913,368 | -3,287 | 1.66% | 46,108,314 |
| 2016-04-07 | 2016-04-05 | 15.994 | 2,916,655 | -2,989 | 1.66% | 46,648,289 |
| 2016-04-06 | 2016-04-01 | 15.893 | 2,919,644 | -2,690 | 1.67% | 46,403,022 |
| 2016-04-05 | 2016-03-31 | 16.061 | 2,922,334 | -4,483 | 1.67% | 46,934,678 |
| 2016-04-01 | 2016-03-30 | 15.994 | 2,926,817 | -4,483 | 1.67% | 46,810,817 |
| 2016-03-31 | 2016-03-29 | 16.195 | 2,931,300 | -11,058 | 1.67% | 47,471,001 |
| 2016-03-29 | 2016-03-23 | 16.228 | 2,942,358 | -1,793 | 1.68% | 47,748,530 |
| 2016-03-22 | 2016-03-18 | 16.328 | 2,944,151 | -1,195 | 1.68% | 48,073,159 |
| 2016-03-21 | 2016-03-17 | 16.261 | 2,945,346 | -2,302 | 1.68% | 47,895,570 |
| 2016-03-15 | 2016-03-11 | 15.994 | 2,947,648 | -1,494 | 1.68% | 47,143,983 |
| 2016-03-14 | 2016-03-10 | 15.893 | 2,949,142 | +4,184 | 1.68% | 46,871,845 |
| 2016-03-11 | 2016-03-09 | 16.061 | 2,944,958 | -2,989 | 1.68% | 47,298,035 |
| 2016-03-10 | 2016-03-08 | 15.927 | 2,947,947 | -896 | 1.68% | 46,951,490 |
| 2016-03-03 | 2016-03-01 | 16.061 | 2,948,843 | -1,494 | 1.68% | 47,360,431 |
| 2016-03-02 | 2016-02-29 | 16.061 | 2,950,337 | -126 | 1.68% | 47,384,426 |
| 2016-02-29 | 2016-02-25 | 15.994 | 2,950,463 | -268 | 1.68% | 47,189,006 |
| 2016-02-25 | 2016-02-23 | 15.726 | 2,950,731 | -1,989 | 1.68% | 46,403,446 |
| 2016-02-24 | 2016-02-22 | 15.793 | 2,952,720 | +2,690 | 1.68% | 46,632,320 |
| 2016-02-18 | 2016-02-16 | 16.529 | 2,950,030 | -520 | 1.68% | 48,761,397 |
| 2016-02-15 | 2016-02-11 | 16.563 | 2,950,550 | -2,989 | 1.68% | 48,868,717 |
| 2016-02-12 | 2016-02-05 | 16.395 | 2,953,539 | -3,543 | 1.68% | 48,424,099 |
| 2016-02-11 | 2016-02-04 | 15.458 | 2,957,082 | -8,966 | 1.69% | 45,711,777 |
| 2016-02-05 | 2016-02-03 | 15.458 | 2,966,048 | -299 | 1.69% | 45,850,377 |
| 2016-02-02 | 2016-01-29 | 15.793 | 2,966,347 | +6,276 | 1.69% | 46,847,531 |
| 2016-01-28 | 2016-01-26 | 15.726 | 2,960,071 | +8,069 | 1.69% | 46,550,328 |
| 2016-01-25 | 2016-01-21 | 15.693 | 2,952,002 | -3,586 | 1.68% | 46,324,661 |
| 2016-01-22 | 2016-01-20 | 15.693 | 2,955,588 | +62,255 | 1.69% | 46,380,934 |
| 2016-01-19 | 2016-01-15 | 16.462 | 2,893,333 | -298 | 1.65% | 47,630,625 |
| 2016-01-18 | 2016-01-14 | 16.529 | 2,893,631 | +298 | 1.65% | 47,829,171 |
| 2016-01-14 | 2016-01-12 | 16.596 | 2,893,333 | -2,749 | 1.65% | 48,017,866 |
| 2016-01-13 | 2016-01-11 | 16.629 | 2,896,082 | -2,092 | 1.65% | 48,160,391 |
| 2016-01-08 | 2016-01-06 | 16.730 | 2,898,174 | +2,690 | 1.65% | 48,486,096 |
| 2016-01-06 | 2016-01-04 | 16.864 | 2,895,484 | -598 | 1.65% | 48,828,621 |
| 2016-01-05 | 2015-12-31 | 16.864 | 2,896,082 | -1,196 | 1.65% | 48,838,706 |
| 2015-12-30 | 2015-12-28 | 16.964 | 2,897,278 | -1,398 | 1.65% | 49,149,702 |
| 2015-12-29 | 2015-12-24 | 17.064 | 2,898,676 | +1,391 | 1.65% | 49,464,384 |
| 2015-12-22 | 2015-12-18 | 17.131 | 2,897,285 | -299 | 1.65% | 49,634,533 |
| 2015-12-21 | 2015-12-17 | 16.931 | 2,897,584 | -1,793 | 1.65% | 49,057,940 |
| 2015-12-18 | 2015-12-16 | 16.696 | 2,899,377 | -897 | 1.65% | 48,409,210 |
| 2015-12-17 | 2015-12-15 | 16.897 | 2,900,274 | +267,628 | 1.65% | 49,006,441 |
| 2015-12-16 | 2015-12-14 | 17.064 | 2,632,646 | -3,586 | 1.65% | 44,924,722 |
| 2015-12-15 | 2015-12-11 | 17.064 | 2,636,232 | -4,483 | 1.65% | 44,985,915 |
| 2015-12-11 | 2015-12-09 | 17.165 | 2,640,715 | -2,092 | 1.66% | 45,327,488 |
| 2015-12-10 | 2015-12-08 | 17.198 | 2,642,807 | -897 | 1.66% | 45,451,825 |
| 2015-12-09 | 2015-12-07 | 17.399 | 2,643,704 | +1,195 | 1.66% | 45,997,998 |
| 2015-12-07 | 2015-12-03 | 17.566 | 2,642,509 | -1,793 | 1.66% | 46,419,295 |
| 2015-12-04 | 2015-12-02 | 17.533 | 2,644,302 | -5,081 | 1.66% | 46,362,313 |
| 2015-12-03 | 2015-12-01 | 21.459 | 2,649,383 | -1,195 | 1.66% | 56,852,487 |
| 2015-12-02 | 2015-11-30 | 21.496 | 2,650,578 | +252,482 | 1.66% | 56,976,366 |
| 2015-12-01 | 2015-11-27 | 21.088 | 2,398,096 | +809 | 1.67% | 50,571,402 |
| 2015-11-30 | 2015-11-26 | 20.940 | 2,397,287 | -1,349 | 1.67% | 50,198,951 |
| 2015-11-27 | 2015-11-25 | 21.125 | 2,398,636 | +540 | 1.67% | 50,671,687 |
| 2015-11-26 | 2015-11-24 | 20.755 | 2,398,096 | -4,371 | 1.67% | 49,771,503 |
| 2015-11-25 | 2015-11-23 | 20.680 | 2,402,467 | -34,267 | 1.67% | 49,684,142 |
| 2015-11-24 | 2015-11-20 | 20.569 | 2,436,734 | -18,888 | 1.69% | 50,121,870 |
| 2015-11-23 | 2015-11-19 | 20.199 | 2,455,622 | +1,080 | 1.71% | 49,600,286 |
| 2015-11-20 | 2015-11-18 | 19.865 | 2,454,542 | -8,635 | 1.71% | 48,759,744 |
| 2015-11-19 | 2015-11-17 | 19.643 | 2,463,177 | -270 | 1.71% | 48,383,541 |
| 2015-11-18 | 2015-11-16 | 19.494 | 2,463,447 | +6,476 | 1.71% | 48,023,646 |
| 2015-11-17 | 2015-11-13 | 19.939 | 2,456,971 | +3,238 | 1.71% | 48,990,116 |
| 2015-11-16 | 2015-11-12 | 19.643 | 2,453,733 | -890 | 1.71% | 48,198,035 |
| 2015-11-13 | 2015-11-11 | 20.013 | 2,454,623 | -540 | 1.71% | 49,125,244 |
| 2015-11-12 | 2015-11-10 | 19.976 | 2,455,163 | -1,619 | 1.71% | 49,045,059 |
| 2015-11-11 | 2015-11-09 | 19.976 | 2,456,782 | -2,698 | 1.71% | 49,077,400 |
| 2015-11-09 | 2015-11-05 | 20.384 | 2,459,480 | +8,634 | 1.71% | 50,133,976 |
| 2015-11-06 | 2015-11-04 | 20.162 | 2,450,846 | -4,862 | 1.70% | 49,412,984 |
| 2015-11-05 | 2015-11-03 | 19.643 | 2,455,708 | -2,982 | 1.71% | 48,236,830 |
| 2015-11-04 | 2015-11-02 | 18.568 | 2,458,690 | -539 | 1.71% | 45,652,826 |
| 2015-11-02 | 2015-10-29 | 18.531 | 2,459,229 | -1,349 | 1.71% | 45,571,690 |
| 2015-10-29 | 2015-10-27 | 18.531 | 2,460,578 | -1,349 | 1.71% | 45,596,688 |
| 2015-10-28 | 2015-10-26 | 18.531 | 2,461,927 | -1,350 | 1.71% | 45,621,687 |
| 2015-10-27 | 2015-10-23 | 18.531 | 2,463,277 | +2,159 | 1.71% | 45,646,703 |
| 2015-10-26 | 2015-10-22 | 18.494 | 2,461,118 | +2,698 | 1.71% | 45,515,482 |
| 2015-10-23 | 2015-10-20 | 18.790 | 2,458,420 | +1,322 | 1.71% | 46,194,493 |
| 2015-10-22 | 2015-10-19 | 18.864 | 2,457,098 | -3,103 | 1.71% | 46,351,781 |
| 2015-10-16 | 2015-10-14 | 18.790 | 2,460,201 | +5,397 | 1.71% | 46,227,958 |
| 2015-10-14 | 2015-10-12 | 18.716 | 2,454,804 | +1,889 | 1.71% | 45,944,588 |
| 2015-10-07 | 2015-10-05 | 18.679 | 2,452,915 | -1,080 | 1.70% | 45,818,324 |
| 2015-10-06 | 2015-10-02 | 18.716 | 2,453,995 | +270 | 1.71% | 45,929,447 |
| 2015-10-02 | 2015-09-29 | 18.679 | 2,453,725 | -5,936 | 1.71% | 45,833,454 |
| 2015-09-25 | 2015-09-23 | 18.976 | 2,459,661 | -809 | 1.71% | 46,673,608 |
| 2015-09-21 | 2015-09-17 | 19.124 | 2,460,470 | -540 | 1.71% | 47,053,717 |
| 2015-09-18 | 2015-09-16 | 19.050 | 2,461,010 | +1,079 | 1.71% | 46,881,625 |
| 2015-09-16 | 2015-09-14 | 19.050 | 2,459,931 | +810 | 1.71% | 46,861,071 |
| 2015-09-15 | 2015-09-11 | 19.050 | 2,459,121 | -5,559 | 1.71% | 46,845,640 |
| 2015-09-14 | 2015-09-10 | 18.939 | 2,464,680 | -2,158 | 1.71% | 46,677,502 |
| 2015-09-11 | 2015-09-09 | 18.939 | 2,466,838 | -270 | 1.71% | 46,718,371 |
| 2015-09-08 | 2015-09-04 | 19.161 | 2,467,108 | -1,079 | 1.71% | 47,272,097 |
| 2015-09-07 | 2015-09-02 | 19.124 | 2,468,187 | -4,317 | 1.72% | 47,201,296 |
| 2015-09-02 | 2015-08-31 | 19.198 | 2,472,504 | -270 | 1.72% | 47,467,125 |
| 2015-08-31 | 2015-08-27 | 19.235 | 2,472,774 | +1,349 | 1.72% | 47,563,953 |
| 2015-08-28 | 2015-08-26 | 19.272 | 2,471,425 | -2,428 | 1.72% | 47,629,601 |
| 2015-08-27 | 2015-08-25 | 19.680 | 2,473,853 | +5,666 | 1.72% | 48,684,932 |
| 2015-08-26 | 2015-08-24 | 19.457 | 2,468,187 | +1,781 | 1.72% | 48,024,574 |
| 2015-08-25 | 2015-08-21 | 20.384 | 2,466,406 | -2,699 | 1.71% | 50,275,155 |
| 2015-08-24 | 2015-08-20 | 20.569 | 2,469,105 | -3,507 | 1.72% | 50,787,718 |
| 2015-08-21 | 2015-08-19 | 20.940 | 2,472,612 | -1,188 | 1.72% | 51,776,249 |
| 2015-08-20 | 2015-08-18 | 21.051 | 2,473,800 | -2,698 | 1.72% | 52,076,176 |
| 2015-08-18 | 2015-08-14 | 21.125 | 2,476,498 | +270 | 1.72% | 52,316,538 |
| 2015-08-17 | 2015-08-13 | 20.755 | 2,476,228 | -6,206 | 1.72% | 51,393,100 |
| 2015-08-13 | 2015-08-11 | 20.940 | 2,482,434 | -539 | 1.73% | 51,981,920 |
| 2015-08-12 | 2015-08-10 | 21.311 | 2,482,973 | +229,649 | 1.73% | 52,913,441 |
| 2015-08-06 | 2015-08-04 | 21.422 | 2,253,324 | -10,253 | 1.72% | 48,270,038 |
| 2015-08-04 | 2015-07-31 | 21.496 | 2,263,577 | -10,253 | 1.73% | 48,657,459 |
| 2015-08-03 | 2015-07-30 | 19.828 | 2,273,830 | -9,714 | 1.74% | 45,085,609 |
| 2015-07-31 | 2015-07-29 | 19.865 | 2,283,544 | -14,570 | 1.75% | 45,362,850 |
| 2015-07-30 | 2015-07-28 | 19.754 | 2,298,114 | -5,936 | 1.76% | 45,396,768 |
| 2015-07-29 | 2015-07-27 | 20.236 | 2,304,050 | -540 | 1.76% | 46,624,126 |
| 2015-07-28 | 2015-07-24 | 24.511 | 2,304,590 | -2,131 | 1.76% | 56,487,582 |
| 2015-07-27 | 2015-07-23 | 25.127 | 2,306,721 | +228,595 | 1.76% | 57,960,413 |
| 2015-07-24 | 2015-07-22 | 24.963 | 2,078,126 | +3,166 | 1.76% | 51,875,278 |
| 2015-07-23 | 2015-07-21 | 24.634 | 2,074,960 | +488 | 1.76% | 51,114,717 |
| 2015-07-22 | 2015-07-20 | 24.141 | 2,074,472 | +730 | 1.76% | 50,080,642 |
| 2015-07-21 | 2015-07-17 | 22.992 | 2,073,742 | +974 | 1.76% | 47,679,065 |
| 2015-07-20 | 2015-07-16 | 21.760 | 2,072,768 | -243 | 1.76% | 45,103,635 |
| 2015-07-16 | 2015-07-14 | 20.939 | 2,073,011 | +18,024 | 1.76% | 43,406,700 |
| 2015-07-15 | 2015-07-13 | 20.611 | 2,054,987 | +8,281 | 1.74% | 42,354,326 |
| 2015-07-14 | 2015-07-10 | 20.528 | 2,046,706 | -2,192 | 1.73% | 42,015,588 |
| 2015-07-13 | 2015-07-09 | 19.707 | 2,048,898 | -731 | 1.74% | 40,378,163 |
| 2015-07-10 | 2015-07-08 | 17.244 | 2,049,629 | +8,525 | 1.74% | 35,343,498 |
| 2015-07-09 | 2015-07-07 | 20.323 | 2,041,104 | -12,578 | 1.73% | 41,481,582 |
| 2015-07-08 | 2015-07-06 | 22.581 | 2,053,682 | +1,559 | 1.74% | 46,374,674 |
| 2015-07-07 | 2015-07-03 | 23.977 | 2,052,123 | +3,654 | 1.74% | 49,204,092 |
| 2015-07-06 | 2015-07-02 | 24.306 | 2,048,469 | +974 | 1.73% | 49,789,307 |
| 2015-07-03 | 2015-06-30 | 24.593 | 2,047,495 | +2,435 | 1.73% | 50,354,079 |
| 2015-07-02 | 2015-06-29 | 24.429 | 2,045,060 | +7,307 | 1.73% | 49,958,340 |
| 2015-06-30 | 2015-06-26 | 24.634 | 2,037,753 | +731 | 1.73% | 50,198,157 |
| 2015-06-29 | 2015-06-25 | 24.634 | 2,037,022 | -2,192 | 1.73% | 50,180,150 |
| 2015-06-24 | 2015-06-22 | 24.798 | 2,039,214 | -22,895 | 1.73% | 50,569,042 |
| 2015-06-23 | 2015-06-19 | 24.634 | 2,062,109 | -15,345 | 1.75% | 50,798,145 |
| 2015-06-22 | 2015-06-18 | 24.921 | 2,077,454 | -26,548 | 1.76% | 51,773,210 |
| 2015-06-19 | 2015-06-17 | 24.593 | 2,104,002 | +2,435 | 1.78% | 51,743,756 |
| 2015-06-18 | 2015-06-16 | 24.716 | 2,101,567 | -13,396 | 1.78% | 51,942,723 |
| 2015-06-17 | 2015-06-15 | 25.004 | 2,114,963 | +1,462 | 1.79% | 52,881,656 |
| 2015-06-16 | 2015-06-12 | 25.004 | 2,113,501 | -29,715 | 1.79% | 52,845,101 |
| 2015-06-15 | 2015-06-11 | 25.045 | 2,143,216 | +22,408 | 1.82% | 53,676,076 |
| 2015-06-12 | 2015-06-10 | 24.921 | 2,120,808 | +730 | 1.80% | 52,853,655 |
| 2015-06-11 | 2015-06-09 | 24.880 | 2,120,078 | -2,922 | 1.80% | 52,748,419 |
| 2015-06-10 | 2015-06-08 | 25.086 | 2,123,000 | +1,217 | 1.80% | 53,256,937 |
| 2015-06-09 | 2015-06-05 | 25.373 | 2,121,783 | -4,871 | 1.80% | 53,836,203 |
| 2015-06-08 | 2015-06-04 | 25.291 | 2,126,654 | -40,529 | 1.80% | 53,785,168 |
| 2015-06-05 | 2015-06-03 | 25.373 | 2,167,183 | +1,948 | 1.84% | 54,988,142 |
| 2015-06-04 | 2015-06-02 | 28.699 | 2,165,235 | -39,774 | 1.83% | 62,139,420 |
| 2015-06-03 | 2015-06-01 | 26.851 | 2,205,009 | +47,252 | 1.87% | 59,207,006 |
| 2015-06-02 | 2015-05-29 | 26.687 | 2,157,757 | -28,010 | 1.83% | 57,583,873 |
| 2015-06-01 | 2015-05-28 | 26.030 | 2,185,767 | +4,628 | 1.85% | 56,895,525 |
| 2015-05-29 | 2015-05-27 | 25.907 | 2,181,139 | -2,680 | 1.85% | 56,506,406 |
| 2015-05-28 | 2015-05-26 | 25.948 | 2,183,819 | +13,932 | 1.85% | 56,665,497 |
| 2015-05-27 | 2015-05-22 | 26.112 | 2,169,887 | +1,949 | 1.84% | 56,660,345 |
| 2015-05-26 | 2015-05-21 | 25.866 | 2,167,938 | +4,140 | 1.84% | 56,075,401 |
| 2015-05-22 | 2015-05-20 | 25.743 | 2,163,798 | -23,625 | 1.83% | 55,701,801 |
| 2015-05-19 | 2015-05-15 | 25.866 | 2,187,423 | -1,705 | 1.85% | 56,579,396 |
| 2015-05-18 | 2015-05-14 | 25.825 | 2,189,128 | +3,653 | 1.85% | 56,533,619 |
| 2015-05-15 | 2015-05-13 | 26.071 | 2,185,475 | +2,436 | 1.85% | 56,977,652 |
| 2015-05-14 | 2015-05-12 | 25.866 | 2,183,039 | -16,563 | 1.85% | 56,466,000 |
| 2015-05-13 | 2015-05-11 | 26.235 | 2,199,602 | +20,216 | 1.86% | 57,707,193 |
| 2015-05-12 | 2015-05-08 | 25.825 | 2,179,386 | +2,436 | 1.85% | 56,282,034 |
| 2015-05-11 | 2015-05-07 | 25.825 | 2,176,950 | -1,428 | 1.84% | 56,219,125 |
| 2015-05-08 | 2015-05-06 | 25.660 | 2,178,378 | -10,960 | 1.84% | 55,898,254 |
| 2015-05-07 | 2015-05-05 | 25.743 | 2,189,338 | -731 | 1.85% | 56,359,267 |
| 2015-05-06 | 2015-05-04 | 25.743 | 2,190,069 | +13,883 | 1.85% | 56,378,085 |
| 2015-05-05 | 2015-04-30 | 25.866 | 2,176,186 | +7,307 | 1.84% | 56,288,742 |
| 2015-05-04 | 2015-04-29 | 25.866 | 2,168,879 | -5,358 | 1.84% | 56,099,741 |
| 2015-04-30 | 2015-04-28 | 25.660 | 2,174,237 | -16,563 | 1.84% | 55,791,994 |
| 2015-04-29 | 2015-04-27 | 25.784 | 2,190,800 | -27,523 | 1.86% | 56,486,850 |
| 2015-04-28 | 2015-04-24 | 25.702 | 2,218,323 | +3,654 | 1.88% | 57,014,340 |
| 2015-04-27 | 2015-04-23 | 25.784 | 2,214,669 | +9,743 | 1.88% | 57,102,281 |
| 2015-04-24 | 2015-04-22 | 25.660 | 2,204,926 | -14,127 | 1.87% | 56,579,489 |
| 2015-04-23 | 2015-04-21 | 25.702 | 2,219,053 | -21,815 | 1.88% | 57,033,102 |
| 2015-04-22 | 2015-04-20 | 25.660 | 2,240,868 | +13,757 | 1.90% | 57,501,778 |
| 2015-04-21 | 2015-04-17 | 26.030 | 2,227,111 | +17,780 | 1.89% | 57,971,709 |
| 2015-04-20 | 2015-04-16 | 26.071 | 2,209,331 | -14,127 | 1.87% | 57,599,604 |
| 2015-04-17 | 2015-04-15 | 26.235 | 2,223,458 | +10,327 | 1.88% | 58,333,062 |
| 2015-04-16 | 2015-04-14 | 26.235 | 2,213,131 | -17,293 | 1.87% | 58,062,130 |
| 2015-04-15 | 2015-04-13 | 26.276 | 2,230,424 | -7,657 | 1.89% | 58,607,391 |
| 2015-04-14 | 2015-04-10 | 26.687 | 2,238,081 | -244 | 1.90% | 59,727,473 |
| 2015-04-13 | 2015-04-09 | 26.523 | 2,238,325 | -24,210 | 1.90% | 59,366,391 |
| 2015-04-10 | 2015-04-08 | 26.605 | 2,262,535 | +24,843 | 1.92% | 60,194,290 |
| 2015-04-09 | 2015-04-02 | 26.687 | 2,237,692 | -5,358 | 1.90% | 59,717,092 |
| 2015-04-08 | 2015-04-01 | 26.687 | 2,243,050 | +4,744 | 1.90% | 59,860,080 |
| 2015-04-02 | 2015-03-31 | 26.482 | 2,238,306 | -25,087 | 1.90% | 59,273,989 |
| 2015-04-01 | 2015-03-30 | 26.687 | 2,263,393 | -2,526 | 1.92% | 60,402,972 |
| 2015-03-31 | 2015-03-27 | 26.687 | 2,265,919 | -2,679 | 1.92% | 60,470,383 |
| 2015-03-30 | 2015-03-26 | 26.687 | 2,268,598 | -244 | 1.92% | 60,541,877 |
| 2015-03-27 | 2015-03-25 | 26.687 | 2,268,842 | -7,307 | 1.92% | 60,548,389 |
| 2015-03-25 | 2015-03-23 | 26.482 | 2,276,149 | +1,218 | 1.93% | 60,276,133 |
| 2015-03-24 | 2015-03-20 | 26.482 | 2,274,931 | +1,949 | 1.93% | 60,243,879 |
| 2015-03-20 | 2015-03-18 | 26.687 | 2,272,982 | +974 | 1.93% | 60,658,873 |
| 2015-03-19 | 2015-03-17 | 26.646 | 2,272,008 | -487 | 1.92% | 60,539,598 |
| 2015-03-18 | 2015-03-16 | 26.646 | 2,272,495 | -244 | 1.92% | 60,552,575 |
| 2015-03-16 | 2015-03-12 | 26.276 | 2,272,739 | -974 | 1.92% | 59,719,274 |
| 2015-03-13 | 2015-03-11 | 26.400 | 2,273,713 | -243 | 1.93% | 60,024,921 |
| 2015-03-12 | 2015-03-10 | 26.605 | 2,273,956 | +1,217 | 1.93% | 60,498,143 |
| 2015-03-11 | 2015-03-09 | 26.482 | 2,272,739 | -2,922 | 1.92% | 60,185,831 |
| 2015-03-10 | 2015-03-06 | 26.482 | 2,275,661 | +1,948 | 1.93% | 60,263,210 |
| 2015-03-09 | 2015-03-05 | 26.112 | 2,273,713 | +6,089 | 1.93% | 59,371,462 |
| 2015-03-06 | 2015-03-04 | 26.687 | 2,267,624 | +3,654 | 1.92% | 60,515,884 |
| 2015-03-05 | 2015-03-03 | 26.482 | 2,263,970 | -1,910 | 1.92% | 59,953,614 |
| 2015-03-04 | 2015-03-02 | 26.687 | 2,265,880 | +1,218 | 1.92% | 60,469,342 |
| 2015-03-03 | 2015-02-27 | 26.564 | 2,264,662 | +244 | 1.92% | 60,157,898 |
| 2015-03-02 | 2015-02-26 | 26.769 | 2,264,418 | -2,436 | 1.92% | 60,616,266 |
| 2015-02-27 | 2015-02-25 | 26.646 | 2,266,854 | +1,218 | 1.92% | 60,402,266 |
| 2015-02-26 | 2015-02-24 | 26.646 | 2,265,636 | -4,872 | 1.92% | 60,369,811 |
| 2015-02-23 | 2015-02-16 | 26.687 | 2,270,508 | +6,820 | 1.92% | 60,592,849 |
| 2015-02-17 | 2015-02-13 | 26.687 | 2,263,688 | +1,462 | 1.92% | 60,410,845 |
| 2015-02-16 | 2015-02-12 | 26.810 | 2,262,226 | -3,897 | 1.92% | 60,650,468 |
| 2015-02-13 | 2015-02-11 | 27.015 | 2,266,123 | -38,605 | 1.92% | 61,220,145 |
| 2015-02-12 | 2015-02-10 | 27.303 | 2,304,728 | +974 | 1.95% | 62,925,447 |
| 2015-02-11 | 2015-02-09 | 27.056 | 2,303,754 | -2,923 | 1.95% | 62,331,345 |
| 2015-02-10 | 2015-02-06 | 26.974 | 2,306,677 | +731 | 1.95% | 62,221,022 |
| 2015-02-09 | 2015-02-05 | 27.015 | 2,305,946 | +15,101 | 1.95% | 62,295,978 |
| 2015-02-06 | 2015-02-04 | 27.015 | 2,290,845 | +6,089 | 1.94% | 61,888,019 |
| 2015-02-05 | 2015-02-03 | 26.974 | 2,284,756 | +2,436 | 1.93% | 61,629,718 |
| 2015-02-04 | 2015-02-02 | 26.892 | 2,282,320 | -1,705 | 1.93% | 61,376,599 |
| 2015-02-03 | 2015-01-30 | 26.892 | 2,284,025 | -1,462 | 1.93% | 61,422,450 |
| 2015-02-02 | 2015-01-29 | 26.851 | 2,285,487 | +974 | 1.94% | 61,367,932 |
| 2015-01-30 | 2015-01-28 | 26.810 | 2,284,513 | +7,064 | 1.93% | 61,247,984 |
| 2015-01-29 | 2015-01-27 | 26.892 | 2,277,449 | -487 | 1.93% | 61,245,607 |
| 2015-01-28 | 2015-01-26 | 26.728 | 2,277,936 | +1,705 | 1.93% | 60,884,605 |
| 2015-01-27 | 2015-01-23 | 26.769 | 2,276,231 | +730 | 1.93% | 60,932,488 |
| 2015-01-26 | 2015-01-22 | 26.769 | 2,275,501 | +6,577 | 1.93% | 60,912,947 |
| 2015-01-23 | 2015-01-21 | 26.974 | 2,268,924 | +1,461 | 1.92% | 61,202,660 |
| 2015-01-22 | 2015-01-20 | 27.303 | 2,267,463 | -3,410 | 1.92% | 61,908,009 |
| 2015-01-20 | 2015-01-16 | 27.508 | 2,270,873 | -4,384 | 1.92% | 62,467,285 |
| 2015-01-19 | 2015-01-15 | 27.795 | 2,275,257 | +10,230 | 1.93% | 63,241,784 |
| 2015-01-16 | 2015-01-14 | 27.672 | 2,265,027 | +4,871 | 1.92% | 62,678,452 |
| 2015-01-15 | 2015-01-13 | 26.605 | 2,260,156 | +974 | 1.91% | 60,130,997 |
| 2015-01-14 | 2015-01-12 | 26.358 | 2,259,182 | +25,087 | 1.91% | 59,548,555 |
| 2015-01-13 | 2015-01-09 | 26.441 | 2,234,095 | -3,166 | 1.89% | 59,070,750 |
| 2015-01-12 | 2015-01-08 | 25.989 | 2,237,261 | +7,551 | 1.89% | 58,144,059 |
| 2015-01-09 | 2015-01-07 | 26.030 | 2,229,710 | -4,141 | 1.89% | 58,039,361 |
| 2015-01-08 | 2015-01-06 | 26.071 | 2,233,851 | +4,628 | 1.89% | 58,238,866 |
| 2015-01-07 | 2015-01-05 | 26.071 | 2,229,223 | +974 | 1.89% | 58,118,209 |
| 2015-01-06 | 2015-01-02 | 26.276 | 2,228,249 | +1,218 | 1.89% | 58,550,240 |
| 2015-01-05 | 2014-12-31 | 26.194 | 2,227,031 | -16,075 | 1.89% | 58,335,366 |
| 2015-01-02 | 2014-12-29 | 26.071 | 2,243,106 | -1,705 | 1.90% | 58,480,154 |
| 2014-12-30 | 2014-12-24 | 26.400 | 2,244,811 | +2,435 | 1.90% | 59,261,923 |
| 2014-12-29 | 2014-12-22 | 26.646 | 2,242,376 | +6,450 | 1.90% | 59,750,028 |
| 2014-12-23 | 2014-12-19 | 26.687 | 2,235,926 | +10,887 | 1.89% | 59,669,963 |
| 2014-12-22 | 2014-12-18 | 26.687 | 2,225,039 | +1,218 | 1.88% | 59,379,422 |
| 2014-12-19 | 2014-12-17 | 27.056 | 2,223,821 | +3,166 | 1.88% | 60,168,644 |
| 2014-12-18 | 2014-12-16 | 27.097 | 2,220,655 | +200,084 | 1.88% | 60,174,156 |
| 2014-12-17 | 2014-12-15 | 27.056 | 2,020,571 | +1,218 | 1.88% | 54,669,426 |
| 2014-12-16 | 2014-12-12 | 26.892 | 2,019,353 | +10,961 | 1.88% | 54,304,839 |
| 2014-12-15 | 2014-12-11 | 26.687 | 2,008,392 | +12,422 | 1.87% | 53,597,783 |
| 2014-12-12 | 2014-12-10 | 27.795 | 1,995,970 | +15,344 | 1.86% | 55,478,877 |
| 2014-12-11 | 2014-12-09 | 28.740 | 1,980,626 | +4,043 | 1.85% | 56,922,701 |
| 2014-12-10 | 2014-12-08 | 29.150 | 1,976,583 | -1,802 | 1.84% | 57,618,028 |
| 2014-12-08 | 2014-12-04 | 29.561 | 1,978,385 | +243 | 1.84% | 58,482,818 |
| 2014-12-05 | 2014-12-03 | 29.561 | 1,978,142 | -7,550 | 1.84% | 58,475,635 |
| 2014-12-04 | 2014-12-02 | 30.013 | 1,985,692 | +974 | 1.85% | 59,595,607 |
| 2014-12-03 | 2014-12-01 | 29.684 | 1,984,718 | -16,124 | 1.85% | 58,914,485 |
| 2014-12-02 | 2014-11-28 | 33.611 | 2,000,842 | -3,653 | 1.86% | 67,250,283 |
| 2014-12-01 | 2014-11-27 | 30.068 | 2,004,495 | +196,041 | 1.87% | 60,271,579 |
| 2014-11-28 | 2014-11-26 | 29.841 | 1,808,454 | -9,115 | 1.86% | 53,966,275 |
| 2014-11-27 | 2014-11-25 | 29.932 | 1,817,569 | -5,945 | 1.87% | 54,403,385 |
| 2014-11-26 | 2014-11-24 | 29.478 | 1,823,514 | +661 | 1.88% | 53,753,086 |
| 2014-11-25 | 2014-11-21 | 27.252 | 1,822,853 | -33,466 | 1.88% | 49,676,673 |
| 2014-11-24 | 2014-11-20 | 26.480 | 1,856,319 | -5,944 | 1.91% | 49,155,347 |
| 2014-11-21 | 2014-11-19 | 25.890 | 1,862,263 | -10,568 | 1.92% | 48,213,146 |
| 2014-11-20 | 2014-11-18 | 25.617 | 1,872,831 | -20,475 | 1.93% | 47,976,360 |
| 2014-11-19 | 2014-11-17 | 25.481 | 1,893,306 | +19,154 | 1.95% | 48,242,886 |
| 2014-11-18 | 2014-11-14 | 24.527 | 1,874,152 | +7,706 | 1.93% | 45,967,213 |
| 2014-11-17 | 2014-11-13 | 24.073 | 1,866,446 | -5,945 | 1.92% | 44,930,464 |
| 2014-11-14 | 2014-11-12 | 23.619 | 1,872,391 | -10,127 | 1.93% | 44,223,132 |
| 2014-11-13 | 2014-11-11 | 23.255 | 1,882,518 | +880 | 1.94% | 43,778,281 |
| 2014-11-12 | 2014-11-10 | 22.256 | 1,881,638 | -24,130 | 1.94% | 41,877,598 |
| 2014-11-11 | 2014-11-07 | 19.531 | 1,905,768 | +6,385 | 1.96% | 37,221,005 |
| 2014-11-07 | 2014-11-05 | 19.167 | 1,899,383 | +6,605 | 1.96% | 36,406,137 |
| 2014-11-06 | 2014-11-04 | 19.213 | 1,892,778 | +12,329 | 1.95% | 36,365,507 |
| 2014-11-05 | 2014-11-03 | 19.031 | 1,880,449 | +1,321 | 1.94% | 35,786,991 |
| 2014-11-04 | 2014-10-31 | 18.940 | 1,879,128 | -4,051 | 1.94% | 35,591,150 |
| 2014-11-03 | 2014-10-30 | 18.804 | 1,883,179 | +6,165 | 1.94% | 35,411,274 |
| 2014-10-31 | 2014-10-29 | 18.804 | 1,877,014 | -2,202 | 1.93% | 35,295,347 |
| 2014-10-30 | 2014-10-28 | 18.849 | 1,879,216 | +15,192 | 1.94% | 35,422,108 |
| 2014-10-29 | 2014-10-27 | 18.486 | 1,864,024 | -3,083 | 1.92% | 34,458,432 |
| 2014-10-23 | 2014-10-21 | 18.486 | 1,867,107 | -220 | 1.92% | 34,515,425 |
| 2014-10-21 | 2014-10-17 | 18.441 | 1,867,327 | -3,743 | 1.92% | 34,434,677 |
| 2014-10-20 | 2014-10-16 | 18.486 | 1,871,070 | -1,958 | 1.93% | 34,588,685 |
| 2014-10-15 | 2014-10-13 | 18.531 | 1,873,028 | +661 | 1.93% | 34,709,954 |
| 2014-10-14 | 2014-10-10 | 18.531 | 1,872,367 | -30,691 | 1.93% | 34,697,705 |
| 2014-10-13 | 2014-10-09 | 18.531 | 1,903,058 | -1,982 | 1.96% | 35,266,454 |
| 2014-10-10 | 2014-10-08 | 18.350 | 1,905,040 | -3,480 | 1.96% | 34,957,074 |
| 2014-10-09 | 2014-10-07 | 18.350 | 1,908,520 | -28,622 | 1.97% | 35,020,931 |
| 2014-10-08 | 2014-10-06 | 18.214 | 1,937,142 | -6,120 | 2.00% | 35,282,182 |
| 2014-10-07 | 2014-10-03 | 18.168 | 1,943,262 | +1,013 | 2.00% | 35,305,385 |
| 2014-10-06 | 2014-09-30 | 18.032 | 1,942,249 | -3,787 | 2.00% | 35,022,329 |
| 2014-10-03 | 2014-09-29 | 18.077 | 1,946,036 | +1,805 | 2.01% | 35,179,005 |
| 2014-09-30 | 2014-09-26 | 18.486 | 1,944,231 | -484 | 2.00% | 35,941,142 |
| 2014-09-29 | 2014-09-25 | 18.123 | 1,944,715 | -4,404 | 2.00% | 35,243,454 |
| 2014-09-26 | 2014-09-24 | 18.123 | 1,949,119 | +28,402 | 2.01% | 35,323,266 |
| 2014-09-25 | 2014-09-23 | 18.259 | 1,920,717 | -36,856 | 1.98% | 35,070,264 |
| 2014-09-24 | 2014-09-22 | 18.577 | 1,957,573 | -881 | 2.02% | 36,365,610 |
| 2014-09-23 | 2014-09-19 | 18.622 | 1,958,454 | +2,642 | 2.02% | 36,470,930 |
| 2014-09-22 | 2014-09-18 | 18.577 | 1,955,812 | +195,364 | 2.02% | 36,332,896 |
| 2014-09-19 | 2014-09-17 | 18.531 | 1,760,448 | -6,165 | 2.00% | 32,623,682 |
| 2014-09-17 | 2014-09-15 | 18.622 | 1,766,613 | -7,045 | 2.01% | 32,898,408 |
| 2014-09-12 | 2014-09-10 | 18.259 | 1,773,658 | +15,852 | 2.01% | 32,385,122 |
| 2014-09-11 | 2014-09-08 | 18.304 | 1,757,806 | -2,642 | 2.00% | 32,175,521 |
| 2014-09-10 | 2014-09-05 | 18.259 | 1,760,448 | -5,284 | 2.00% | 32,143,921 |
| 2014-09-04 | 2014-09-02 | 18.259 | 1,765,732 | -1,761 | 2.01% | 32,240,402 |
| 2014-09-03 | 2014-09-01 | 18.259 | 1,767,493 | -2,642 | 2.01% | 32,272,556 |
| 2014-09-02 | 2014-08-29 | 18.304 | 1,770,135 | -1,762 | 2.01% | 32,401,196 |
| 2014-09-01 | 2014-08-28 | 18.259 | 1,771,897 | -10,568 | 2.01% | 32,352,968 |
| 2014-08-28 | 2014-08-26 | 18.395 | 1,782,465 | -10,567 | 2.02% | 32,788,809 |
| 2014-08-26 | 2014-08-22 | 18.395 | 1,793,032 | +5,283 | 2.04% | 32,983,191 |
| 2014-08-25 | 2014-08-21 | 18.441 | 1,787,749 | +4,404 | 2.03% | 32,967,209 |
| 2014-08-22 | 2014-08-20 | 18.395 | 1,783,345 | -5,284 | 2.02% | 32,804,997 |
| 2014-08-21 | 2014-08-19 | 18.441 | 1,788,629 | -20,255 | 2.03% | 32,983,437 |
| 2014-08-20 | 2014-08-18 | 18.304 | 1,808,884 | +880 | 2.05% | 33,110,472 |
| 2014-08-19 | 2014-08-15 | 18.304 | 1,808,004 | -4,403 | 2.05% | 33,094,364 |
| 2014-08-18 | 2014-08-14 | 18.259 | 1,812,407 | -881 | 2.06% | 33,092,638 |
| 2014-08-15 | 2014-08-13 | 18.304 | 1,813,288 | -8,806 | 2.06% | 33,191,084 |
| 2014-08-14 | 2014-08-12 | 18.259 | 1,822,094 | -14,091 | 2.07% | 33,269,512 |
| 2014-08-13 | 2014-08-11 | 18.123 | 1,836,185 | -13,210 | 2.08% | 33,276,599 |
| 2014-08-12 | 2014-08-08 | 17.714 | 1,849,395 | -7,926 | 2.10% | 32,760,000 |
| 2014-08-11 | 2014-08-07 | 17.986 | 1,857,321 | -6,165 | 2.11% | 33,406,560 |
| 2014-08-08 | 2014-08-06 | 17.941 | 1,863,486 | +5,284 | 2.12% | 33,432,806 |
| 2014-08-07 | 2014-08-05 | 17.941 | 1,858,202 | +8,807 | 2.11% | 33,338,006 |
| 2014-08-06 | 2014-08-04 | 17.805 | 1,849,395 | -32,585 | 2.10% | 32,928,000 |
| 2014-08-05 | 2014-08-01 | 20.867 | 1,881,980 | -8,806 | 2.14% | 39,270,973 |
| 2014-08-04 | 2014-07-31 | 20.715 | 1,890,786 | +197,368 | 2.15% | 39,168,130 |
| 2014-08-01 | 2014-07-30 | 20.968 | 1,693,418 | +12,667 | 2.14% | 35,507,400 |
| 2014-07-31 | 2014-07-29 | 20.715 | 1,680,751 | +9,500 | 2.12% | 34,817,200 |
| 2014-07-30 | 2014-07-28 | 20.715 | 1,671,251 | -18,209 | 2.11% | 34,620,405 |
| 2014-07-29 | 2014-07-25 | 20.665 | 1,689,460 | +8,709 | 2.13% | 34,912,249 |
| 2014-07-24 | 2014-07-22 | 20.715 | 1,680,751 | +6,333 | 2.12% | 34,817,200 |
| 2014-07-23 | 2014-07-21 | 20.766 | 1,674,418 | +5,542 | 2.12% | 34,770,610 |
| 2014-07-21 | 2014-07-17 | 20.715 | 1,668,876 | -3,166 | 2.11% | 34,571,206 |
| 2014-07-18 | 2014-07-16 | 20.614 | 1,672,042 | +3,958 | 2.11% | 34,467,831 |
| 2014-07-17 | 2014-07-15 | 20.513 | 1,668,084 | +2,375 | 2.11% | 34,217,680 |
| 2014-07-16 | 2014-07-14 | 20.665 | 1,665,709 | -9,500 | 2.10% | 34,421,441 |
| 2014-07-14 | 2014-07-10 | 20.564 | 1,675,209 | -1,584 | 2.12% | 34,448,476 |
| 2014-07-11 | 2014-07-09 | 20.715 | 1,676,793 | +1,584 | 2.12% | 34,735,209 |
| 2014-07-09 | 2014-07-07 | 20.665 | 1,675,209 | -3,959 | 2.12% | 34,617,756 |
| 2014-07-08 | 2014-07-04 | 20.513 | 1,679,168 | -26,917 | 2.12% | 34,445,048 |
| 2014-07-07 | 2014-07-03 | 20.614 | 1,706,085 | -7,125 | 2.16% | 35,169,601 |
| 2014-07-03 | 2014-06-30 | 20.715 | 1,713,210 | -792 | 2.16% | 35,489,597 |
| 2014-07-02 | 2014-06-27 | 20.816 | 1,714,002 | -1,583 | 2.17% | 35,679,203 |
| 2014-06-30 | 2014-06-26 | 20.715 | 1,715,585 | -792 | 2.17% | 35,538,796 |
| 2014-06-26 | 2014-06-24 | 20.715 | 1,716,377 | -4,750 | 2.17% | 35,555,202 |
| 2014-06-25 | 2014-06-23 | 20.210 | 1,721,127 | -37,209 | 2.17% | 34,784,000 |
| 2014-06-23 | 2014-06-19 | 20.867 | 1,758,336 | -7,125 | 2.22% | 36,690,914 |
| 2014-06-20 | 2014-06-18 | 20.816 | 1,765,461 | -5,542 | 2.23% | 36,750,390 |
| 2014-06-19 | 2014-06-17 | 20.867 | 1,771,003 | -792 | 2.24% | 36,955,234 |
| 2014-06-17 | 2014-06-13 | 20.715 | 1,771,795 | -1,583 | 2.24% | 36,703,200 |
| 2014-06-16 | 2014-06-12 | 20.715 | 1,773,378 | -12,667 | 2.24% | 36,735,993 |
| 2014-06-13 | 2014-06-11 | 20.311 | 1,786,045 | -792 | 2.26% | 36,276,473 |
| 2014-06-12 | 2014-06-10 | 20.412 | 1,786,837 | +11,084 | 2.26% | 36,473,119 |
| 2014-06-11 | 2014-06-09 | 20.210 | 1,775,753 | -3,167 | 2.24% | 35,887,992 |
| 2014-06-10 | 2014-06-06 | 20.109 | 1,778,920 | -1,584 | 2.25% | 35,772,237 |
| 2014-06-09 | 2014-06-05 | 19.907 | 1,780,504 | -1,583 | 2.25% | 35,444,249 |
| 2014-06-06 | 2014-06-04 | 20.311 | 1,782,087 | +7,125 | 2.25% | 36,196,082 |
| 2014-06-05 | 2014-06-03 | 21.726 | 1,774,962 | +5,542 | 2.24% | 38,562,406 |
| 2014-06-04 | 2014-05-30 | 20.968 | 1,769,420 | +3,959 | 2.24% | 37,101,002 |
| 2014-06-03 | 2014-05-29 | 20.210 | 1,765,461 | -1,584 | 2.23% | 35,679,990 |
| 2014-05-30 | 2014-05-28 | 19.957 | 1,767,045 | +2,375 | 2.23% | 35,265,603 |
| 2014-05-29 | 2014-05-27 | 19.806 | 1,764,670 | -791 | 2.23% | 34,950,724 |
| 2014-05-28 | 2014-05-26 | 19.705 | 1,765,461 | -2,376 | 2.23% | 34,787,991 |
| 2014-05-26 | 2014-05-22 | 19.806 | 1,767,837 | -2,375 | 2.23% | 35,013,449 |
| 2014-05-23 | 2014-05-21 | 19.806 | 1,770,212 | -19,792 | 2.24% | 35,060,488 |
| 2014-05-22 | 2014-05-20 | 19.654 | 1,790,004 | -6,333 | 2.26% | 35,181,164 |
| 2014-05-19 | 2014-05-15 | 18.391 | 1,796,337 | -3,167 | 2.27% | 33,036,635 |
| 2014-05-16 | 2014-05-14 | 18.189 | 1,799,504 | -15,834 | 2.27% | 32,731,200 |
| 2014-05-15 | 2014-05-13 | 18.442 | 1,815,338 | +6,334 | 2.29% | 33,477,805 |
| 2014-05-13 | 2014-05-09 | 17.886 | 1,809,004 | +3,958 | 2.28% | 32,355,595 |
| 2014-05-12 | 2014-05-08 | 18.492 | 1,805,046 | +3,959 | 2.28% | 33,379,203 |
| 2014-05-09 | 2014-05-07 | 18.947 | 1,801,087 | -3,959 | 2.27% | 34,124,993 |
| 2014-05-08 | 2014-05-05 | 18.896 | 1,805,046 | -3,167 | 2.28% | 34,108,803 |
| 2014-05-07 | 2014-05-02 | 19.351 | 1,808,213 | +3,167 | 2.28% | 34,990,888 |
| 2014-05-02 | 2014-04-29 | 18.896 | 1,805,046 | -7,125 | 2.28% | 34,108,803 |
| 2014-04-30 | 2014-04-28 | 18.896 | 1,812,171 | +8,709 | 2.29% | 34,243,440 |
| 2014-04-29 | 2014-04-25 | 18.745 | 1,803,462 | -12,667 | 2.28% | 33,805,512 |
| 2014-04-28 | 2014-04-24 | 18.694 | 1,816,129 | -1,584 | 2.29% | 33,951,192 |
| 2014-04-25 | 2014-04-23 | 17.835 | 1,817,713 | -1,583 | 2.30% | 32,419,523 |
| 2014-04-24 | 2014-04-22 | 17.128 | 1,819,296 | -28,501 | 2.30% | 31,160,877 |
| 2014-04-23 | 2014-04-17 | 16.623 | 1,847,797 | +34,834 | 2.33% | 30,715,442 |
| 2014-04-22 | 2014-04-16 | 16.471 | 1,812,963 | -29,292 | 2.29% | 29,861,605 |
| 2014-04-17 | 2014-04-15 | 16.471 | 1,842,255 | -15,834 | 2.33% | 30,344,078 |
| 2014-04-16 | 2014-04-14 | 16.774 | 1,858,089 | +7,917 | 2.35% | 31,168,163 |
| 2014-04-15 | 2014-04-11 | 17.179 | 1,850,172 | +13,459 | 2.34% | 31,783,201 |
| 2014-04-14 | 2014-04-10 | 17.179 | 1,836,713 | +26,917 | 2.32% | 31,551,995 |
| 2014-04-11 | 2014-04-09 | 17.987 | 1,809,796 | +12,667 | 2.29% | 32,552,641 |
| 2014-04-10 | 2014-04-08 | 17.785 | 1,797,129 | +77,585 | 2.27% | 31,961,601 |
| 2014-04-09 | 2014-04-07 | 20.109 | 1,719,544 | +5,542 | 2.17% | 34,578,247 |
| 2014-04-08 | 2014-04-04 | 21.119 | 1,714,002 | -41,168 | 2.17% | 36,198,803 |
| 2014-04-07 | 2014-04-03 | 16.724 | 1,755,170 | +26,126 | 2.22% | 29,353,087 |
| 2014-04-04 | 2014-04-02 | 16.623 | 1,729,044 | +53,835 | 2.18% | 28,741,442 |
| 2014-03-31 | 2014-03-27 | 16.168 | 1,675,209 | -792 | 2.12% | 27,084,797 |
| 2014-03-27 | 2014-03-25 | 16.168 | 1,676,001 | -2,375 | 2.12% | 27,097,602 |
| 2014-03-25 | 2014-03-21 | 14.501 | 1,678,376 | -792 | 2.12% | 24,337,601 |
| 2014-03-24 | 2014-03-20 | 16.370 | 1,679,168 | -2,375 | 2.12% | 27,488,166 |
| 2014-03-18 | 2014-03-14 | 16.471 | 1,681,543 | +3,167 | 2.12% | 27,696,965 |
| 2014-03-17 | 2014-03-13 | 16.421 | 1,678,376 | -18,209 | 2.12% | 27,560,001 |
| 2014-03-14 | 2014-03-12 | 16.421 | 1,696,585 | +2,375 | 2.14% | 27,859,004 |
| 2014-03-13 | 2014-03-11 | 16.421 | 1,694,210 | +1,584 | 2.14% | 27,820,005 |
| 2014-03-12 | 2014-03-10 | 16.522 | 1,692,626 | -2,375 | 2.14% | 27,965,035 |
| 2014-03-11 | 2014-03-07 | 16.067 | 1,695,001 | +10,292 | 2.14% | 27,233,514 |
| 2014-03-10 | 2014-03-06 | 16.168 | 1,684,709 | +11,083 | 2.13% | 27,238,393 |
| 2014-03-05 | 2014-03-03 | 16.673 | 1,673,626 | +1,584 | 2.11% | 27,904,803 |
| 2014-03-04 | 2014-02-28 | 16.623 | 1,672,042 | -1,584 | 2.11% | 27,793,913 |
| 2014-02-28 | 2014-02-26 | 16.774 | 1,673,626 | -4,750 | 2.11% | 28,073,923 |
| 2014-02-27 | 2014-02-25 | 16.623 | 1,678,376 | -5,542 | 2.12% | 27,899,201 |
| 2014-02-26 | 2014-02-24 | 16.471 | 1,683,918 | +792 | 2.13% | 27,736,084 |
| 2014-02-24 | 2014-02-20 | 16.168 | 1,683,126 | -13,459 | 2.13% | 27,212,799 |
| 2014-02-21 | 2014-02-19 | 16.774 | 1,696,585 | -34,834 | 2.14% | 28,459,044 |
| 2014-02-19 | 2014-02-17 | 16.774 | 1,731,419 | -2,375 | 2.19% | 29,043,361 |
| 2014-02-18 | 2014-02-14 | 16.623 | 1,733,794 | +2,375 | 2.19% | 28,820,400 |
| 2014-02-17 | 2014-02-13 | 16.673 | 1,731,419 | +2,375 | 2.19% | 28,868,401 |
| 2014-02-14 | 2014-02-12 | 16.067 | 1,729,044 | +792 | 2.18% | 27,780,482 |
| 2014-02-12 | 2014-02-10 | 16.774 | 1,728,252 | +2,375 | 2.18% | 28,990,237 |
| 2014-02-11 | 2014-02-07 | 16.774 | 1,725,877 | -9,500 | 2.18% | 28,950,398 |
| 2014-02-10 | 2014-02-06 | 16.572 | 1,735,377 | -2,375 | 2.19% | 28,759,034 |
| 2014-02-07 | 2014-02-05 | 16.370 | 1,737,752 | +791 | 2.19% | 28,447,193 |
| 2014-02-06 | 2014-02-04 | 16.370 | 1,736,961 | -1,583 | 2.19% | 28,434,244 |
| 2014-02-05 | 2014-01-30 | 15.915 | 1,738,544 | -3,959 | 2.20% | 27,669,598 |
| 2014-02-04 | 2014-01-28 | 15.562 | 1,742,503 | -5,541 | 2.20% | 27,116,327 |
| 2014-01-28 | 2014-01-24 | 15.865 | 1,748,044 | -4,750 | 2.21% | 27,732,474 |
| 2014-01-27 | 2014-01-23 | 16.067 | 1,752,794 | -3,959 | 2.21% | 28,162,072 |
| 2014-01-24 | 2014-01-22 | 16.320 | 1,756,753 | -3,958 | 2.22% | 28,669,481 |
| 2014-01-23 | 2014-01-21 | 16.320 | 1,760,711 | -10,292 | 2.22% | 28,734,074 |
| 2014-01-22 | 2014-01-20 | 16.320 | 1,771,003 | -15,042 | 2.24% | 28,902,035 |
| 2014-01-21 | 2014-01-17 | 16.522 | 1,786,045 | -34,043 | 2.26% | 29,508,474 |
| 2014-01-20 | 2014-01-16 | 16.269 | 1,820,088 | -5,542 | 2.30% | 29,611,122 |
| 2014-01-17 | 2014-01-15 | 16.471 | 1,825,630 | -5,541 | 2.31% | 30,070,245 |
| 2014-01-15 | 2014-01-13 | 17.128 | 1,831,171 | -19,001 | 2.31% | 31,364,272 |
| 2014-01-14 | 2014-01-10 | 17.027 | 1,850,172 | -16,625 | 2.34% | 31,502,761 |
| 2014-01-13 | 2014-01-09 | 17.330 | 1,866,797 | -10,292 | 2.36% | 32,351,753 |
| 2014-01-10 | 2014-01-08 | 17.077 | 1,877,089 | -4,750 | 2.37% | 32,055,915 |
| 2014-01-09 | 2014-01-07 | 16.421 | 1,881,839 | +2,375 | 2.38% | 30,900,993 |
| 2014-01-07 | 2014-01-03 | 16.320 | 1,879,464 | -1,584 | 2.37% | 30,672,074 |
| 2014-01-06 | 2014-01-02 | 15.663 | 1,881,048 | -18,209 | 2.38% | 29,462,404 |
| 2014-01-03 | 2013-12-31 | 14.905 | 1,899,257 | +792 | 2.40% | 28,308,207 |
| 2014-01-02 | 2013-12-27 | 14.147 | 1,898,465 | +1,584 | 2.40% | 26,857,602 |
| 2013-12-30 | 2013-12-24 | 14.046 | 1,896,881 | +16,625 | 2.40% | 26,643,513 |
| 2013-12-27 | 2013-12-20 | 14.147 | 1,880,256 | +10,292 | 2.37% | 26,599,999 |
| 2013-12-23 | 2013-12-19 | 13.591 | 1,869,964 | -44,335 | 2.36% | 25,415,118 |
| 2013-12-20 | 2013-12-18 | 13.440 | 1,914,299 | -41,167 | 2.42% | 25,727,525 |
| 2013-12-19 | 2013-12-17 | 13.642 | 1,955,466 | -3,167 | 2.47% | 26,675,996 |
| 2013-12-18 | 2013-12-16 | 14.955 | 1,958,633 | +9,500 | 2.47% | 29,292,159 |
| 2013-12-17 | 2013-12-13 | 15.107 | 1,949,133 | +72,044 | 2.46% | 29,445,523 |
| 2013-12-16 | 2013-12-12 | 15.663 | 1,877,089 | -9,501 | 2.37% | 29,400,395 |
| 2013-12-13 | 2013-12-11 | 13.793 | 1,886,590 | -6,333 | 2.38% | 26,022,366 |
| 2013-12-12 | 2013-12-10 | 16.370 | 1,892,923 | +7,917 | 2.39% | 30,987,359 |
| 2013-12-11 | 2013-12-09 | 16.825 | 1,885,006 | +21,375 | 2.38% | 31,714,917 |
| 2013-12-10 | 2013-12-06 | 17.280 | 1,863,631 | +149,629 | 2.35% | 32,202,726 |
| 2013-12-09 | 2013-12-05 | 16.219 | 1,714,002 | -1,583 | 2.17% | 27,798,603 |
| 2013-12-06 | 2013-12-04 | 14.198 | 1,715,585 | +13,458 | 2.17% | 24,357,077 |
| 2013-12-05 | 2013-12-03 | 13.137 | 1,702,127 | -11,083 | 2.15% | 22,360,006 |
| 2013-12-04 | 2013-12-02 | 12.783 | 1,713,210 | -16,626 | 2.16% | 21,899,678 |
| 2013-12-03 | 2013-11-29 | 12.530 | 1,729,836 | +20,584 | 2.19% | 21,675,205 |
| 2013-12-02 | 2013-11-28 | 12.765 | 1,709,252 | +24,543 | 2.16% | 21,819,100 |
| 2013-11-29 | 2013-11-27 | 12.765 | 1,684,709 | +11,873 | 2.13% | 21,505,802 |
| 2013-11-28 | 2013-11-26 | 12.048 | 1,672,836 | -52,276 | 2.14% | 20,153,600 |
| 2013-11-27 | 2013-11-25 | 11.689 | 1,725,112 | +147,465 | 2.21% | 20,164,318 |
| 2013-11-26 | 2013-11-22 | 12.458 | 1,577,647 | +55,397 | 2.02% | 19,653,844 |
| 2013-11-25 | 2013-11-21 | 10.817 | 1,522,250 | +2,341 | 1.95% | 16,466,444 |
| 2013-11-22 | 2013-11-20 | 10.253 | 1,519,909 | -8,583 | 1.95% | 15,584,001 |
| 2013-11-21 | 2013-11-19 | 10.202 | 1,528,492 | -65,540 | 1.96% | 15,593,645 |
| 2013-11-20 | 2013-11-18 | 10.202 | 1,594,032 | +108,454 | 2.04% | 16,262,283 |
| 2013-11-19 | 2013-11-15 | 8.305 | 1,485,578 | +24,967 | 1.90% | 12,337,918 |
| 2013-11-18 | 2013-11-14 | 8.100 | 1,460,611 | +25,748 | 1.87% | 11,831,043 |
| 2013-11-15 | 2013-11-13 | 7.946 | 1,434,863 | +102,212 | 1.84% | 11,401,803 |
| 2013-11-14 | 2013-11-12 | 7.844 | 1,332,651 | +16,385 | 1.71% | 10,452,959 |
| 2013-11-13 | 2013-11-11 | 7.690 | 1,316,266 | -903,519 | 1.69% | 10,122,000 |
| 2013-11-12 | 2013-11-08 | 7.177 | 2,219,785 | +8,583 | 2.85% | 15,932,002 |
| 2013-11-11 | 2013-11-07 | 7.126 | 2,211,202 | -24,968 | 2.83% | 15,757,039 |
| 2013-11-08 | 2013-11-06 | 6.972 | 2,236,170 | +22,627 | 2.87% | 15,591,041 |
| 2013-11-07 | 2013-11-05 | 6.921 | 2,213,543 | -35,111 | 2.84% | 15,319,801 |
| 2013-11-06 | 2013-11-04 | 7.023 | 2,248,654 | +9,363 | 2.88% | 15,793,362 |
| 2013-11-04 | 2013-10-31 | 7.126 | 2,239,291 | -9,363 | 2.87% | 15,957,202 |
| 2013-11-01 | 2013-10-30 | 7.023 | 2,248,654 | +9,363 | 2.88% | 15,793,362 |
| 2013-10-31 | 2013-10-29 | 6.870 | 2,239,291 | +74,123 | 2.87% | 15,383,202 |
| 2013-10-30 | 2013-10-28 | 7.177 | 2,165,168 | +2,341 | 2.78% | 15,540,001 |
| 2013-10-29 | 2013-10-25 | 7.177 | 2,162,827 | +40,572 | 2.77% | 15,523,199 |
| 2013-10-28 | 2013-10-24 | 7.280 | 2,122,255 | -15,604 | 2.72% | 15,449,602 |
| 2013-10-25 | 2013-10-23 | 7.075 | 2,137,859 | -21,067 | 2.74% | 15,124,797 |
| 2013-10-24 | 2013-10-22 | 7.229 | 2,158,926 | +72,562 | 2.77% | 15,605,880 |
| 2013-10-23 | 2013-10-21 | 7.280 | 2,086,364 | +30,430 | 2.67% | 15,188,323 |
| 2013-10-22 | 2013-10-18 | 7.177 | 2,055,934 | +13,264 | 2.63% | 14,755,998 |
| 2013-10-21 | 2013-10-17 | 7.229 | 2,042,670 | -98,310 | 2.62% | 14,765,519 |
| 2013-10-18 | 2013-10-16 | 7.023 | 2,140,980 | -123,278 | 2.74% | 15,037,117 |
| 2013-10-17 | 2013-10-15 | 6.972 | 2,264,258 | +22,626 | 2.90% | 15,786,877 |
| 2013-10-16 | 2013-10-11 | 6.767 | 2,241,632 | -10,143 | 2.87% | 15,169,443 |
| 2013-10-15 | 2013-10-10 | 6.665 | 2,251,775 | +21,847 | 2.89% | 15,007,202 |
| 2013-10-11 | 2013-10-09 | 6.613 | 2,229,928 | -10,143 | 2.86% | 14,747,281 |
| 2013-10-10 | 2013-10-08 | 6.306 | 2,240,071 | -3,121 | 2.87% | 14,125,320 |
| 2013-10-09 | 2013-10-07 | 6.203 | 2,243,192 | -11,704 | 2.88% | 13,915,000 |
| 2013-10-08 | 2013-10-04 | 6.254 | 2,254,896 | -1,560 | 2.89% | 14,103,203 |
| 2013-10-07 | 2013-10-03 | 6.254 | 2,256,456 | +211,445 | 2.89% | 14,112,960 |
| 2013-10-04 | 2013-10-02 | 6.049 | 2,045,011 | -7,022 | 2.62% | 12,371,121 |
| 2013-10-03 | 2013-09-30 | 6.152 | 2,052,033 | +73,343 | 2.63% | 12,624,000 |
| 2013-10-02 | 2013-09-27 | 6.306 | 1,978,690 | +1,560 | 2.54% | 12,477,118 |
| 2013-09-30 | 2013-09-26 | 6.306 | 1,977,130 | +104,552 | 2.53% | 12,467,281 |
| 2013-09-27 | 2013-09-25 | 6.306 | 1,872,578 | -8,582 | 2.40% | 11,808,002 |
| 2013-09-26 | 2013-09-24 | 6.152 | 1,881,160 | -34,331 | 2.41% | 11,572,798 |
| 2013-09-25 | 2013-09-23 | 5.998 | 1,915,491 | +95,189 | 2.46% | 11,489,401 |
| 2013-09-24 | 2013-09-19 | 6.254 | 1,820,302 | -14,044 | 2.33% | 11,385,043 |
| 2013-09-23 | 2013-09-18 | 6.152 | 1,834,346 | +401,044 | 2.35% | 11,284,801 |
| 2013-09-19 | 2013-09-17 | 6.357 | 1,433,302 | +4,681 | 1.84% | 9,111,519 |
| 2013-09-18 | 2013-09-16 | 5.537 | 1,428,621 | -19,506 | 1.83% | 7,909,922 |
| 2013-09-17 | 2013-09-13 | 5.332 | 1,448,127 | +69,442 | 1.86% | 7,720,961 |
| 2013-09-16 | 2013-09-12 | 5.332 | 1,378,685 | +31,209 | 1.77% | 7,350,718 |
| 2013-09-13 | 2013-09-11 | 5.229 | 1,347,476 | +124,059 | 1.73% | 7,046,162 |
| 2013-09-12 | 2013-09-10 | 5.229 | 1,223,417 | +86,606 | 1.57% | 6,397,438 |
| 2013-09-11 | 2013-09-09 | 5.127 | 1,136,811 | +163,071 | 1.46% | 5,828,002 |
| 2013-09-10 | 2013-09-06 | 5.332 | 973,740 | +7,022 | 1.25% | 5,191,678 |
| 2013-09-09 | 2013-09-05 | 5.075 | 966,718 | -72,563 | 1.24% | 4,906,439 |
| 2013-09-06 | 2013-09-04 | 4.716 | 1,039,281 | -11,703 | 1.33% | 4,901,762 |
| 2013-09-05 | 2013-09-03 | 4.819 | 1,050,984 | +12,484 | 1.35% | 5,064,719 |
| 2013-09-04 | 2013-09-02 | 4.768 | 1,038,500 | +16,385 | 1.33% | 4,951,318 |
| 2013-09-03 | 2013-08-30 | 4.819 | 1,022,115 | -6,242 | 1.31% | 4,925,599 |
| 2013-09-02 | 2013-08-29 | 4.614 | 1,028,357 | +21,066 | 1.32% | 4,744,799 |
| 2013-08-30 | 2013-08-28 | 4.511 | 1,007,291 | -7,022 | 1.29% | 4,544,321 |
| 2013-08-29 | 2013-08-27 | 4.716 | 1,014,313 | +68,661 | 1.30% | 4,784,000 |
| 2013-08-28 | 2013-08-26 | 4.973 | 945,652 | +7,022 | 1.21% | 4,702,561 |
| 2013-08-27 | 2013-08-23 | 5.127 | 938,630 | +37,452 | 1.20% | 4,812,002 |
| 2013-08-26 | 2013-08-22 | 5.229 | 901,178 | +12,484 | 1.16% | 4,712,400 |
| 2013-08-23 | 2013-08-21 | 5.127 | 888,694 | -7,022 | 1.14% | 4,555,999 |
| 2013-08-22 | 2013-08-20 | 5.229 | 895,716 | -60,079 | 1.15% | 4,683,838 |
| 2013-08-21 | 2013-08-19 | 5.485 | 955,795 | -30,429 | 1.23% | 5,243,001 |
| 2013-08-20 | 2013-08-16 | 5.537 | 986,224 | +24,187 | 1.26% | 5,460,479 |
| 2013-08-19 | 2013-08-15 | 5.639 | 962,037 | +36,672 | 1.23% | 5,425,201 |
| 2013-08-16 | 2013-08-13 | 5.639 | 925,365 | -14,045 | 1.19% | 5,218,397 |
| 2013-08-15 | 2013-08-12 | 5.588 | 939,410 | +70,222 | 1.20% | 5,249,441 |
| 2013-08-13 | 2013-08-09 | 5.639 | 869,188 | 1.11% | 4,901,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy