History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 17,251,618 | +0 | 1.21% | 16,389,037 |
| 2025-10-13 | 2025-10-09 | 0.960 | 17,251,618 | +0 | 1.21% | 16,561,553 |
| 2025-10-10 | 2025-10-08 | 0.970 | 17,251,618 | +0 | 1.21% | 16,734,069 |
| 2025-10-09 | 2025-10-06 | 0.980 | 17,251,618 | -6,000 | 1.21% | 16,906,586 |
| 2025-10-08 | 2025-10-03 | 0.980 | 17,257,618 | -1,564 | 1.22% | 16,912,466 |
| 2025-10-03 | 2025-09-30 | 1.020 | 17,259,182 | -23,000 | 1.22% | 17,604,366 |
| 2025-09-30 | 2025-09-26 | 1.020 | 17,282,182 | -21,000 | 1.22% | 17,627,826 |
| 2025-09-26 | 2025-09-24 | 1.080 | 17,303,182 | -1,000 | 1.22% | 18,687,437 |
| 2025-09-25 | 2025-09-23 | 1.100 | 17,304,182 | +20,000 | 1.22% | 19,034,600 |
| 2025-09-24 | 2025-09-22 | 1.160 | 17,284,182 | +10,000 | 1.22% | 20,049,651 |
| 2025-09-16 | 2025-09-12 | 1.100 | 17,274,182 | +119,000 | 1.22% | 19,001,600 |
| 2025-09-15 | 2025-09-11 | 1.130 | 17,155,182 | -11,000 | 1.21% | 19,385,356 |
| 2025-09-12 | 2025-09-10 | 1.120 | 17,166,182 | -1,000 | 1.21% | 19,226,124 |
| 2025-09-11 | 2025-09-09 | 1.150 | 17,167,182 | -1,000 | 1.21% | 19,742,259 |
| 2025-09-10 | 2025-09-08 | 1.150 | 17,168,182 | -1,000 | 1.21% | 19,743,409 |
| 2025-09-09 | 2025-09-05 | 1.160 | 17,169,182 | -1,000 | 1.21% | 19,916,251 |
| 2025-09-02 | 2025-08-29 | 1.150 | 17,170,182 | -1,000 | 1.21% | 19,745,709 |
| 2025-08-27 | 2025-08-25 | 1.160 | 17,171,182 | -10,000 | 1.21% | 19,918,571 |
| 2025-08-22 | 2025-08-20 | 1.120 | 17,181,182 | +70,000 | 1.21% | 19,242,924 |
| 2025-08-21 | 2025-08-19 | 1.140 | 17,111,182 | -11,000 | 1.20% | 19,506,747 |
| 2025-08-20 | 2025-08-18 | 1.190 | 17,122,182 | -39,000 | 1.21% | 20,375,397 |
| 2025-08-07 | 2025-08-05 | 1.290 | 17,161,182 | -16,000 | 1.21% | 22,137,925 |
| 2025-08-06 | 2025-08-04 | 1.330 | 17,177,182 | -1,000 | 1.21% | 22,845,652 |
| 2025-08-04 | 2025-07-31 | 1.350 | 17,178,182 | -1,000 | 1.21% | 23,190,546 |
| 2025-07-25 | 2025-07-23 | 1.320 | 17,179,182 | +2,000 | 1.21% | 22,676,520 |
| 2025-07-18 | 2025-07-16 | 1.350 | 17,177,182 | +2,000 | 1.21% | 23,189,196 |
| 2025-07-17 | 2025-07-15 | 1.360 | 17,175,182 | +10,000 | 1.21% | 23,358,248 |
| 2025-07-14 | 2025-07-10 | 1.370 | 17,165,182 | -15,000 | 1.21% | 23,516,299 |
| 2025-07-11 | 2025-07-09 | 1.490 | 17,180,182 | +69,000 | 1.21% | 25,598,471 |
| 2025-07-10 | 2025-07-08 | 1.860 | 17,111,182 | -45,000 | 1.20% | 31,826,799 |
| 2025-07-08 | 2025-07-04 | 1.980 | 17,156,182 | -5,000 | 1.21% | 33,969,240 |
| 2025-07-03 | 2025-06-30 | 2.190 | 17,161,182 | -5,000 | 1.21% | 37,582,989 |
| 2025-07-02 | 2025-06-27 | 2.240 | 17,166,182 | -6,000 | 1.21% | 38,452,248 |
| 2025-06-30 | 2025-06-26 | 2.200 | 17,172,182 | -6,000 | 1.21% | 37,778,800 |
| 2025-06-27 | 2025-06-25 | 2.220 | 17,178,182 | -5,000 | 1.21% | 38,135,564 |
| 2025-06-26 | 2025-06-24 | 2.250 | 17,183,182 | -1,000 | 1.21% | 38,662,160 |
| 2025-06-24 | 2025-06-20 | 2.190 | 17,184,182 | -22 | 1.21% | 37,633,359 |
| 2025-06-19 | 2025-06-17 | 2.100 | 17,184,204 | -5,000 | 1.21% | 36,086,828 |
| 2025-06-13 | 2025-06-11 | 2.200 | 17,189,204 | -11,000 | 1.21% | 37,816,249 |
| 2025-06-11 | 2025-06-09 | 2.180 | 17,200,204 | -9,000 | 1.21% | 37,496,445 |
| 2025-06-10 | 2025-06-06 | 2.200 | 17,209,204 | -5,000 | 1.21% | 37,860,249 |
| 2025-06-09 | 2025-06-05 | 2.200 | 17,214,204 | -8,000 | 1.21% | 37,871,249 |
| 2025-06-06 | 2025-06-04 | 2.160 | 17,222,204 | -10,000 | 1.21% | 37,199,961 |
| 2025-05-26 | 2025-05-22 | 2.080 | 17,232,204 | -15,000 | 1.21% | 35,842,984 |
| 2025-05-23 | 2025-05-21 | 1.980 | 17,247,204 | -11,000 | 1.21% | 34,149,464 |
| 2025-05-22 | 2025-05-20 | 1.980 | 17,258,204 | -12,000 | 1.22% | 34,171,244 |
| 2025-05-21 | 2025-05-19 | 1.930 | 17,270,204 | -21,000 | 1.22% | 33,331,494 |
| 2025-05-20 | 2025-05-16 | 1.980 | 17,291,204 | -11,000 | 1.22% | 34,236,584 |
| 2025-05-19 | 2025-05-15 | 1.900 | 17,302,204 | -1,000 | 1.22% | 32,874,188 |
| 2025-05-16 | 2025-05-14 | 1.880 | 17,303,204 | -1,000 | 1.22% | 32,530,024 |
| 2025-05-15 | 2025-05-13 | 1.880 | 17,304,204 | -1,000 | 1.22% | 32,531,904 |
| 2025-05-14 | 2025-05-12 | 1.890 | 17,305,204 | -1,000 | 1.22% | 32,706,836 |
| 2025-05-13 | 2025-05-09 | 1.900 | 17,306,204 | -4,000 | 1.22% | 32,881,788 |
| 2025-05-12 | 2025-05-08 | 1.880 | 17,310,204 | -1,000 | 1.22% | 32,543,184 |
| 2025-05-09 | 2025-05-07 | 1.890 | 17,311,204 | -1,000 | 1.22% | 32,718,176 |
| 2025-05-08 | 2025-05-06 | 1.900 | 17,312,204 | -22,000 | 1.22% | 32,893,188 |
| 2025-05-07 | 2025-05-02 | 1.840 | 17,334,204 | -1,000 | 1.22% | 31,894,935 |
| 2025-05-06 | 2025-04-30 | 1.920 | 17,335,204 | -2,000 | 1.22% | 33,283,592 |
| 2025-05-02 | 2025-04-29 | 1.940 | 17,337,204 | -15,000 | 1.22% | 33,634,176 |
| 2025-04-30 | 2025-04-28 | 1.940 | 17,352,204 | -7,000 | 1.22% | 33,663,276 |
| 2025-04-28 | 2025-04-24 | 1.940 | 17,359,204 | -51,000 | 1.22% | 33,676,856 |
| 2025-04-25 | 2025-04-23 | 1.940 | 17,410,204 | -15,000 | 1.23% | 33,775,796 |
| 2025-04-24 | 2025-04-22 | 1.980 | 17,425,204 | -11,000 | 1.23% | 34,501,904 |
| 2025-04-22 | 2025-04-16 | 1.980 | 17,436,204 | -1,000 | 1.23% | 34,523,684 |
| 2025-04-14 | 2025-04-10 | 2.000 | 17,437,204 | -11,000 | 1.23% | 34,874,408 |
| 2025-04-11 | 2025-04-09 | 2.000 | 17,448,204 | -10,000 | 1.23% | 34,896,408 |
| 2025-04-10 | 2025-04-08 | 1.980 | 17,458,204 | -7,000 | 1.23% | 34,567,244 |
| 2025-04-09 | 2025-04-07 | 1.990 | 17,465,204 | -20,000 | 1.23% | 34,755,756 |
| 2025-04-08 | 2025-04-03 | 2.000 | 17,485,204 | -1,000 | 1.23% | 34,970,408 |
| 2025-04-07 | 2025-04-02 | 2.000 | 17,486,204 | -1,000 | 1.23% | 34,972,408 |
| 2025-04-02 | 2025-03-31 | 2.020 | 17,487,204 | -7,000 | 1.23% | 35,324,152 |
| 2025-04-01 | 2025-03-28 | 2.020 | 17,494,204 | -1,000 | 1.23% | 35,338,292 |
| 2025-03-31 | 2025-03-27 | 2.020 | 17,495,204 | -9,000 | 1.23% | 35,340,312 |
| 2025-03-28 | 2025-03-26 | 2.020 | 17,504,204 | -2,000 | 1.23% | 35,358,492 |
| 2025-03-27 | 2025-03-25 | 2.020 | 17,506,204 | -11,000 | 1.23% | 35,362,532 |
| 2025-03-26 | 2025-03-24 | 2.020 | 17,517,204 | -7,000 | 1.23% | 35,384,752 |
| 2025-03-25 | 2025-03-21 | 2.020 | 17,524,204 | -1,000 | 1.23% | 35,398,892 |
| 2025-03-24 | 2025-03-20 | 2.040 | 17,525,204 | -1,000 | 1.23% | 35,751,416 |
| 2025-03-21 | 2025-03-19 | 2.040 | 17,526,204 | -11,000 | 1.23% | 35,753,456 |
| 2025-03-20 | 2025-03-18 | 2.040 | 17,537,204 | -1,000 | 1.23% | 35,775,896 |
| 2025-03-19 | 2025-03-17 | 2.050 | 17,538,204 | -11,000 | 1.23% | 35,953,318 |
| 2025-03-18 | 2025-03-14 | 2.050 | 17,549,204 | -10,000 | 1.24% | 35,975,868 |
| 2025-03-17 | 2025-03-13 | 2.080 | 17,559,204 | -8,000 | 1.24% | 36,523,144 |
| 2025-03-13 | 2025-03-11 | 2.100 | 17,567,204 | -16,000 | 1.24% | 36,891,128 |
| 2025-03-12 | 2025-03-10 | 2.000 | 17,583,204 | -38,000 | 1.24% | 35,166,408 |
| 2025-03-11 | 2025-03-07 | 2.030 | 17,621,204 | -4,000 | 1.24% | 35,771,044 |
| 2025-03-10 | 2025-03-06 | 2.040 | 17,625,204 | -22,000 | 1.24% | 35,955,416 |
| 2025-03-07 | 2025-03-05 | 2.040 | 17,647,204 | -8,000 | 1.24% | 36,000,296 |
| 2025-03-05 | 2025-03-03 | 2.090 | 17,655,204 | -4,000 | 1.24% | 36,899,376 |
| 2025-03-04 | 2025-02-28 | 2.100 | 17,659,204 | -10,000 | 1.24% | 37,084,328 |
| 2025-03-03 | 2025-02-27 | 2.100 | 17,669,204 | -2,000 | 1.24% | 37,105,328 |
| 2025-02-28 | 2025-02-26 | 2.100 | 17,671,204 | -10,000 | 1.24% | 37,109,528 |
| 2025-02-27 | 2025-02-25 | 1.950 | 17,681,204 | -193,290 | 1.24% | 34,478,348 |
| 2025-02-26 | 2025-02-24 | 2.340 | 17,874,494 | -11,000 | 1.26% | 41,826,316 |
| 2025-02-25 | 2025-02-21 | 2.350 | 17,885,494 | -10,000 | 1.26% | 42,030,911 |
| 2025-02-24 | 2025-02-20 | 2.350 | 17,895,494 | -10,000 | 1.26% | 42,054,411 |
| 2025-02-19 | 2025-02-17 | 2.360 | 17,905,494 | -10,000 | 1.26% | 42,256,966 |
| 2025-02-18 | 2025-02-14 | 2.360 | 17,915,494 | -5,000 | 1.26% | 42,280,566 |
| 2025-02-17 | 2025-02-13 | 2.360 | 17,920,494 | -10,000 | 1.26% | 42,292,366 |
| 2025-02-14 | 2025-02-12 | 2.360 | 17,930,494 | -5,000 | 1.26% | 42,315,966 |
| 2025-02-13 | 2025-02-11 | 2.360 | 17,935,494 | -3,000 | 1.26% | 42,327,766 |
| 2025-02-12 | 2025-02-10 | 2.330 | 17,938,494 | -12,000 | 1.26% | 41,796,691 |
| 2025-02-11 | 2025-02-07 | 2.330 | 17,950,494 | -10,000 | 1.26% | 41,824,651 |
| 2025-02-10 | 2025-02-06 | 2.190 | 17,960,494 | -74,000 | 1.26% | 39,333,482 |
| 2025-02-06 | 2025-02-04 | 2.200 | 18,034,494 | -5,000 | 1.27% | 39,675,887 |
| 2025-02-05 | 2025-02-03 | 2.300 | 18,039,494 | +57,506 | 1.27% | 41,490,836 |
| 2025-02-04 | 2025-01-28 | 2.310 | 17,981,988 | -11,000 | 1.27% | 41,538,392 |
| 2025-02-03 | 2025-01-24 | 2.290 | 17,992,988 | -13,000 | 1.27% | 41,203,943 |
| 2025-01-27 | 2025-01-23 | 2.310 | 18,005,988 | -9,000 | 1.27% | 41,593,832 |
| 2025-01-24 | 2025-01-22 | 2.400 | 18,014,988 | -11,000 | 1.27% | 43,235,971 |
| 2025-01-23 | 2025-01-21 | 2.450 | 18,025,988 | -1,000 | 1.27% | 44,163,671 |
| 2025-01-22 | 2025-01-20 | 2.430 | 18,026,988 | -6,000 | 1.27% | 43,805,581 |
| 2025-01-17 | 2025-01-15 | 2.600 | 18,032,988 | -8,000 | 1.27% | 46,885,769 |
| 2025-01-16 | 2025-01-14 | 2.580 | 18,040,988 | -8,000 | 1.27% | 46,545,749 |
| 2025-01-15 | 2025-01-13 | 2.600 | 18,048,988 | -5,000 | 1.27% | 46,927,369 |
| 2025-01-14 | 2025-01-10 | 2.510 | 18,053,988 | -7,000 | 1.27% | 45,315,510 |
| 2025-01-13 | 2025-01-09 | 2.600 | 18,060,988 | -2,000 | 1.27% | 46,958,569 |
| 2025-01-10 | 2025-01-08 | 2.660 | 18,062,988 | -3,000 | 1.27% | 48,047,548 |
| 2025-01-09 | 2025-01-07 | 2.660 | 18,065,988 | -7,000 | 1.27% | 48,055,528 |
| 2025-01-08 | 2025-01-06 | 2.710 | 18,072,988 | -8,000 | 1.27% | 48,977,797 |
| 2025-01-06 | 2025-01-02 | 2.790 | 18,080,988 | -7,000 | 1.27% | 50,445,957 |
| 2025-01-03 | 2024-12-31 | 2.860 | 18,087,988 | -5,000 | 1.27% | 51,731,646 |
| 2025-01-02 | 2024-12-27 | 2.870 | 18,092,988 | -5,000 | 1.27% | 51,926,876 |
| 2024-12-30 | 2024-12-24 | 2.890 | 18,097,988 | -4,000 | 1.27% | 52,303,185 |
| 2024-12-20 | 2024-12-18 | 2.950 | 18,101,988 | -4,000 | 1.27% | 53,400,865 |
| 2024-12-19 | 2024-12-17 | 2.950 | 18,105,988 | -5,000 | 1.27% | 53,412,665 |
| 2024-12-18 | 2024-12-16 | 2.950 | 18,110,988 | -4,000 | 1.28% | 53,427,415 |
| 2024-12-17 | 2024-12-13 | 2.970 | 18,114,988 | +10,000 | 1.28% | 53,801,514 |
| 2024-12-16 | 2024-12-12 | 2.970 | 18,104,988 | -5,000 | 1.27% | 53,771,814 |
| 2024-12-13 | 2024-12-11 | 2.970 | 18,109,988 | -5,000 | 1.28% | 53,786,664 |
| 2024-12-11 | 2024-12-09 | 2.980 | 18,114,988 | -2,000 | 1.28% | 53,982,664 |
| 2024-12-10 | 2024-12-06 | 2.970 | 18,116,988 | -5,000 | 1.28% | 53,807,454 |
| 2024-12-05 | 2024-12-03 | 3.000 | 18,121,988 | -793,000 | 1.28% | 54,365,964 |
| 2024-12-04 | 2024-12-02 | 2.990 | 18,914,988 | -5,000 | 1.33% | 56,555,814 |
| 2024-12-03 | 2024-11-29 | 2.990 | 18,919,988 | -2,000 | 1.33% | 56,570,764 |
| 2024-12-02 | 2024-11-28 | 2.970 | 18,921,988 | -286 | 1.33% | 56,198,304 |
| 2024-11-29 | 2024-11-27 | 2.970 | 18,922,274 | -4,000 | 1.33% | 56,199,154 |
| 2024-11-28 | 2024-11-26 | 3.000 | 18,926,274 | -2,000 | 1.33% | 56,778,822 |
| 2024-11-27 | 2024-11-25 | 3.000 | 18,928,274 | -23,000 | 1.33% | 56,784,822 |
| 2024-11-26 | 2024-11-22 | 3.000 | 18,951,274 | -5,000 | 1.33% | 56,853,822 |
| 2024-11-25 | 2024-11-21 | 3.020 | 18,956,274 | -3,000 | 1.33% | 57,247,947 |
| 2024-11-22 | 2024-11-20 | 3.000 | 18,959,274 | -5,000 | 1.33% | 56,877,822 |
| 2024-11-20 | 2024-11-18 | 3.030 | 18,964,274 | -9,000 | 1.34% | 57,461,750 |
| 2024-11-19 | 2024-11-15 | 3.050 | 18,973,274 | -5,000 | 1.34% | 57,868,486 |
| 2024-11-18 | 2024-11-14 | 3.050 | 18,978,274 | +1,195,000 | 1.34% | 57,883,736 |
| 2024-11-15 | 2024-11-13 | 3.050 | 17,783,274 | -5,000 | 1.25% | 54,238,986 |
| 2024-11-14 | 2024-11-12 | 3.050 | 17,788,274 | -2,000 | 1.25% | 54,254,236 |
| 2024-11-08 | 2024-11-06 | 3.020 | 17,790,274 | -3,000 | 1.25% | 53,726,627 |
| 2024-11-07 | 2024-11-05 | 3.050 | 17,793,274 | -2,000 | 1.25% | 54,269,486 |
| 2024-11-06 | 2024-11-04 | 3.040 | 17,795,274 | -5,754 | 1.25% | 54,097,633 |
| 2024-11-04 | 2024-10-31 | 3.050 | 17,801,028 | -1,000 | 1.25% | 54,293,135 |
| 2024-11-01 | 2024-10-30 | 3.040 | 17,802,028 | -3,000 | 1.25% | 54,118,165 |
| 2024-10-31 | 2024-10-29 | 3.040 | 17,805,028 | -5,000 | 1.25% | 54,127,285 |
| 2024-10-30 | 2024-10-28 | 3.040 | 17,810,028 | -6,000 | 1.25% | 54,142,485 |
| 2024-10-29 | 2024-10-25 | 3.030 | 17,816,028 | -4,000 | 1.25% | 53,982,565 |
| 2024-10-28 | 2024-10-24 | 3.040 | 17,820,028 | -10,000 | 1.25% | 54,172,885 |
| 2024-10-25 | 2024-10-23 | 3.070 | 17,830,028 | -5,000 | 1.26% | 54,738,186 |
| 2024-10-24 | 2024-10-22 | 3.070 | 17,835,028 | -10,000 | 1.26% | 54,753,536 |
| 2024-10-23 | 2024-10-21 | 3.080 | 17,845,028 | -7,000 | 1.26% | 54,962,686 |
| 2024-10-22 | 2024-10-18 | 3.070 | 17,852,028 | -3,000 | 1.26% | 54,805,726 |
| 2024-10-21 | 2024-10-17 | 3.090 | 17,855,028 | -7,000 | 1.26% | 55,172,037 |
| 2024-10-15 | 2024-10-10 | 3.070 | 17,862,028 | -5,000 | 1.26% | 54,836,426 |
| 2024-10-10 | 2024-10-08 | 3.070 | 17,867,028 | -9,000 | 1.26% | 54,851,776 |
| 2024-10-09 | 2024-10-07 | 3.060 | 17,876,028 | -3,000 | 1.26% | 54,700,646 |
| 2024-10-07 | 2024-10-03 | 3.090 | 17,879,028 | -2,000 | 1.26% | 55,246,197 |
| 2024-10-03 | 2024-09-30 | 3.100 | 17,881,028 | -1,000 | 1.26% | 55,431,187 |
| 2024-10-02 | 2024-09-27 | 3.100 | 17,882,028 | -5,000 | 1.26% | 55,434,287 |
| 2024-09-30 | 2024-09-26 | 3.150 | 17,887,028 | -1,000 | 1.26% | 56,344,138 |
| 2024-09-26 | 2024-09-24 | 3.150 | 17,888,028 | -5,000 | 1.26% | 56,347,288 |
| 2024-09-25 | 2024-09-23 | 3.050 | 17,893,028 | -5,000 | 1.26% | 54,573,735 |
| 2024-09-24 | 2024-09-20 | 3.020 | 17,898,028 | -5,000 | 1.26% | 54,052,045 |
| 2024-09-23 | 2024-09-19 | 3.000 | 17,903,028 | -5,000 | 1.26% | 53,709,084 |
| 2024-09-20 | 2024-09-17 | 3.000 | 17,908,028 | -2,000 | 1.26% | 53,724,084 |
| 2024-09-16 | 2024-09-12 | 3.030 | 17,910,028 | -8,000 | 1.26% | 54,267,385 |
| 2024-09-13 | 2024-09-11 | 3.030 | 17,918,028 | -10,000 | 1.26% | 54,291,625 |
| 2024-09-12 | 2024-09-10 | 3.060 | 17,928,028 | -3,000 | 1.26% | 54,859,766 |
| 2024-09-10 | 2024-09-05 | 3.080 | 17,931,028 | -5,000 | 1.26% | 55,227,566 |
| 2024-09-09 | 2024-09-04 | 3.090 | 17,936,028 | -5,000 | 1.26% | 55,422,327 |
| 2024-09-05 | 2024-09-03 | 3.010 | 17,941,028 | -10,000 | 1.26% | 54,002,494 |
| 2024-09-02 | 2024-08-29 | 3.130 | 17,951,028 | -4,000 | 1.26% | 56,186,718 |
| 2024-08-30 | 2024-08-28 | 3.120 | 17,955,028 | -1,000 | 1.26% | 56,019,687 |
| 2024-08-29 | 2024-08-27 | 3.120 | 17,956,028 | -7,000 | 1.26% | 56,022,807 |
| 2024-08-28 | 2024-08-26 | 3.150 | 17,963,028 | -2,000 | 1.26% | 56,583,538 |
| 2024-08-26 | 2024-08-22 | 3.120 | 17,965,028 | -5,000 | 1.26% | 56,050,887 |
| 2024-08-23 | 2024-08-21 | 3.160 | 17,970,028 | -5,000 | 1.27% | 56,785,288 |
| 2024-08-22 | 2024-08-20 | 3.130 | 17,975,028 | -1,000 | 1.27% | 56,261,838 |
| 2024-08-21 | 2024-08-19 | 3.160 | 17,976,028 | -5,000 | 1.27% | 56,804,248 |
| 2024-08-20 | 2024-08-16 | 3.140 | 17,981,028 | -10,000 | 1.27% | 56,460,428 |
| 2024-08-19 | 2024-08-15 | 3.150 | 17,991,028 | -2,000 | 1.27% | 56,671,738 |
| 2024-08-15 | 2024-08-13 | 3.160 | 17,993,028 | -8,000 | 1.27% | 56,857,968 |
| 2024-08-14 | 2024-08-12 | 3.150 | 18,001,028 | -10,000 | 1.27% | 56,703,238 |
| 2024-08-13 | 2024-08-09 | 3.120 | 18,011,028 | -6,000 | 1.27% | 56,194,407 |
| 2024-08-12 | 2024-08-08 | 3.130 | 18,017,028 | -6,000 | 1.27% | 56,393,298 |
| 2024-08-09 | 2024-08-07 | 3.150 | 18,023,028 | -5,000 | 1.27% | 56,772,538 |
| 2024-08-08 | 2024-08-06 | 3.150 | 18,028,028 | -2,000 | 1.27% | 56,788,288 |
| 2024-08-07 | 2024-08-05 | 3.160 | 18,030,028 | -2,000 | 1.27% | 56,974,888 |
| 2024-08-06 | 2024-08-02 | 3.110 | 18,032,028 | +138,000 | 1.27% | 56,079,607 |
| 2024-08-02 | 2024-07-31 | 3.150 | 17,894,028 | -2,000 | 1.26% | 56,366,188 |
| 2024-08-01 | 2024-07-30 | 3.150 | 17,896,028 | -3,000 | 1.26% | 56,372,488 |
| 2024-07-31 | 2024-07-29 | 3.200 | 17,899,028 | -4,000 | 1.26% | 57,276,890 |
| 2024-07-30 | 2024-07-26 | 3.150 | 17,903,028 | -4,000 | 1.26% | 56,394,538 |
| 2024-07-26 | 2024-07-24 | 3.150 | 17,907,028 | -7,000 | 1.26% | 56,407,138 |
| 2024-07-24 | 2024-07-22 | 3.150 | 17,914,028 | -1,000 | 1.26% | 56,429,188 |
| 2024-07-23 | 2024-07-19 | 3.160 | 17,915,028 | -2,000 | 1.26% | 56,611,488 |
| 2024-07-19 | 2024-07-17 | 3.180 | 17,917,028 | -3,000 | 1.26% | 56,976,149 |
| 2024-07-18 | 2024-07-16 | 3.150 | 17,920,028 | -12,000 | 1.26% | 56,448,088 |
| 2024-07-17 | 2024-07-15 | 3.170 | 17,932,028 | -3,000 | 1.26% | 56,844,529 |
| 2024-07-16 | 2024-07-12 | 3.170 | 17,935,028 | -1,000 | 1.26% | 56,854,039 |
| 2024-07-15 | 2024-07-11 | 3.170 | 17,936,028 | -13,000 | 1.26% | 56,857,209 |
| 2024-07-12 | 2024-07-10 | 3.170 | 17,949,028 | -7,000 | 1.26% | 56,898,419 |
| 2024-07-11 | 2024-07-09 | 3.200 | 17,956,028 | -10,000 | 1.26% | 57,459,290 |
| 2024-07-10 | 2024-07-08 | 3.150 | 17,966,028 | -14,000 | 1.27% | 56,592,988 |
| 2024-07-09 | 2024-07-05 | 3.180 | 17,980,028 | -2,000 | 1.27% | 57,176,489 |
| 2024-07-08 | 2024-07-04 | 3.180 | 17,982,028 | -8,000 | 1.27% | 57,182,849 |
| 2024-07-05 | 2024-07-03 | 3.100 | 17,990,028 | +12,000 | 1.27% | 55,769,087 |
| 2024-07-04 | 2024-07-02 | 3.290 | 17,978,028 | -17,000 | 1.27% | 59,147,712 |
| 2024-07-03 | 2024-06-28 | 3.280 | 17,995,028 | -10,000 | 1.27% | 59,023,692 |
| 2024-07-02 | 2024-06-27 | 3.300 | 18,005,028 | -1,000 | 1.27% | 59,416,592 |
| 2024-06-28 | 2024-06-26 | 3.250 | 18,006,028 | -4,000 | 1.27% | 58,519,591 |
| 2024-06-27 | 2024-06-25 | 3.340 | 18,010,028 | -13,000 | 1.27% | 60,153,494 |
| 2024-06-25 | 2024-06-21 | 3.330 | 18,023,028 | -10,000 | 1.27% | 60,016,683 |
| 2024-06-24 | 2024-06-20 | 3.300 | 18,033,028 | -17,000 | 1.27% | 59,508,992 |
| 2024-06-21 | 2024-06-19 | 3.290 | 18,050,028 | -8,000 | 1.27% | 59,384,592 |
| 2024-06-20 | 2024-06-18 | 3.300 | 18,058,028 | -6,000 | 1.27% | 59,591,492 |
| 2024-06-19 | 2024-06-17 | 3.240 | 18,064,028 | -10,000 | 1.27% | 58,527,451 |
| 2024-06-18 | 2024-06-14 | 3.240 | 18,074,028 | -9,000 | 1.27% | 58,559,851 |
| 2024-06-17 | 2024-06-13 | 3.200 | 18,083,028 | -1,000 | 1.27% | 57,865,690 |
| 2024-06-06 | 2024-06-04 | 3.200 | 18,084,028 | -20,000 | 1.27% | 57,868,890 |
| 2024-06-05 | 2024-06-03 | 3.100 | 18,104,028 | -1,000 | 1.27% | 56,122,487 |
| 2024-06-04 | 2024-05-31 | 3.000 | 18,105,028 | -9,000 | 1.27% | 54,315,084 |
| 2024-05-31 | 2024-05-29 | 2.980 | 18,114,028 | -19,000 | 1.28% | 53,979,803 |
| 2024-05-30 | 2024-05-28 | 2.950 | 18,133,028 | -5,000 | 1.28% | 53,492,433 |
| 2024-05-29 | 2024-05-27 | 2.920 | 18,138,028 | -2,000 | 1.28% | 52,963,042 |
| 2024-05-27 | 2024-05-23 | 2.900 | 18,140,028 | +2,000 | 1.28% | 52,606,081 |
| 2024-05-24 | 2024-05-22 | 2.850 | 18,138,028 | -7,000 | 1.28% | 51,693,380 |
| 2024-05-23 | 2024-05-21 | 2.690 | 18,145,028 | -112,000 | 1.28% | 48,810,125 |
| 2024-05-22 | 2024-05-20 | 2.790 | 18,257,028 | -32,000 | 1.29% | 50,937,108 |
| 2024-05-17 | 2024-05-14 | 2.980 | 18,289,028 | -11,000 | 1.29% | 54,501,303 |
| 2024-05-16 | 2024-05-13 | 2.990 | 18,300,028 | +3,000 | 1.29% | 54,717,084 |
| 2024-05-14 | 2024-05-10 | 2.990 | 18,297,028 | +89,000 | 1.29% | 54,708,114 |
| 2024-05-13 | 2024-05-09 | 3.300 | 18,208,028 | -46,000 | 1.28% | 60,086,492 |
| 2024-05-08 | 2024-05-06 | 3.550 | 18,254,028 | -4,000 | 1.29% | 64,801,799 |
| 2024-05-07 | 2024-05-03 | 3.390 | 18,258,028 | +1,192,000 | 1.29% | 61,894,715 |
| 2024-05-06 | 2024-05-02 | 3.500 | 17,066,028 | -2,000 | 1.20% | 59,731,098 |
| 2024-05-03 | 2024-04-30 | 3.500 | 17,068,028 | -13,000 | 1.20% | 59,738,098 |
| 2024-04-30 | 2024-04-26 | 3.550 | 17,081,028 | -3,000 | 1.20% | 60,637,649 |
| 2024-04-29 | 2024-04-25 | 3.570 | 17,084,028 | -3,000 | 1.20% | 60,989,980 |
| 2024-04-26 | 2024-04-24 | 3.590 | 17,087,028 | -16,000 | 1.20% | 61,342,431 |
| 2024-04-25 | 2024-04-23 | 3.730 | 17,103,028 | -17,000 | 1.20% | 63,794,294 |
| 2024-04-24 | 2024-04-22 | 3.770 | 17,120,028 | -1,568 | 1.21% | 64,542,506 |
| 2024-04-10 | 2024-04-08 | 3.790 | 17,121,596 | -10,000 | 1.21% | 64,890,849 |
| 2024-04-02 | 2024-03-27 | 3.800 | 17,131,596 | +550,000 | 1.21% | 65,100,065 |
| 2024-03-20 | 2024-03-18 | 3.800 | 16,581,596 | -2,000 | 1.17% | 63,010,065 |
| 2024-03-07 | 2024-03-05 | 3.810 | 16,583,596 | -3,000 | 1.17% | 63,183,501 |
| 2024-03-06 | 2024-03-04 | 3.810 | 16,586,596 | -2,000 | 1.17% | 63,194,931 |
| 2024-03-05 | 2024-03-01 | 3.800 | 16,588,596 | -1,000 | 1.17% | 63,036,665 |
| 2024-02-28 | 2024-02-26 | 3.790 | 16,589,596 | -2,650 | 1.17% | 62,874,569 |
| 2024-02-27 | 2024-02-23 | 3.800 | 16,592,246 | -3,000 | 1.17% | 63,050,535 |
| 2024-02-06 | 2024-02-02 | 3.800 | 16,595,246 | -4,000 | 1.17% | 63,061,935 |
| 2024-01-31 | 2024-01-29 | 3.880 | 16,599,246 | -5,000 | 1.17% | 64,405,074 |
| 2024-01-26 | 2024-01-24 | 3.880 | 16,604,246 | -10,000 | 1.17% | 64,424,474 |
| 2024-01-18 | 2024-01-16 | 3.880 | 16,614,246 | -4,000 | 1.17% | 64,463,274 |
| 2024-01-16 | 2024-01-12 | 3.870 | 16,618,246 | -1,000 | 1.17% | 64,312,612 |
| 2024-01-10 | 2024-01-08 | 3.780 | 16,619,246 | -1,000 | 1.17% | 62,820,750 |
| 2024-01-09 | 2024-01-05 | 3.780 | 16,620,246 | -5,000 | 1.17% | 62,824,530 |
| 2024-01-08 | 2024-01-04 | 3.880 | 16,625,246 | -7,000 | 1.17% | 64,505,954 |
| 2024-01-04 | 2024-01-02 | 3.780 | 16,632,246 | +88,000 | 1.17% | 62,869,890 |
| 2023-12-22 | 2023-12-20 | 3.890 | 16,544,246 | +23,424 | 1.16% | 64,357,117 |
| 2023-12-19 | 2023-12-15 | 3.930 | 16,520,822 | -4,000 | 1.16% | 64,926,830 |
| 2023-12-15 | 2023-12-13 | 3.840 | 16,524,822 | +6,000 | 1.16% | 63,455,316 |
| 2023-12-13 | 2023-12-11 | 3.890 | 16,518,822 | -1,000 | 1.16% | 64,258,218 |
| 2023-12-12 | 2023-12-08 | 3.870 | 16,519,822 | +1,000 | 1.16% | 63,931,711 |
| 2023-11-30 | 2023-11-28 | 3.900 | 16,518,822 | -8,000 | 1.16% | 64,423,406 |
| 2023-11-28 | 2023-11-24 | 3.970 | 16,526,822 | -3,000 | 1.16% | 65,618,281 |
| 2023-11-27 | 2023-11-23 | 3.981 | 16,529,822 | +165,273 | 1.16% | 65,797,190 |
| 2023-11-24 | 2023-11-22 | 4.031 | 16,364,549 | -168 | 1.16% | 65,965,960 |
| 2023-11-02 | 2023-10-31 | 4.021 | 16,364,717 | +14,026 | 1.16% | 65,801,307 |
| 2023-11-01 | 2023-10-30 | 4.031 | 16,350,691 | -2,970 | 1.16% | 65,910,098 |
| 2023-10-31 | 2023-10-27 | 3.940 | 16,353,661 | -990 | 1.16% | 64,435,106 |
| 2023-10-09 | 2023-10-05 | 3.900 | 16,354,651 | -18,806 | 1.16% | 63,778,094 |
| 2023-10-06 | 2023-10-04 | 3.910 | 16,373,457 | +10,888 | 1.16% | 64,016,850 |
| 2023-10-05 | 2023-10-03 | 4.031 | 16,362,569 | -4,949 | 1.16% | 65,957,978 |
| 2023-10-04 | 2023-09-29 | 4.041 | 16,367,518 | +13,855 | 1.16% | 66,143,286 |
| 2023-09-28 | 2023-09-26 | 4.122 | 16,353,663 | -4,949 | 1.16% | 67,409,042 |
| 2023-09-21 | 2023-09-19 | 4.324 | 16,358,612 | -4,949 | 1.16% | 70,734,806 |
| 2023-09-20 | 2023-09-18 | 4.344 | 16,363,561 | -19,797 | 1.16% | 71,086,843 |
| 2023-09-18 | 2023-09-14 | 4.415 | 16,383,358 | -989 | 1.17% | 72,331,473 |
| 2023-09-15 | 2023-09-13 | 4.465 | 16,384,347 | -1,980 | 1.17% | 73,163,480 |
| 2023-09-14 | 2023-09-12 | 4.465 | 16,386,327 | -3,959 | 1.17% | 73,172,322 |
| 2023-09-13 | 2023-09-11 | 4.465 | 16,390,286 | -14,848 | 1.17% | 73,190,001 |
| 2023-09-12 | 2023-09-07 | 4.486 | 16,405,134 | -7,918 | 1.17% | 73,587,780 |
| 2023-09-06 | 2023-09-04 | 4.627 | 16,413,052 | -1,980 | 1.17% | 75,944,753 |
| 2023-09-04 | 2023-08-30 | 4.627 | 16,415,032 | -1,980 | 1.17% | 75,953,914 |
| 2023-08-31 | 2023-08-29 | 4.637 | 16,417,012 | -3,959 | 1.17% | 76,128,934 |
| 2023-08-30 | 2023-08-28 | 4.708 | 16,420,971 | -1,979 | 1.17% | 77,308,581 |
| 2023-08-29 | 2023-08-25 | 4.637 | 16,422,950 | -1,980 | 1.17% | 76,156,470 |
| 2023-08-28 | 2023-08-24 | 4.546 | 16,424,930 | -4,949 | 1.17% | 74,672,207 |
| 2023-08-25 | 2023-08-23 | 4.607 | 16,429,879 | -4,949 | 1.17% | 75,690,636 |
| 2023-08-24 | 2023-08-22 | 4.647 | 16,434,828 | -2,970 | 1.17% | 76,377,589 |
| 2023-08-22 | 2023-08-18 | 4.678 | 16,437,798 | -9,898 | 1.17% | 76,889,596 |
| 2023-08-10 | 2023-08-08 | 5.232 | 16,447,696 | +661,879 | 1.17% | 86,048,324 |
| 2023-08-08 | 2023-08-04 | 5.242 | 15,785,817 | -7,600 | 1.17% | 82,751,784 |
| 2023-08-04 | 2023-08-02 | 5.137 | 15,793,417 | -2,850 | 1.17% | 81,129,142 |
| 2023-08-03 | 2023-08-01 | 5.116 | 15,796,267 | -13,300 | 1.17% | 80,811,226 |
| 2023-08-02 | 2023-07-31 | 5.158 | 15,809,567 | -950 | 1.17% | 81,544,939 |
| 2023-08-01 | 2023-07-28 | 5.190 | 15,810,517 | -950 | 1.17% | 82,049,124 |
| 2023-07-31 | 2023-07-27 | 5.253 | 15,811,467 | -950 | 1.17% | 83,052,684 |
| 2023-07-28 | 2023-07-26 | 5.242 | 15,812,417 | -261,488 | 1.17% | 82,891,225 |
| 2023-07-27 | 2023-07-25 | 5.168 | 16,073,905 | -950 | 1.19% | 83,077,582 |
| 2023-07-26 | 2023-07-24 | 5.263 | 16,074,855 | -5,700 | 1.19% | 84,605,389 |
| 2023-07-25 | 2023-07-21 | 5.263 | 16,080,555 | -9,500 | 1.19% | 84,635,389 |
| 2023-07-10 | 2023-07-06 | 5.368 | 16,090,055 | -4,750 | 1.19% | 86,379,098 |
| 2023-07-05 | 2023-07-03 | 5.232 | 16,094,805 | -23,911 | 1.19% | 84,202,128 |
| 2023-07-04 | 2023-06-30 | 5.263 | 16,118,716 | -2,850 | 1.19% | 84,836,239 |
| 2023-06-29 | 2023-06-27 | 5.211 | 16,121,566 | -2,850 | 1.19% | 84,002,727 |
| 2023-06-28 | 2023-06-26 | 5.263 | 16,124,416 | -6,650 | 1.20% | 84,866,239 |
| 2023-06-27 | 2023-06-23 | 5.274 | 16,131,066 | -950 | 1.20% | 85,071,042 |
| 2023-06-26 | 2023-06-21 | 5.337 | 16,132,016 | -3,800 | 1.20% | 86,094,927 |
| 2023-06-23 | 2023-06-20 | 5.295 | 16,135,816 | -9,500 | 1.20% | 85,435,797 |
| 2023-06-21 | 2023-06-19 | 5.295 | 16,145,316 | -9,500 | 1.20% | 85,486,098 |
| 2023-06-19 | 2023-06-15 | 5.337 | 16,154,816 | -4,750 | 1.20% | 86,216,608 |
| 2023-06-16 | 2023-06-14 | 5.368 | 16,159,566 | -2,850 | 1.20% | 86,752,266 |
| 2023-06-15 | 2023-06-13 | 5.368 | 16,162,416 | -950 | 1.20% | 86,767,566 |
| 2023-06-14 | 2023-06-12 | 5.368 | 16,163,366 | -1,900 | 1.20% | 86,772,666 |
| 2023-06-07 | 2023-06-05 | 5.411 | 16,165,266 | -3,800 | 1.20% | 87,463,516 |
| 2023-06-06 | 2023-06-02 | 5.358 | 16,169,066 | -950 | 1.20% | 86,633,064 |
| 2023-06-05 | 2023-06-01 | 5.347 | 16,170,016 | -5,700 | 1.20% | 86,467,942 |
| 2023-06-02 | 2023-05-31 | 5.421 | 16,175,716 | -2,850 | 1.20% | 87,690,329 |
| 2023-05-31 | 2023-05-29 | 5.453 | 16,178,566 | -1,900 | 1.20% | 88,216,687 |
| 2023-05-29 | 2023-05-24 | 5.379 | 16,180,466 | -950 | 1.20% | 87,034,790 |
| 2023-05-22 | 2023-05-18 | 5.474 | 16,181,416 | -1,900 | 1.20% | 88,572,892 |
| 2023-05-19 | 2023-05-17 | 5.368 | 16,183,316 | -15,199 | 1.20% | 86,879,767 |
| 2023-05-15 | 2023-05-11 | 5.474 | 16,198,515 | +7,600 | 1.20% | 88,666,488 |
| 2023-05-11 | 2023-05-09 | 5.590 | 16,190,915 | +8,549 | 1.20% | 90,499,644 |
| 2023-05-10 | 2023-05-08 | 5.611 | 16,182,366 | +950 | 1.20% | 90,792,544 |
| 2023-05-08 | 2023-05-04 | 5.674 | 16,181,416 | -2,850 | 1.20% | 91,809,209 |
| 2023-04-28 | 2023-04-26 | 5.674 | 16,184,266 | +28,500 | 1.20% | 91,825,379 |
| 2023-04-26 | 2023-04-24 | 5.684 | 16,155,766 | +33,250 | 1.20% | 91,833,740 |
| 2023-04-25 | 2023-04-21 | 5.790 | 16,122,516 | +28,500 | 1.20% | 93,341,863 |
| 2023-04-24 | 2023-04-20 | 5.779 | 16,094,016 | +27,551 | 1.19% | 93,007,449 |
| 2023-04-21 | 2023-04-19 | 5.842 | 16,066,465 | -3,800 | 1.19% | 93,862,966 |
| 2023-04-20 | 2023-04-18 | 5.895 | 16,070,265 | +32,300 | 1.19% | 94,730,979 |
| 2023-04-19 | 2023-04-17 | 5.947 | 16,037,965 | -2,850 | 1.19% | 95,384,689 |
| 2023-04-18 | 2023-04-14 | 5.716 | 16,040,815 | +27,550 | 1.19% | 91,686,885 |
| 2023-04-17 | 2023-04-13 | 5.895 | 16,013,265 | -24,153 | 1.19% | 94,394,975 |
| 2023-04-14 | 2023-04-12 | 5.863 | 16,037,418 | +6,650 | 1.19% | 94,030,902 |
| 2023-04-13 | 2023-04-11 | 5.905 | 16,030,768 | +16,150 | 1.19% | 94,666,899 |
| 2023-04-12 | 2023-04-06 | 6.000 | 16,014,618 | -5,700 | 1.19% | 96,088,718 |
| 2023-04-11 | 2023-04-04 | 6.000 | 16,020,318 | -5,700 | 1.19% | 96,122,918 |
| 2023-04-06 | 2023-04-03 | 6.105 | 16,026,018 | -19,000 | 1.19% | 97,844,086 |
| 2023-04-04 | 2023-03-31 | 6.105 | 16,045,018 | +18,050 | 1.19% | 97,960,087 |
| 2023-04-03 | 2023-03-30 | 6.316 | 16,026,968 | -9,500 | 1.19% | 101,224,020 |
| 2023-03-31 | 2023-03-29 | 5.884 | 16,036,468 | -7,600 | 1.19% | 94,362,945 |
| 2023-03-30 | 2023-03-28 | 6.021 | 16,044,068 | -9,500 | 1.19% | 96,603,193 |
| 2023-03-29 | 2023-03-27 | 6.095 | 16,053,568 | +11,400 | 1.19% | 97,843,301 |
| 2023-03-28 | 2023-03-24 | 6.295 | 16,042,168 | +33,250 | 1.19% | 100,982,287 |
| 2023-03-27 | 2023-03-23 | 6.305 | 16,008,918 | -8,550 | 1.19% | 100,941,502 |
| 2023-03-24 | 2023-03-22 | 6.316 | 16,017,468 | +29,450 | 1.19% | 101,164,019 |
| 2023-03-23 | 2023-03-21 | 6.379 | 15,988,018 | -950 | 1.19% | 101,987,797 |
| 2023-03-22 | 2023-03-20 | 6.411 | 15,988,968 | +20,899 | 1.19% | 102,498,777 |
| 2023-03-21 | 2023-03-17 | 6.368 | 15,968,069 | +30,400 | 1.18% | 101,692,455 |
| 2023-03-20 | 2023-03-16 | 6.379 | 15,937,669 | -4,750 | 1.18% | 101,666,620 |
| 2023-03-17 | 2023-03-15 | 6.495 | 15,942,419 | +22,800 | 1.18% | 103,542,904 |
| 2023-03-16 | 2023-03-14 | 6.474 | 15,919,619 | -1,900 | 1.18% | 103,059,669 |
| 2023-03-15 | 2023-03-13 | 6.505 | 15,921,519 | +22,800 | 1.18% | 103,574,759 |
| 2023-03-14 | 2023-03-10 | 6.611 | 15,898,719 | +17,099 | 1.18% | 105,100,005 |
| 2023-03-13 | 2023-03-09 | 6.611 | 15,881,620 | -8,550 | 1.18% | 104,986,970 |
| 2023-03-10 | 2023-03-08 | 6.621 | 15,890,170 | +28,500 | 1.18% | 105,210,758 |
| 2023-03-09 | 2023-03-07 | 6.684 | 15,861,670 | -3,800 | 1.18% | 106,023,856 |
| 2023-03-08 | 2023-03-06 | 6.621 | 15,865,470 | +19,000 | 1.18% | 105,047,216 |
| 2023-03-07 | 2023-03-03 | 6.674 | 15,846,470 | +30,400 | 1.17% | 105,755,448 |
| 2023-03-06 | 2023-03-02 | 6.684 | 15,816,070 | -9,500 | 1.17% | 105,719,053 |
| 2023-03-03 | 2023-03-01 | 6.653 | 15,825,570 | -5,700 | 1.17% | 105,282,793 |
| 2023-03-02 | 2023-02-28 | 6.716 | 15,831,270 | -6,650 | 1.17% | 106,320,594 |
| 2023-03-01 | 2023-02-27 | 6.758 | 15,837,920 | +24,700 | 1.17% | 107,032,121 |
| 2023-02-28 | 2023-02-24 | 6.747 | 15,813,220 | +37,049 | 1.17% | 106,698,743 |
| 2023-02-27 | 2023-02-23 | 6.811 | 15,776,171 | -101,269 | 1.17% | 107,445,157 |
| 2023-02-24 | 2023-02-22 | 6.926 | 15,877,440 | -3,800 | 1.18% | 109,973,319 |
| 2023-02-23 | 2023-02-21 | 6.947 | 15,881,240 | +26,600 | 1.18% | 110,333,985 |
| 2023-02-22 | 2023-02-20 | 7.011 | 15,854,640 | -8,550 | 1.18% | 111,150,539 |
| 2023-02-21 | 2023-02-17 | 6.947 | 15,863,190 | -11,400 | 1.18% | 110,208,583 |
| 2023-02-20 | 2023-02-16 | 6.916 | 15,874,590 | -7,600 | 1.18% | 109,786,476 |
| 2023-02-17 | 2023-02-15 | 6.916 | 15,882,190 | +22,800 | 1.18% | 109,839,037 |
| 2023-02-15 | 2023-02-13 | 6.979 | 15,859,390 | -11,400 | 1.18% | 110,683,011 |
| 2023-02-14 | 2023-02-10 | 6.895 | 15,870,790 | -11,400 | 1.18% | 109,426,070 |
| 2023-02-13 | 2023-02-09 | 7.032 | 15,882,190 | -11,399 | 1.18% | 111,678,046 |
| 2023-02-10 | 2023-02-08 | 6.979 | 15,893,589 | -11,400 | 1.18% | 110,921,687 |
| 2023-02-09 | 2023-02-07 | 6.979 | 15,904,989 | -1,900 | 1.18% | 111,001,248 |
| 2023-02-08 | 2023-02-06 | 7.032 | 15,906,889 | -950 | 1.18% | 111,851,721 |
| 2023-02-07 | 2023-02-03 | 7.032 | 15,907,839 | -5,700 | 1.18% | 111,858,401 |
| 2023-02-06 | 2023-02-02 | 6.968 | 15,913,539 | -5,700 | 1.18% | 110,893,406 |
| 2023-02-03 | 2023-02-01 | 6.926 | 15,919,239 | -11,400 | 1.18% | 110,262,835 |
| 2023-02-02 | 2023-01-31 | 6.874 | 15,930,639 | -4,750 | 1.18% | 109,503,333 |
| 2023-02-01 | 2023-01-30 | 6.821 | 15,935,389 | -5,700 | 1.18% | 108,697,269 |
| 2023-01-31 | 2023-01-27 | 6.832 | 15,941,089 | -5,700 | 1.18% | 108,903,952 |
| 2023-01-30 | 2023-01-26 | 6.737 | 15,946,789 | -3,800 | 1.18% | 107,432,129 |
| 2023-01-27 | 2023-01-20 | 6.737 | 15,950,589 | +105,449 | 1.18% | 107,457,729 |
| 2023-01-26 | 2023-01-19 | 6.611 | 15,845,140 | -40,850 | 1.17% | 104,745,816 |
| 2023-01-20 | 2023-01-18 | 6.526 | 15,885,990 | -24,699 | 1.18% | 103,678,077 |
| 2023-01-19 | 2023-01-17 | 6.558 | 15,910,689 | +3,961 | 1.18% | 104,341,720 |
| 2023-01-18 | 2023-01-16 | 6.421 | 15,906,728 | -7,600 | 1.18% | 102,139,011 |
| 2023-01-17 | 2023-01-13 | 5.947 | 15,914,328 | -9,500 | 1.18% | 94,649,366 |
| 2023-01-16 | 2023-01-12 | 5.884 | 15,923,828 | -15,199 | 1.18% | 93,700,141 |
| 2023-01-13 | 2023-01-11 | 6.316 | 15,939,027 | -5,700 | 1.18% | 100,668,597 |
| 2023-01-12 | 2023-01-10 | 5.684 | 15,944,727 | -19,000 | 1.18% | 90,634,138 |
| 2023-01-11 | 2023-01-09 | 6.211 | 15,963,727 | -3,800 | 1.18% | 99,144,189 |
| 2023-01-10 | 2023-01-06 | 6.642 | 15,967,527 | -570 | 1.18% | 106,059,110 |
| 2023-01-09 | 2023-01-05 | 6.716 | 15,968,097 | -2,850 | 1.18% | 107,239,505 |
| 2023-01-06 | 2023-01-04 | 6.526 | 15,970,947 | +7,600 | 1.18% | 104,232,539 |
| 2023-01-05 | 2023-01-03 | 6.053 | 15,963,347 | +10,450 | 1.18% | 96,621,274 |
| 2023-01-04 | 2022-12-30 | 5.579 | 15,952,897 | +11,400 | 1.18% | 89,001,308 |
| 2023-01-03 | 2022-12-29 | 5.474 | 15,941,497 | +950 | 1.18% | 87,259,637 |
| 2022-12-30 | 2022-12-28 | 4.790 | 15,940,547 | -54,150 | 1.18% | 76,347,633 |
| 2022-12-29 | 2022-12-23 | 4.579 | 15,994,697 | -4,750 | 1.19% | 73,239,645 |
| 2022-12-28 | 2022-12-22 | 4.421 | 15,999,447 | -4,750 | 1.19% | 70,735,141 |
| 2022-12-22 | 2022-12-20 | 4.316 | 16,004,197 | -19,000 | 1.19% | 69,071,471 |
| 2022-12-21 | 2022-12-19 | 4.200 | 16,023,197 | -3,815 | 1.19% | 67,298,135 |
| 2022-12-19 | 2022-12-15 | 4.158 | 16,027,012 | -9,500 | 1.19% | 66,639,329 |
| 2022-12-14 | 2022-12-12 | 4.158 | 16,036,512 | -9,500 | 1.19% | 66,678,830 |
| 2022-12-13 | 2022-12-09 | 4.158 | 16,046,012 | -45,599 | 1.19% | 66,718,330 |
| 2022-12-07 | 2022-12-05 | 4.190 | 16,091,611 | -9,500 | 1.19% | 67,416,089 |
| 2022-12-05 | 2022-12-01 | 4.190 | 16,101,111 | -9,500 | 1.19% | 67,455,890 |
| 2022-12-02 | 2022-11-30 | 4.358 | 16,110,611 | -28,500 | 1.19% | 70,209,085 |
| 2022-11-30 | 2022-11-28 | 4.126 | 16,139,111 | -27,549 | 1.20% | 66,595,768 |
| 2022-11-29 | 2022-11-25 | 4.275 | 16,166,660 | -87,399 | 1.20% | 69,107,475 |
| 2022-11-28 | 2022-11-24 | 4.243 | 16,254,059 | +210,124 | 1.21% | 68,959,970 |
| 2022-11-25 | 2022-11-23 | 4.285 | 16,043,935 | -93,574 | 1.21% | 68,754,321 |
| 2022-11-24 | 2022-11-22 | 4.275 | 16,137,509 | -35,558 | 1.21% | 68,982,863 |
| 2022-11-23 | 2022-11-21 | 4.403 | 16,173,067 | -32,751 | 1.22% | 71,208,909 |
| 2022-11-22 | 2022-11-18 | 4.403 | 16,205,818 | -13,101 | 1.22% | 71,353,109 |
| 2022-11-21 | 2022-11-17 | 4.435 | 16,218,919 | -53,337 | 1.22% | 71,930,773 |
| 2022-11-18 | 2022-11-16 | 4.435 | 16,272,256 | -58,016 | 1.23% | 72,167,323 |
| 2022-11-17 | 2022-11-15 | 4.520 | 16,330,272 | -29,943 | 1.23% | 73,820,760 |
| 2022-11-16 | 2022-11-14 | 4.488 | 16,360,215 | -5,615 | 1.23% | 73,431,606 |
| 2022-11-15 | 2022-11-11 | 4.649 | 16,365,830 | -2,807 | 1.23% | 76,080,266 |
| 2022-11-14 | 2022-11-10 | 4.542 | 16,368,637 | -22,458 | 1.23% | 74,344,043 |
| 2022-11-11 | 2022-11-09 | 4.563 | 16,391,095 | -935 | 1.23% | 74,796,379 |
| 2022-11-10 | 2022-11-08 | 4.595 | 16,392,030 | +5,614 | 1.23% | 75,326,177 |
| 2022-11-09 | 2022-11-07 | 4.285 | 16,386,416 | -18,715 | 1.23% | 70,221,981 |
| 2022-11-08 | 2022-11-04 | 4.382 | 16,405,131 | -12,164 | 1.24% | 71,880,036 |
| 2022-11-07 | 2022-11-03 | 4.382 | 16,417,295 | -7,990,486 | 1.24% | 71,933,334 |
| 2022-11-03 | 2022-11-01 | 4.467 | 24,407,781 | -12,165 | 1.84% | 109,030,827 |
| 2022-11-02 | 2022-10-31 | 4.467 | 24,419,946 | -18,714 | 1.84% | 109,085,169 |
| 2022-11-01 | 2022-10-28 | 4.499 | 24,438,660 | -14,037 | 1.84% | 109,952,273 |
| 2022-10-31 | 2022-10-27 | 4.488 | 24,452,697 | -22,457 | 1.84% | 109,754,108 |
| 2022-10-28 | 2022-10-26 | 4.488 | 24,475,154 | -16,844 | 1.84% | 109,854,905 |
| 2022-10-27 | 2022-10-25 | 4.478 | 24,491,998 | -14,971 | 1.84% | 109,668,768 |
| 2022-10-26 | 2022-10-24 | 4.435 | 24,506,969 | -23,394 | 1.84% | 108,688,208 |
| 2022-10-25 | 2022-10-21 | 4.488 | 24,530,363 | -7,486 | 1.85% | 110,102,706 |
| 2022-10-24 | 2022-10-20 | 4.488 | 24,537,849 | -4,679 | 1.85% | 110,136,307 |
| 2022-10-21 | 2022-10-19 | 4.488 | 24,542,528 | -4,678 | 1.85% | 110,157,308 |
| 2022-10-20 | 2022-10-18 | 4.488 | 24,547,206 | -4,679 | 1.85% | 110,178,305 |
| 2022-10-19 | 2022-10-17 | 4.499 | 24,551,885 | -4,679 | 1.85% | 110,461,685 |
| 2022-10-18 | 2022-10-14 | 4.488 | 24,556,564 | -4,678 | 1.85% | 110,220,307 |
| 2022-10-17 | 2022-10-13 | 4.510 | 24,561,242 | -4,679 | 1.85% | 110,766,263 |
| 2022-10-14 | 2022-10-12 | 4.520 | 24,565,921 | -4,679 | 1.85% | 111,049,894 |
| 2022-10-13 | 2022-10-11 | 4.520 | 24,570,600 | -4,678 | 1.85% | 111,071,045 |
| 2022-10-12 | 2022-10-10 | 4.488 | 24,575,278 | -4,679 | 1.85% | 110,304,304 |
| 2022-10-11 | 2022-10-07 | 4.595 | 24,579,957 | -4,679 | 1.85% | 112,952,098 |
| 2022-10-10 | 2022-10-06 | 4.595 | 24,584,636 | -4,679 | 1.85% | 112,973,600 |
| 2022-10-07 | 2022-10-05 | 4.681 | 24,589,315 | +25,265 | 1.85% | 115,097,335 |
| 2022-10-05 | 2022-09-30 | 4.563 | 24,564,050 | -930 | 1.85% | 112,091,473 |
| 2022-10-03 | 2022-09-29 | 4.595 | 24,564,980 | -374,296 | 1.85% | 112,883,274 |
| 2022-09-29 | 2022-09-27 | 4.542 | 24,939,276 | -14,036 | 1.88% | 113,270,678 |
| 2022-09-28 | 2022-09-26 | 4.542 | 24,953,312 | -11,229 | 1.88% | 113,334,427 |
| 2022-09-27 | 2022-09-23 | 4.542 | 24,964,541 | -2,807 | 1.88% | 113,385,428 |
| 2022-09-23 | 2022-09-21 | 4.595 | 24,967,348 | -5,614 | 1.88% | 114,732,273 |
| 2022-09-22 | 2022-09-20 | 4.542 | 24,972,962 | +18,714 | 1.88% | 113,423,675 |
| 2022-09-21 | 2022-09-19 | 4.852 | 24,954,248 | +8,422 | 1.88% | 121,072,377 |
| 2022-09-20 | 2022-09-16 | 5.130 | 24,945,826 | -9,357 | 1.88% | 127,962,835 |
| 2022-09-19 | 2022-09-15 | 5.044 | 24,955,183 | -142,233 | 1.88% | 125,877,319 |
| 2022-09-16 | 2022-09-14 | 5.076 | 25,097,416 | -42,108 | 1.89% | 127,399,390 |
| 2022-09-15 | 2022-09-13 | 5.557 | 25,139,524 | -6,550 | 1.89% | 139,702,804 |
| 2022-09-14 | 2022-09-09 | 5.824 | 25,146,074 | -3,743 | 1.89% | 146,457,434 |
| 2022-09-13 | 2022-09-08 | 6.348 | 25,149,817 | -1,872 | 1.89% | 159,648,926 |
| 2022-09-09 | 2022-09-07 | 6.188 | 25,151,689 | -76,731 | 1.89% | 155,628,971 |
| 2022-09-08 | 2022-09-06 | 6.615 | 25,228,420 | -66,437 | 1.90% | 166,888,123 |
| 2022-09-07 | 2022-09-05 | 6.615 | 25,294,857 | -78,847 | 1.90% | 167,327,609 |
| 2022-09-06 | 2022-09-02 | 6.604 | 25,373,704 | -59,888 | 1.91% | 167,578,027 |
| 2022-09-05 | 2022-09-01 | 6.754 | 25,433,592 | -57,080 | 1.91% | 171,778,777 |
| 2022-09-02 | 2022-08-31 | 6.775 | 25,490,672 | -60,823 | 1.92% | 172,709,120 |
| 2022-09-01 | 2022-08-30 | 6.701 | 25,551,495 | -75,795 | 1.92% | 171,209,786 |
| 2022-08-31 | 2022-08-29 | 6.711 | 25,627,290 | -27,136 | 1.93% | 171,991,528 |
| 2022-08-30 | 2022-08-26 | 6.679 | 25,654,426 | +7,485 | 1.93% | 171,351,160 |
| 2022-08-29 | 2022-08-25 | 6.829 | 25,646,941 | -54,272 | 1.93% | 175,138,312 |
| 2022-08-26 | 2022-08-24 | 7.256 | 25,701,213 | -77,667 | 1.93% | 186,495,400 |
| 2022-08-25 | 2022-08-23 | 7.085 | 25,778,880 | -61,759 | 1.94% | 182,651,104 |
| 2022-08-24 | 2022-08-22 | 7.352 | 25,840,639 | -68,309 | 1.95% | 189,992,482 |
| 2022-08-23 | 2022-08-19 | 7.374 | 25,908,948 | -53,337 | 1.95% | 191,048,485 |
| 2022-08-22 | 2022-08-18 | 7.000 | 25,962,285 | -90,767 | 1.95% | 181,730,969 |
| 2022-08-19 | 2022-08-17 | 7.096 | 26,053,052 | +53,337 | 1.96% | 184,872,117 |
| 2022-08-18 | 2022-08-16 | 7.374 | 25,999,715 | -24,329 | 1.96% | 191,717,787 |
| 2022-08-17 | 2022-08-15 | 7.481 | 26,024,044 | -59,887 | 1.96% | 194,678,303 |
| 2022-08-16 | 2022-08-12 | 7.694 | 26,083,931 | -9,358 | 1.96% | 200,701,338 |
| 2022-08-15 | 2022-08-11 | 7.737 | 26,093,289 | -13,100 | 1.96% | 201,888,750 |
| 2022-08-12 | 2022-08-10 | 7.834 | 26,106,389 | -7,486 | 1.97% | 204,507,191 |
| 2022-08-11 | 2022-08-09 | 7.909 | 26,113,875 | +137,703 | 1.97% | 206,530,114 |
| 2022-08-10 | 2022-08-08 | 7.930 | 25,976,172 | -6,515 | 1.97% | 205,999,309 |
| 2022-08-09 | 2022-08-05 | 7.844 | 25,982,687 | +7,445 | 1.97% | 203,817,360 |
| 2022-08-05 | 2022-08-03 | 8.006 | 25,975,242 | -17,681 | 1.97% | 207,945,787 |
| 2022-08-02 | 2022-07-29 | 8.092 | 25,992,923 | -931 | 1.97% | 210,321,827 |
| 2022-08-01 | 2022-07-28 | 8.070 | 25,993,854 | -2,792 | 1.97% | 209,770,717 |
| 2022-07-29 | 2022-07-27 | 8.059 | 25,996,646 | -8,375 | 1.97% | 209,513,896 |
| 2022-07-26 | 2022-07-22 | 8.167 | 26,005,021 | -4,653 | 1.97% | 212,375,811 |
| 2022-07-25 | 2022-07-21 | 8.167 | 26,009,674 | +4,653 | 1.97% | 212,413,811 |
| 2022-07-22 | 2022-07-20 | 8.253 | 26,005,021 | -4,653 | 1.97% | 214,611,346 |
| 2022-07-21 | 2022-07-19 | 8.220 | 26,009,674 | +8,904,235 | 1.97% | 213,811,270 |
| 2022-07-15 | 2022-07-13 | 8.263 | 17,105,439 | -1,861 | 1.29% | 141,349,675 |
| 2022-07-14 | 2022-07-12 | 8.263 | 17,107,300 | -4,653 | 1.29% | 141,365,053 |
| 2022-07-13 | 2022-07-11 | 8.167 | 17,111,953 | -20,474 | 1.30% | 139,748,586 |
| 2022-07-12 | 2022-07-08 | 8.263 | 17,132,427 | -5,583 | 1.30% | 141,572,689 |
| 2022-07-11 | 2022-07-07 | 8.167 | 17,138,010 | -3,723 | 1.30% | 139,961,386 |
| 2022-07-08 | 2022-07-06 | 8.253 | 17,141,733 | -7,444 | 1.30% | 141,465,388 |
| 2022-07-06 | 2022-07-04 | 8.274 | 17,149,177 | +18,612 | 1.30% | 141,895,381 |
| 2022-06-29 | 2022-06-27 | 8.306 | 17,130,565 | -931 | 1.30% | 142,293,621 |
| 2022-06-27 | 2022-06-23 | 8.296 | 17,131,496 | -3,722 | 1.30% | 142,117,264 |
| 2022-06-24 | 2022-06-22 | 8.306 | 17,135,218 | +1,861 | 1.30% | 142,332,271 |
| 2022-06-23 | 2022-06-21 | 8.328 | 17,133,357 | -2,792 | 1.30% | 142,685,032 |
| 2022-06-22 | 2022-06-20 | 8.274 | 17,136,149 | -4,653 | 1.30% | 141,787,585 |
| 2022-06-21 | 2022-06-17 | 8.220 | 17,140,802 | -4,653 | 1.30% | 140,905,136 |
| 2022-06-20 | 2022-06-16 | 8.220 | 17,145,455 | -11,167 | 1.30% | 140,943,386 |
| 2022-06-17 | 2022-06-15 | 8.199 | 17,156,622 | -11,798 | 1.30% | 140,666,464 |
| 2022-06-16 | 2022-06-14 | 8.382 | 17,168,420 | -10,237 | 1.30% | 143,899,466 |
| 2022-06-14 | 2022-06-10 | 8.446 | 17,178,657 | -6,514 | 1.30% | 145,092,848 |
| 2022-06-10 | 2022-06-08 | 8.710 | 17,185,171 | +435,067 | 1.30% | 149,675,792 |
| 2022-06-09 | 2022-06-07 | 8.776 | 16,750,104 | +9,071 | 1.30% | 146,994,536 |
| 2022-06-07 | 2022-06-02 | 8.721 | 16,741,033 | +3,628 | 1.30% | 145,992,099 |
| 2022-06-02 | 2022-05-31 | 8.776 | 16,737,405 | -8,164 | 1.30% | 146,883,093 |
| 2022-06-01 | 2022-05-30 | 8.798 | 16,745,569 | -11,791 | 1.30% | 147,323,971 |
| 2022-05-31 | 2022-05-27 | 8.787 | 16,757,360 | -4,535 | 1.30% | 147,242,959 |
| 2022-05-25 | 2022-05-23 | 8.809 | 16,761,895 | -9,071 | 1.30% | 147,652,400 |
| 2022-05-24 | 2022-05-20 | 8.798 | 16,770,966 | -14,513 | 1.30% | 147,547,408 |
| 2022-05-23 | 2022-05-19 | 8.798 | 16,785,479 | +14,513 | 1.30% | 147,675,091 |
| 2022-05-20 | 2022-05-18 | 8.798 | 16,770,966 | +24,490 | 1.30% | 147,547,408 |
| 2022-05-13 | 2022-05-11 | 8.412 | 16,746,476 | -4,535 | 1.30% | 140,870,023 |
| 2022-05-12 | 2022-05-10 | 8.379 | 16,751,011 | -5,442 | 1.30% | 140,354,142 |
| 2022-05-04 | 2022-04-29 | 8.368 | 16,756,453 | -7,256 | 1.30% | 140,215,003 |
| 2022-05-03 | 2022-04-28 | 8.467 | 16,763,709 | -9,978 | 1.30% | 141,939,068 |
| 2022-04-28 | 2022-04-26 | 8.489 | 16,773,687 | -4,535 | 1.30% | 142,393,405 |
| 2022-04-26 | 2022-04-22 | 8.467 | 16,778,222 | -3,628 | 1.30% | 142,061,950 |
| 2022-04-25 | 2022-04-21 | 8.467 | 16,781,850 | -907 | 1.30% | 142,092,669 |
| 2022-04-22 | 2022-04-20 | 8.379 | 16,782,757 | -5,443 | 1.30% | 140,620,136 |
| 2022-04-21 | 2022-04-19 | 8.379 | 16,788,200 | -7,256 | 1.30% | 140,665,742 |
| 2022-04-20 | 2022-04-14 | 8.379 | 16,795,456 | -907 | 1.30% | 140,726,539 |
| 2022-04-19 | 2022-04-13 | 8.324 | 16,796,363 | -1,814 | 1.30% | 139,808,256 |
| 2022-04-14 | 2022-04-12 | 8.346 | 16,798,177 | -6,350 | 1.30% | 140,193,749 |
| 2022-04-11 | 2022-04-07 | 8.401 | 16,804,527 | -33,560 | 1.31% | 141,173,077 |
| 2022-04-08 | 2022-04-06 | 8.489 | 16,838,087 | -5,443 | 1.31% | 142,940,103 |
| 2022-04-07 | 2022-04-04 | 8.533 | 16,843,530 | +145,128 | 1.31% | 143,729,095 |
| 2022-04-06 | 2022-04-01 | 8.169 | 16,698,402 | -2,721 | 1.30% | 136,415,505 |
| 2022-04-04 | 2022-03-31 | 8.291 | 16,701,123 | +179,232 | 1.30% | 138,463,126 |
| 2022-04-01 | 2022-03-30 | 8.291 | 16,521,891 | -9,070 | 1.28% | 136,977,176 |
| 2022-03-31 | 2022-03-29 | 8.269 | 16,530,961 | -13,606 | 1.28% | 136,687,872 |
| 2022-03-30 | 2022-03-28 | 8.269 | 16,544,567 | -9,978 | 1.28% | 136,800,374 |
| 2022-03-29 | 2022-03-25 | 8.247 | 16,554,545 | -30,839 | 1.29% | 136,517,857 |
| 2022-03-28 | 2022-03-24 | 8.324 | 16,585,384 | -28,119 | 1.29% | 138,052,126 |
| 2022-03-25 | 2022-03-23 | 8.368 | 16,613,503 | -2,721 | 1.29% | 139,018,823 |
| 2022-03-24 | 2022-03-22 | 8.357 | 16,616,224 | -907 | 1.29% | 138,858,401 |
| 2022-03-23 | 2022-03-21 | 8.269 | 16,617,131 | -10,884 | 1.29% | 137,400,377 |
| 2022-03-21 | 2022-03-17 | 8.247 | 16,628,015 | +4,535 | 1.29% | 137,123,731 |
| 2022-03-18 | 2022-03-16 | 8.202 | 16,623,480 | -1,814 | 1.29% | 136,353,251 |
| 2022-03-17 | 2022-03-15 | 8.280 | 16,625,294 | -14,513 | 1.29% | 137,651,164 |
| 2022-03-16 | 2022-03-14 | 8.423 | 16,639,807 | -7,256 | 1.29% | 140,156,182 |
| 2022-03-15 | 2022-03-11 | 8.588 | 16,647,063 | -9,978 | 1.29% | 142,970,257 |
| 2022-03-14 | 2022-03-10 | 8.599 | 16,657,041 | -10,884 | 1.29% | 143,239,591 |
| 2022-03-11 | 2022-03-09 | 8.599 | 16,667,925 | -10,885 | 1.29% | 143,333,187 |
| 2022-03-10 | 2022-03-08 | 8.621 | 16,678,810 | -3,628 | 1.30% | 143,794,551 |
| 2022-03-09 | 2022-03-07 | 8.588 | 16,682,438 | -3,628 | 1.30% | 143,274,068 |
| 2022-03-08 | 2022-03-04 | 8.677 | 16,686,066 | +6,349 | 1.30% | 144,776,911 |
| 2022-03-07 | 2022-03-03 | 8.710 | 16,679,717 | -9,977 | 1.30% | 145,273,495 |
| 2022-03-04 | 2022-03-02 | 8.710 | 16,689,694 | -4,536 | 1.30% | 145,360,391 |
| 2022-03-03 | 2022-03-01 | 8.710 | 16,694,230 | -8,163 | 1.30% | 145,399,897 |
| 2022-03-02 | 2022-02-28 | 8.688 | 16,702,393 | -3,628 | 1.30% | 145,102,713 |
| 2022-03-01 | 2022-02-25 | 8.699 | 16,706,021 | -9,071 | 1.30% | 145,318,412 |
| 2022-02-28 | 2022-02-24 | 8.710 | 16,715,092 | -10,884 | 1.30% | 145,581,597 |
| 2022-02-25 | 2022-02-23 | 8.710 | 16,725,976 | -9,071 | 1.30% | 145,676,392 |
| 2022-02-24 | 2022-02-22 | 8.710 | 16,735,047 | -10,884 | 1.30% | 145,755,397 |
| 2022-02-23 | 2022-02-21 | 8.621 | 16,745,931 | +3,628 | 1.30% | 144,373,228 |
| 2022-02-22 | 2022-02-18 | 8.710 | 16,742,303 | -10,885 | 1.30% | 145,818,593 |
| 2022-02-21 | 2022-02-17 | 8.710 | 16,753,188 | -3,628 | 1.30% | 145,913,397 |
| 2022-02-18 | 2022-02-16 | 8.710 | 16,756,816 | -9,977 | 1.30% | 145,944,996 |
| 2022-02-17 | 2022-02-15 | 8.710 | 16,766,793 | -6,350 | 1.30% | 146,031,891 |
| 2022-02-16 | 2022-02-14 | 8.710 | 16,773,143 | -11,791 | 1.30% | 146,087,197 |
| 2022-02-15 | 2022-02-11 | 8.732 | 16,784,934 | -13,606 | 1.30% | 146,559,993 |
| 2022-02-14 | 2022-02-10 | 8.765 | 16,798,540 | -9,070 | 1.30% | 147,234,397 |
| 2022-02-10 | 2022-02-08 | 8.765 | 16,807,610 | -2,722 | 1.31% | 147,313,893 |
| 2022-02-09 | 2022-02-07 | 8.743 | 16,810,332 | +12,699 | 1.31% | 146,967,090 |
| 2022-02-08 | 2022-02-04 | 8.787 | 16,797,633 | +5,442 | 1.30% | 147,596,829 |
| 2022-02-04 | 2022-01-27 | 8.754 | 16,792,191 | +2,721 | 1.30% | 146,993,620 |
| 2022-01-28 | 2022-01-26 | 8.754 | 16,789,470 | -2,721 | 1.30% | 146,969,801 |
| 2022-01-27 | 2022-01-25 | 8.765 | 16,792,191 | -907 | 1.30% | 147,178,750 |
| 2022-01-18 | 2022-01-14 | 8.798 | 16,793,098 | +3,628 | 1.30% | 147,742,121 |
| 2022-01-17 | 2022-01-13 | 8.776 | 16,789,470 | -907 | 1.30% | 147,340,002 |
| 2022-01-14 | 2022-01-12 | 8.765 | 16,790,377 | -7,256 | 1.30% | 147,162,851 |
| 2022-01-13 | 2022-01-11 | 8.820 | 16,797,633 | -9,070 | 1.30% | 148,152,400 |
| 2022-01-12 | 2022-01-10 | 8.820 | 16,806,703 | -3,629 | 1.31% | 148,232,396 |
| 2022-01-11 | 2022-01-07 | 8.765 | 16,810,332 | -15,419 | 1.31% | 147,337,751 |
| 2022-01-10 | 2022-01-06 | 8.710 | 16,825,751 | -4,536 | 1.31% | 146,545,391 |
| 2022-01-07 | 2022-01-05 | 8.654 | 16,830,287 | -907 | 1.31% | 145,657,146 |
| 2022-01-06 | 2022-01-04 | 8.654 | 16,831,194 | -4,535 | 1.31% | 145,664,995 |
| 2022-01-05 | 2022-01-03 | 8.699 | 16,835,729 | -3,628 | 1.31% | 146,446,685 |
| 2022-01-04 | 2021-12-31 | 8.710 | 16,839,357 | -17,234 | 1.31% | 146,663,894 |
| 2022-01-03 | 2021-12-29 | 8.710 | 16,856,591 | -19,048 | 1.31% | 146,813,995 |
| 2021-12-29 | 2021-12-24 | 8.710 | 16,875,639 | +19,955 | 1.31% | 146,979,895 |
| 2021-12-28 | 2021-12-22 | 8.754 | 16,855,684 | -1,814 | 1.31% | 147,549,418 |
| 2021-12-23 | 2021-12-21 | 8.710 | 16,857,498 | -83,448 | 1.31% | 146,821,895 |
| 2021-12-21 | 2021-12-17 | 8.754 | 16,940,946 | -9,978 | 1.32% | 148,295,775 |
| 2021-12-20 | 2021-12-16 | 8.765 | 16,950,924 | +1,814 | 1.32% | 148,569,999 |
| 2021-12-17 | 2021-12-15 | 8.732 | 16,949,110 | -4,535 | 1.32% | 147,993,519 |
| 2021-12-15 | 2021-12-13 | 8.754 | 16,953,645 | -907 | 1.32% | 148,406,938 |
| 2021-12-14 | 2021-12-10 | 8.765 | 16,954,552 | -5,442 | 1.32% | 148,601,798 |
| 2021-12-13 | 2021-12-09 | 8.765 | 16,959,994 | -907 | 1.32% | 148,649,495 |
| 2021-12-10 | 2021-12-08 | 8.754 | 16,960,901 | -907 | 1.32% | 148,470,454 |
| 2021-12-02 | 2021-11-30 | 8.754 | 16,961,808 | -3,629 | 1.32% | 148,478,394 |
| 2021-11-30 | 2021-11-26 | 8.820 | 16,965,437 | -2,721 | 1.32% | 149,636,183 |
| 2021-11-29 | 2021-11-25 | 8.798 | 16,968,158 | +85,267 | 1.32% | 149,284,152 |
| 2021-11-26 | 2021-11-24 | 8.842 | 16,882,891 | -1,805 | 1.32% | 149,282,263 |
| 2021-11-25 | 2021-11-23 | 8.809 | 16,884,696 | -5,414 | 1.32% | 148,736,952 |
| 2021-11-24 | 2021-11-22 | 8.742 | 16,890,110 | -1,805 | 1.32% | 147,661,741 |
| 2021-11-19 | 2021-11-17 | 8.776 | 16,891,915 | -903 | 1.32% | 148,239,032 |
| 2021-11-17 | 2021-11-15 | 8.842 | 16,892,818 | -10,830 | 1.32% | 149,370,040 |
| 2021-11-15 | 2021-11-11 | 8.809 | 16,903,648 | -13,537 | 1.32% | 148,903,900 |
| 2021-11-10 | 2021-11-08 | 8.798 | 16,917,185 | -2,708 | 1.32% | 148,835,696 |
| 2021-11-08 | 2021-11-04 | 8.809 | 16,919,893 | -2,707 | 1.32% | 149,047,001 |
| 2021-11-04 | 2021-11-02 | 8.754 | 16,922,600 | -1,805 | 1.32% | 148,133,295 |
| 2021-11-03 | 2021-11-01 | 8.754 | 16,924,405 | -9,025 | 1.32% | 148,149,095 |
| 2021-10-28 | 2021-10-26 | 8.809 | 16,933,430 | -383 | 1.32% | 149,166,249 |
| 2021-10-27 | 2021-10-25 | 8.975 | 16,933,813 | -17,147 | 1.32% | 151,984,144 |
| 2021-10-26 | 2021-10-22 | 8.632 | 16,950,960 | -902 | 1.32% | 146,315,474 |
| 2021-10-22 | 2021-10-20 | 8.621 | 16,951,862 | +1,805 | 1.32% | 146,135,425 |
| 2021-10-12 | 2021-10-08 | 8.731 | 16,950,057 | -1,805 | 1.32% | 147,998,012 |
| 2021-10-11 | 2021-10-07 | 8.731 | 16,951,862 | +17,147 | 1.32% | 148,013,773 |
| 2021-10-08 | 2021-10-06 | 8.643 | 16,934,715 | -2,707 | 1.32% | 146,362,897 |
| 2021-10-07 | 2021-10-05 | 8.576 | 16,937,422 | -8,123 | 1.32% | 145,260,245 |
| 2021-10-06 | 2021-10-04 | 8.643 | 16,945,545 | -6,317 | 1.32% | 146,456,498 |
| 2021-10-05 | 2021-09-30 | 8.676 | 16,951,862 | -2,708 | 1.32% | 147,074,599 |
| 2021-10-04 | 2021-09-29 | 8.565 | 16,954,570 | -20,757 | 1.32% | 145,219,446 |
| 2021-09-30 | 2021-09-28 | 8.565 | 16,975,327 | -8,122 | 1.33% | 145,397,234 |
| 2021-09-29 | 2021-09-27 | 8.687 | 16,983,449 | -1,805 | 1.33% | 147,536,833 |
| 2021-09-28 | 2021-09-24 | 8.676 | 16,985,254 | -1,805 | 1.33% | 147,364,308 |
| 2021-09-27 | 2021-09-23 | 8.643 | 16,987,059 | -1,805 | 1.33% | 146,815,294 |
| 2021-09-24 | 2021-09-21 | 8.654 | 16,988,864 | -1,805 | 1.33% | 147,019,139 |
| 2021-09-23 | 2021-09-20 | 8.621 | 16,990,669 | -9,928 | 1.33% | 146,469,965 |
| 2021-09-21 | 2021-09-17 | 8.731 | 17,000,597 | -1,805 | 1.33% | 148,439,298 |
| 2021-09-20 | 2021-09-16 | 8.643 | 17,002,402 | -5,415 | 1.33% | 146,947,900 |
| 2021-09-17 | 2021-09-15 | 8.709 | 17,007,817 | -9,927 | 1.33% | 148,125,429 |
| 2021-09-16 | 2021-09-14 | 8.731 | 17,017,744 | -64,077 | 1.33% | 148,589,016 |
| 2021-09-15 | 2021-09-13 | 8.477 | 17,081,821 | -9,927 | 1.33% | 144,795,180 |
| 2021-09-14 | 2021-09-10 | 8.477 | 17,091,748 | -6,317 | 1.33% | 144,879,326 |
| 2021-09-13 | 2021-09-09 | 8.532 | 17,098,065 | +6,317 | 1.33% | 145,880,147 |
| 2021-09-10 | 2021-09-08 | 8.632 | 17,091,748 | -9,025 | 1.33% | 147,530,713 |
| 2021-09-09 | 2021-09-07 | 8.643 | 17,100,773 | -1,805 | 1.33% | 147,798,099 |
| 2021-09-08 | 2021-09-06 | 8.598 | 17,102,578 | +2,708 | 1.33% | 147,055,680 |
| 2021-09-06 | 2021-09-02 | 8.665 | 17,099,870 | -17,148 | 1.33% | 148,169,244 |
| 2021-09-03 | 2021-09-01 | 8.665 | 17,117,018 | -902 | 1.34% | 148,317,830 |
| 2021-09-02 | 2021-08-31 | 8.676 | 17,117,920 | -5,415 | 1.34% | 148,515,320 |
| 2021-09-01 | 2021-08-30 | 8.698 | 17,123,335 | -1,805 | 1.34% | 148,941,771 |
| 2021-08-31 | 2021-08-27 | 8.698 | 17,125,140 | -6,317 | 1.34% | 148,957,471 |
| 2021-08-30 | 2021-08-26 | 8.698 | 17,131,457 | -9,025 | 1.34% | 149,012,417 |
| 2021-08-27 | 2021-08-25 | 8.709 | 17,140,482 | -5,415 | 1.34% | 149,280,843 |
| 2021-08-26 | 2021-08-24 | 8.709 | 17,145,897 | -50,540 | 1.34% | 149,328,004 |
| 2021-08-25 | 2021-08-23 | 8.643 | 17,196,437 | -4,512 | 1.34% | 148,624,901 |
| 2021-08-24 | 2021-08-20 | 8.643 | 17,200,949 | -903 | 1.34% | 148,663,897 |
| 2021-08-23 | 2021-08-19 | 8.687 | 17,201,852 | -6,317 | 1.34% | 149,434,120 |
| 2021-08-20 | 2021-08-18 | 8.864 | 17,208,169 | -9,025 | 1.34% | 152,539,793 |
| 2021-08-19 | 2021-08-17 | 8.687 | 17,217,194 | -9,025 | 1.34% | 149,567,398 |
| 2021-08-18 | 2021-08-16 | 8.698 | 17,226,219 | -8,122 | 1.34% | 149,836,674 |
| 2021-08-17 | 2021-08-13 | 8.743 | 17,234,341 | -3,610 | 1.35% | 150,675,091 |
| 2021-08-16 | 2021-08-12 | 8.732 | 17,237,951 | +78,858 | 1.35% | 150,514,670 |
| 2021-08-12 | 2021-08-10 | 8.631 | 17,159,093 | -8,979 | 1.35% | 148,106,171 |
| 2021-08-11 | 2021-08-09 | 8.631 | 17,168,072 | +2,694 | 1.35% | 148,183,672 |
| 2021-08-09 | 2021-08-05 | 8.464 | 17,165,378 | -898 | 1.35% | 145,292,799 |
| 2021-08-06 | 2021-08-04 | 8.576 | 17,166,276 | +2,693 | 1.35% | 147,212,247 |
| 2021-08-02 | 2021-07-29 | 8.576 | 17,163,583 | +3,592 | 1.35% | 147,189,153 |
| 2021-07-30 | 2021-07-28 | 8.576 | 17,159,991 | +1,796 | 1.35% | 147,158,349 |
| 2021-07-29 | 2021-07-27 | 8.698 | 17,158,195 | +1,795 | 1.35% | 149,244,989 |
| 2021-07-28 | 2021-07-26 | 8.754 | 17,156,400 | -897 | 1.35% | 150,184,749 |
| 2021-07-26 | 2021-07-22 | 8.743 | 17,157,297 | -898 | 1.35% | 150,001,517 |
| 2021-07-23 | 2021-07-21 | 8.776 | 17,158,195 | -3,592 | 1.35% | 150,582,652 |
| 2021-07-21 | 2021-07-19 | 8.754 | 17,161,787 | -898 | 1.35% | 150,231,907 |
| 2021-07-20 | 2021-07-16 | 8.732 | 17,162,685 | +6,285 | 1.35% | 149,857,478 |
| 2021-07-19 | 2021-07-15 | 8.732 | 17,156,400 | -1,795 | 1.35% | 149,802,600 |
| 2021-07-14 | 2021-07-12 | 8.687 | 17,158,195 | -4,899 | 1.35% | 149,053,894 |
| 2021-07-12 | 2021-07-08 | 8.798 | 17,163,094 | -2,694 | 1.35% | 151,007,945 |
| 2021-07-09 | 2021-07-07 | 8.798 | 17,165,788 | +7,183 | 1.35% | 151,031,648 |
| 2021-07-06 | 2021-07-02 | 8.798 | 17,158,605 | +1,995 | 1.35% | 150,968,449 |
| 2021-07-05 | 2021-06-30 | 8.687 | 17,156,610 | -3,591 | 1.35% | 149,040,125 |
| 2021-07-02 | 2021-06-29 | 8.698 | 17,160,201 | +4,489 | 1.35% | 149,262,438 |
| 2021-06-29 | 2021-06-25 | 8.876 | 17,155,712 | -5,387 | 1.35% | 152,280,465 |
| 2021-06-28 | 2021-06-24 | 8.843 | 17,161,099 | +18,856 | 1.35% | 151,754,900 |
| 2021-06-22 | 2021-06-18 | 8.965 | 17,142,243 | +1,795 | 1.34% | 153,688,245 |
| 2021-06-17 | 2021-06-15 | 8.899 | 17,140,448 | +2,694 | 1.34% | 152,526,770 |
| 2021-06-16 | 2021-06-11 | 8.876 | 17,137,754 | +2,694 | 1.34% | 152,121,063 |
| 2021-06-15 | 2021-06-10 | 8.899 | 17,135,060 | +898 | 1.34% | 152,478,824 |
| 2021-06-11 | 2021-06-09 | 8.888 | 17,134,162 | -6,286 | 1.34% | 152,280,006 |
| 2021-06-07 | 2021-06-03 | 8.977 | 17,140,448 | -1,795 | 1.34% | 153,863,050 |
| 2021-06-01 | 2021-05-28 | 8.865 | 17,142,243 | -13,469 | 1.34% | 151,969,992 |
| 2021-05-31 | 2021-05-27 | 9.339 | 17,155,712 | +2,694 | 1.35% | 160,209,988 |
| 2021-05-28 | 2021-05-26 | 9.224 | 17,153,018 | +419,389 | 1.35% | 158,226,580 |
| 2021-05-26 | 2021-05-24 | 9.133 | 16,733,629 | +2,628 | 1.35% | 152,829,665 |
| 2021-05-21 | 2021-05-18 | 8.791 | 16,731,001 | +14,015 | 1.35% | 147,075,451 |
| 2021-05-20 | 2021-05-17 | 9.076 | 16,716,986 | +21,022 | 1.34% | 151,723,427 |
| 2021-05-18 | 2021-05-14 | 10.035 | 16,695,964 | -4,379 | 1.34% | 167,543,627 |
| 2021-05-17 | 2021-05-13 | 9.761 | 16,700,343 | -60,440 | 1.34% | 163,011,800 |
| 2021-05-14 | 2021-05-12 | 9.727 | 16,760,783 | -35,037 | 1.35% | 163,027,713 |
| 2021-05-13 | 2021-05-11 | 9.567 | 16,795,820 | +1,751 | 1.35% | 160,684,049 |
| 2021-05-12 | 2021-05-10 | 9.019 | 16,794,069 | +1,752 | 1.35% | 151,464,398 |
| 2021-05-10 | 2021-05-06 | 9.156 | 16,792,317 | -6,131 | 1.35% | 153,749,081 |
| 2021-05-07 | 2021-05-05 | 8.928 | 16,798,448 | +1,752 | 1.35% | 149,969,675 |
| 2021-05-05 | 2021-05-03 | 7.877 | 16,796,696 | -7,008 | 1.35% | 132,312,383 |
| 2021-05-03 | 2021-04-29 | 7.991 | 16,803,704 | +1,752 | 1.35% | 134,285,958 |
| 2021-04-30 | 2021-04-28 | 7.991 | 16,801,952 | -8,759 | 1.35% | 134,271,956 |
| 2021-04-29 | 2021-04-27 | 7.991 | 16,810,711 | +2,628 | 1.35% | 134,341,954 |
| 2021-04-28 | 2021-04-26 | 7.991 | 16,808,083 | +875 | 1.35% | 134,320,952 |
| 2021-04-23 | 2021-04-21 | 8.049 | 16,807,208 | -875 | 1.35% | 135,273,345 |
| 2021-04-22 | 2021-04-20 | 8.049 | 16,808,083 | -876 | 1.35% | 135,280,387 |
| 2021-04-20 | 2021-04-16 | 8.026 | 16,808,959 | +1,751 | 1.35% | 134,903,644 |
| 2021-04-19 | 2021-04-15 | 8.049 | 16,807,208 | -2,627 | 1.35% | 135,273,345 |
| 2021-04-16 | 2021-04-14 | 8.014 | 16,809,835 | -3,504 | 1.35% | 134,718,767 |
| 2021-04-15 | 2021-04-13 | 7.957 | 16,813,339 | -85,842 | 1.35% | 133,787,114 |
| 2021-04-14 | 2021-04-12 | 7.957 | 16,899,181 | -9,635 | 1.36% | 134,470,176 |
| 2021-04-13 | 2021-04-09 | 7.980 | 16,908,816 | +3,504 | 1.36% | 134,932,918 |
| 2021-04-08 | 2021-04-01 | 7.912 | 16,905,312 | -8,760 | 1.36% | 133,746,973 |
| 2021-04-01 | 2021-03-30 | 7.957 | 16,914,072 | +1,752 | 1.36% | 134,588,667 |
| 2021-03-29 | 2021-03-25 | 7.934 | 16,912,320 | -876 | 1.36% | 134,188,571 |
| 2021-03-26 | 2021-03-24 | 7.934 | 16,913,196 | -20,146 | 1.36% | 134,195,522 |
| 2021-03-25 | 2021-03-23 | 7.923 | 16,933,342 | -5,503 | 1.36% | 134,162,051 |
| 2021-03-23 | 2021-03-19 | 7.934 | 16,938,845 | +1,752 | 1.36% | 134,399,031 |
| 2021-03-22 | 2021-03-18 | 7.980 | 16,937,093 | +876 | 1.36% | 135,158,569 |
| 2021-03-19 | 2021-03-17 | 7.980 | 16,936,217 | +7,007 | 1.36% | 135,151,579 |
| 2021-03-18 | 2021-03-16 | 7.980 | 16,929,210 | -78,834 | 1.36% | 135,095,663 |
| 2021-03-15 | 2021-03-11 | 7.934 | 17,008,044 | -42,045 | 1.37% | 134,948,081 |
| 2021-03-12 | 2021-03-10 | 7.934 | 17,050,089 | +1,752 | 1.37% | 135,281,681 |
| 2021-03-11 | 2021-03-09 | 7.957 | 17,048,337 | +3,504 | 1.37% | 135,657,040 |
| 2021-03-10 | 2021-03-08 | 7.969 | 17,044,833 | +28,906 | 1.37% | 135,823,748 |
| 2021-03-08 | 2021-03-04 | 7.775 | 17,015,927 | +4,379 | 1.37% | 132,290,989 |
| 2021-03-05 | 2021-03-03 | 7.991 | 17,011,548 | -8,759 | 1.37% | 135,946,932 |
| 2021-03-04 | 2021-03-02 | 7.957 | 17,020,307 | -5,256 | 1.37% | 135,434,000 |
| 2021-03-03 | 2021-03-01 | 7.889 | 17,025,563 | -28,906 | 1.37% | 134,309,603 |
| 2021-03-02 | 2021-02-26 | 8.049 | 17,054,469 | -107,740 | 1.37% | 137,263,433 |
| 2021-02-26 | 2021-02-24 | 8.106 | 17,162,209 | +14,891 | 1.38% | 139,110,231 |
| 2021-02-25 | 2021-02-23 | 8.106 | 17,147,318 | -33,285 | 1.38% | 138,989,531 |
| 2021-02-24 | 2021-02-22 | 7.832 | 17,180,603 | +6,131 | 1.38% | 134,551,968 |
| 2021-02-23 | 2021-02-19 | 7.010 | 17,174,472 | -29,782 | 1.38% | 120,386,920 |
| 2021-02-22 | 2021-02-18 | 6.941 | 17,204,254 | -91,097 | 1.38% | 119,417,222 |
| 2021-02-19 | 2021-02-17 | 6.850 | 17,295,351 | -178,691 | 1.39% | 118,469,940 |
| 2021-02-18 | 2021-02-16 | 6.587 | 17,474,042 | -204,093 | 1.41% | 115,105,672 |
| 2021-02-17 | 2021-02-11 | 6.096 | 17,678,135 | -83,214 | 1.42% | 107,771,826 |
| 2021-02-16 | 2021-02-09 | 6.028 | 17,761,349 | -39,296 | 1.43% | 107,062,507 |
| 2021-02-10 | 2021-02-08 | 6.051 | 17,800,645 | -63,818 | 1.43% | 107,705,814 |
| 2021-02-09 | 2021-02-05 | 5.822 | 17,864,463 | -110,367 | 1.44% | 104,013,014 |
| 2021-02-08 | 2021-02-04 | 5.742 | 17,974,830 | +5,255 | 1.45% | 103,219,159 |
| 2021-02-05 | 2021-02-03 | 5.697 | 17,969,575 | -44,673 | 1.45% | 102,368,394 |
| 2021-02-04 | 2021-02-02 | 5.548 | 18,014,248 | +876 | 1.45% | 99,949,343 |
| 2021-02-03 | 2021-02-01 | 5.309 | 18,013,372 | -42,045 | 1.45% | 95,625,894 |
| 2021-02-02 | 2021-01-29 | 5.297 | 18,055,417 | -20,146 | 1.45% | 95,642,967 |
| 2021-02-01 | 2021-01-28 | 5.297 | 18,075,563 | -8,759 | 1.45% | 95,749,684 |
| 2021-01-26 | 2021-01-22 | 5.331 | 18,084,322 | +11,387 | 1.45% | 96,415,454 |
| 2021-01-25 | 2021-01-21 | 5.331 | 18,072,935 | -7,884 | 1.45% | 96,354,745 |
| 2021-01-22 | 2021-01-20 | 5.343 | 18,080,819 | -25,402 | 1.45% | 96,603,195 |
| 2021-01-21 | 2021-01-19 | 5.309 | 18,106,221 | -40,293 | 1.46% | 96,118,793 |
| 2021-01-20 | 2021-01-18 | 5.366 | 18,146,514 | +155,917 | 1.46% | 97,368,528 |
| 2021-01-18 | 2021-01-14 | 5.354 | 17,990,597 | +8,759 | 1.45% | 96,326,539 |
| 2021-01-15 | 2021-01-13 | 5.389 | 17,981,838 | +8,759 | 1.45% | 96,895,502 |
| 2021-01-14 | 2021-01-12 | 5.423 | 17,973,079 | -8,759 | 1.45% | 97,463,865 |
| 2021-01-12 | 2021-01-08 | 5.354 | 17,981,838 | -876 | 1.45% | 96,279,641 |
| 2021-01-11 | 2021-01-07 | 5.377 | 17,982,714 | -26,278 | 1.45% | 96,694,925 |
| 2021-01-07 | 2021-01-05 | 5.411 | 18,008,992 | +7,008 | 1.45% | 97,453,016 |
| 2021-01-06 | 2021-01-04 | 5.446 | 18,001,984 | -7,884 | 1.45% | 98,031,644 |
| 2021-01-04 | 2020-12-29 | 5.400 | 18,009,868 | -14,015 | 1.45% | 97,252,149 |
| 2020-12-29 | 2020-12-24 | 5.446 | 18,023,883 | -20,146 | 1.45% | 98,150,898 |
| 2020-12-28 | 2020-12-22 | 5.468 | 18,044,029 | -11,388 | 1.45% | 98,672,599 |
| 2020-12-23 | 2020-12-21 | 5.480 | 18,055,417 | -7,007 | 1.45% | 98,941,001 |
| 2020-12-22 | 2020-12-18 | 5.480 | 18,062,424 | -12,011 | 1.45% | 98,979,398 |
| 2020-12-21 | 2020-12-17 | 5.480 | 18,074,435 | -3,504 | 1.45% | 99,045,216 |
| 2020-12-17 | 2020-12-15 | 5.423 | 18,077,939 | -7,883 | 1.45% | 98,032,497 |
| 2020-12-14 | 2020-12-10 | 5.468 | 18,085,822 | -8,759 | 1.45% | 98,901,141 |
| 2020-12-11 | 2020-12-09 | 5.468 | 18,094,581 | -5,256 | 1.46% | 98,949,039 |
| 2020-12-10 | 2020-12-08 | 5.526 | 18,099,837 | -9,635 | 1.46% | 100,010,952 |
| 2020-12-09 | 2020-12-07 | 5.548 | 18,109,472 | -876 | 1.46% | 100,477,679 |
| 2020-12-08 | 2020-12-04 | 5.526 | 18,110,348 | -7,884 | 1.46% | 100,069,031 |
| 2020-12-07 | 2020-12-03 | 5.537 | 18,118,232 | -4,379 | 1.46% | 100,319,438 |
| 2020-12-04 | 2020-12-02 | 5.480 | 18,122,611 | -3,504 | 1.46% | 99,309,214 |
| 2020-12-03 | 2020-12-01 | 5.571 | 18,126,115 | -19,271 | 1.46% | 100,983,889 |
| 2020-12-02 | 2020-11-30 | 5.560 | 18,145,386 | -876 | 1.46% | 100,884,097 |
| 2020-12-01 | 2020-11-27 | 5.549 | 18,146,262 | +6,132 | 1.46% | 100,688,737 |
| 2020-11-30 | 2020-11-26 | 5.468 | 18,140,130 | +148,803 | 1.46% | 99,192,922 |
| 2020-11-27 | 2020-11-25 | 5.491 | 17,991,327 | -9,555 | 1.46% | 98,793,474 |
| 2020-11-26 | 2020-11-24 | 5.549 | 18,000,882 | -13,030 | 1.46% | 99,882,063 |
| 2020-11-25 | 2020-11-23 | 5.526 | 18,013,912 | +2,606 | 1.46% | 99,539,614 |
| 2020-11-24 | 2020-11-20 | 5.480 | 18,011,306 | -8,687 | 1.46% | 98,695,837 |
| 2020-11-23 | 2020-11-19 | 5.445 | 18,019,993 | -4,343 | 1.46% | 98,121,107 |
| 2020-11-19 | 2020-11-17 | 5.088 | 18,024,336 | +31,272 | 1.46% | 91,712,435 |
| 2020-11-18 | 2020-11-16 | 5.284 | 17,993,064 | +50,382 | 1.46% | 95,074,596 |
| 2020-11-17 | 2020-11-13 | 5.641 | 17,942,682 | -14,767 | 1.46% | 101,211,560 |
| 2020-11-16 | 2020-11-12 | 5.606 | 17,957,449 | -19,979 | 1.46% | 100,674,686 |
| 2020-11-13 | 2020-11-11 | 5.583 | 17,977,428 | -2,606 | 1.46% | 100,372,785 |
| 2020-11-12 | 2020-11-10 | 5.618 | 17,980,034 | -18,242 | 1.46% | 101,008,288 |
| 2020-11-10 | 2020-11-06 | 5.411 | 17,998,276 | -12,162 | 1.46% | 97,381,272 |
| 2020-11-09 | 2020-11-05 | 5.457 | 18,010,438 | -15,636 | 1.46% | 98,276,413 |
| 2020-11-06 | 2020-11-04 | 5.457 | 18,026,074 | -15,636 | 1.46% | 98,361,733 |
| 2020-11-05 | 2020-11-03 | 5.353 | 18,041,710 | -3,474 | 1.46% | 96,577,805 |
| 2020-11-04 | 2020-11-02 | 5.342 | 18,045,184 | -1,738 | 1.46% | 96,388,667 |
| 2020-11-03 | 2020-10-30 | 5.318 | 18,046,922 | -13,898 | 1.46% | 95,982,442 |
| 2020-11-02 | 2020-10-29 | 5.295 | 18,060,820 | -6,950 | 1.46% | 95,640,530 |
| 2020-10-29 | 2020-10-27 | 5.330 | 18,067,770 | -22,585 | 1.47% | 96,301,316 |
| 2020-10-28 | 2020-10-23 | 5.376 | 18,090,355 | -14,767 | 1.47% | 97,254,711 |
| 2020-10-27 | 2020-10-22 | 5.226 | 18,105,122 | -87,736 | 1.47% | 94,624,585 |
| 2020-10-23 | 2020-10-21 | 5.272 | 18,192,858 | -16,504 | 1.48% | 95,920,865 |
| 2020-10-22 | 2020-10-20 | 5.537 | 18,209,362 | -26,060 | 1.48% | 100,829,238 |
| 2020-10-21 | 2020-10-19 | 5.399 | 18,235,422 | -17,374 | 1.48% | 98,454,448 |
| 2020-10-20 | 2020-10-16 | 5.503 | 18,252,796 | -17,373 | 1.48% | 100,439,369 |
| 2020-10-19 | 2020-10-15 | 5.572 | 18,270,169 | -81,655 | 1.48% | 101,796,912 |
| 2020-10-16 | 2020-10-14 | 5.606 | 18,351,824 | +2,924 | 1.49% | 102,885,667 |
| 2020-10-15 | 2020-10-12 | 5.641 | 18,348,900 | -52,120 | 1.49% | 103,502,965 |
| 2020-10-12 | 2020-10-08 | 5.157 | 18,401,020 | -869 | 1.49% | 94,900,083 |
| 2020-10-09 | 2020-10-07 | 5.100 | 18,401,889 | -19,979 | 1.49% | 93,845,362 |
| 2020-10-08 | 2020-10-06 | 5.180 | 18,421,868 | -8,687 | 1.49% | 95,431,744 |
| 2020-10-06 | 2020-09-30 | 5.157 | 18,430,555 | -13,030 | 1.49% | 95,052,404 |
| 2020-10-05 | 2020-09-29 | 5.157 | 18,443,585 | +869 | 1.50% | 95,119,604 |
| 2020-09-30 | 2020-09-28 | 5.169 | 18,442,716 | +869 | 1.50% | 95,327,433 |
| 2020-09-29 | 2020-09-25 | 5.169 | 18,441,847 | -8,687 | 1.50% | 95,322,941 |
| 2020-09-28 | 2020-09-24 | 5.238 | 18,450,534 | -24,323 | 1.50% | 96,642,246 |
| 2020-09-25 | 2020-09-23 | 5.226 | 18,474,857 | -6,949 | 1.50% | 96,556,967 |
| 2020-09-24 | 2020-09-22 | 5.238 | 18,481,806 | +18,242 | 1.50% | 96,806,046 |
| 2020-09-23 | 2020-09-21 | 5.238 | 18,463,564 | +11,293 | 1.50% | 96,710,496 |
| 2020-09-22 | 2020-09-18 | 5.272 | 18,452,271 | -35,094 | 1.50% | 97,288,606 |
| 2020-09-21 | 2020-09-17 | 5.261 | 18,487,365 | -17,374 | 1.50% | 97,260,813 |
| 2020-09-18 | 2020-09-16 | 5.295 | 18,504,739 | -17,455 | 1.50% | 97,991,290 |
| 2020-09-17 | 2020-09-15 | 5.295 | 18,522,194 | -37,352 | 1.50% | 98,083,722 |
| 2020-09-16 | 2020-09-14 | 5.295 | 18,559,546 | -21,717 | 1.51% | 98,281,519 |
| 2020-09-15 | 2020-09-11 | 5.295 | 18,581,263 | -34,747 | 1.51% | 98,396,520 |
| 2020-09-14 | 2020-09-10 | 5.295 | 18,616,010 | -106,846 | 1.51% | 98,580,522 |
| 2020-09-11 | 2020-09-09 | 5.238 | 18,722,856 | -26,060 | 1.52% | 98,068,645 |
| 2020-09-10 | 2020-09-08 | 5.249 | 18,748,916 | -8,686 | 1.52% | 98,420,980 |
| 2020-09-09 | 2020-09-07 | 5.249 | 18,757,602 | -27,798 | 1.52% | 98,466,576 |
| 2020-09-08 | 2020-09-04 | 5.238 | 18,785,400 | -13,030 | 1.52% | 98,396,244 |
| 2020-09-07 | 2020-09-03 | 5.261 | 18,798,430 | -48,645 | 1.52% | 98,897,305 |
| 2020-09-04 | 2020-09-02 | 5.272 | 18,847,075 | -48,646 | 1.53% | 99,370,189 |
| 2020-09-03 | 2020-09-01 | 5.295 | 18,895,721 | -31,272 | 1.53% | 100,061,723 |
| 2020-09-02 | 2020-08-31 | 5.284 | 18,926,993 | -18,242 | 1.53% | 100,009,438 |
| 2020-09-01 | 2020-08-28 | 5.353 | 18,945,235 | -31,272 | 1.54% | 101,414,401 |
| 2020-08-31 | 2020-08-27 | 5.169 | 18,976,507 | -95,553 | 1.54% | 98,086,513 |
| 2020-08-28 | 2020-08-26 | 5.180 | 19,072,060 | -18,242 | 1.55% | 98,799,966 |
| 2020-08-27 | 2020-08-25 | 5.272 | 19,090,302 | +7,818 | 1.55% | 100,652,590 |
| 2020-08-26 | 2020-08-24 | 5.388 | 19,082,484 | -30,403 | 1.55% | 102,808,125 |
| 2020-08-25 | 2020-08-21 | 5.434 | 19,112,887 | -33,878 | 1.55% | 103,852,025 |
| 2020-08-24 | 2020-08-20 | 5.514 | 19,146,765 | -88,604 | 1.55% | 105,579,013 |
| 2020-08-21 | 2020-08-19 | 5.514 | 19,235,369 | -85,345 | 1.56% | 106,067,593 |
| 2020-08-20 | 2020-08-18 | 5.468 | 19,320,714 | -33,878 | 1.57% | 105,648,530 |
| 2020-08-19 | 2020-08-17 | 5.526 | 19,354,592 | -37,353 | 1.57% | 106,947,820 |
| 2020-08-18 | 2020-08-14 | 5.526 | 19,391,945 | -21,716 | 1.57% | 107,154,222 |
| 2020-08-17 | 2020-08-13 | 5.572 | 19,413,661 | +9,843,319 | 1.57% | 108,168,170 |
| 2020-08-14 | 2020-08-12 | 5.618 | 9,570,342 | -33,010 | 1.55% | 53,764,295 |
| 2020-08-13 | 2020-08-11 | 5.641 | 9,603,352 | -42,564 | 1.56% | 54,170,845 |
| 2020-08-12 | 2020-08-10 | 5.468 | 9,645,916 | -1,953 | 1.56% | 52,745,300 |
| 2020-08-11 | 2020-08-07 | 5.491 | 9,647,869 | -134,643 | 1.56% | 52,978,109 |
| 2020-08-10 | 2020-08-06 | 5.526 | 9,782,512 | +5,212 | 1.59% | 54,055,303 |
| 2020-08-07 | 2020-08-05 | 5.756 | 9,777,300 | +26,060 | 1.59% | 56,277,607 |
| 2020-08-06 | 2020-08-04 | 5.790 | 9,751,240 | -26,060 | 1.58% | 56,464,373 |
| 2020-08-05 | 2020-08-03 | 5.779 | 9,777,300 | -8,687 | 1.59% | 56,502,718 |
| 2020-08-04 | 2020-07-31 | 5.790 | 9,785,987 | +25,191 | 1.59% | 56,665,575 |
| 2020-08-03 | 2020-07-30 | 5.549 | 9,760,796 | -92,947 | 1.58% | 54,160,037 |
| 2020-07-31 | 2020-07-29 | 5.042 | 9,853,743 | -3,475 | 1.60% | 49,684,625 |
| 2020-07-30 | 2020-07-28 | 19.433 | 9,857,218 | -31,272 | 1.60% | 191,550,518 |
| 2020-07-29 | 2020-07-27 | 18.738 | 9,888,490 | +4,967,789 | 1.60% | 185,295,418 |
| 2020-07-28 | 2020-07-24 | 18.900 | 4,920,701 | +17,291 | 1.60% | 93,003,377 |
| 2020-07-27 | 2020-07-23 | 18.924 | 4,903,410 | -3,891 | 1.60% | 92,790,004 |
| 2020-07-24 | 2020-07-22 | 18.924 | 4,907,301 | -22,477 | 1.60% | 92,863,636 |
| 2020-07-23 | 2020-07-21 | 18.507 | 4,929,778 | -23,343 | 1.61% | 91,236,167 |
| 2020-07-22 | 2020-07-20 | 18.438 | 4,953,121 | -11,239 | 1.61% | 91,324,424 |
| 2020-07-21 | 2020-07-17 | 18.091 | 4,964,360 | -31,987 | 1.62% | 89,808,968 |
| 2020-07-20 | 2020-07-16 | 17.813 | 4,996,347 | -4,600 | 1.63% | 89,000,614 |
| 2020-07-17 | 2020-07-15 | 18.160 | 5,000,947 | -11,239 | 1.63% | 90,817,929 |
| 2020-07-16 | 2020-07-14 | 17.443 | 5,012,186 | -7,781 | 1.63% | 87,427,530 |
| 2020-07-15 | 2020-07-13 | 17.165 | 5,019,967 | -9,942 | 1.64% | 86,169,674 |
| 2020-07-14 | 2020-07-10 | 16.888 | 5,029,909 | -9,120 | 1.64% | 84,943,993 |
| 2020-07-13 | 2020-07-09 | 16.680 | 5,039,029 | -29,389 | 1.64% | 84,048,856 |
| 2020-07-10 | 2020-07-08 | 16.888 | 5,068,418 | -6,484 | 1.65% | 85,594,324 |
| 2020-07-09 | 2020-07-07 | 16.309 | 5,074,902 | +8,645 | 1.65% | 82,768,762 |
| 2020-07-08 | 2020-07-06 | 16.471 | 5,066,257 | +6,052 | 1.65% | 83,448,185 |
| 2020-07-07 | 2020-07-03 | 16.425 | 5,060,205 | -3,890 | 1.65% | 83,114,375 |
| 2020-07-06 | 2020-07-02 | 16.448 | 5,064,095 | +432 | 1.65% | 83,295,421 |
| 2020-07-03 | 2020-06-30 | 16.240 | 5,063,663 | -9,418 | 1.65% | 82,234,033 |
| 2020-07-02 | 2020-06-29 | 16.471 | 5,073,081 | -28,529 | 1.65% | 83,560,585 |
| 2020-06-30 | 2020-06-26 | 15.847 | 5,101,610 | -5,620 | 1.66% | 80,843,947 |
| 2020-06-29 | 2020-06-24 | 16.124 | 5,107,230 | +865 | 1.66% | 82,350,810 |
| 2020-06-26 | 2020-06-23 | 16.032 | 5,106,365 | -10,375 | 1.66% | 81,864,341 |
| 2020-06-24 | 2020-06-22 | 16.194 | 5,116,740 | -12,968 | 1.67% | 82,859,264 |
| 2020-06-23 | 2020-06-19 | 16.194 | 5,129,708 | -16,858 | 1.67% | 83,069,265 |
| 2020-06-22 | 2020-06-18 | 16.194 | 5,146,566 | +19,884 | 1.68% | 83,342,259 |
| 2020-06-19 | 2020-06-17 | 15.962 | 5,126,682 | -3,026 | 1.67% | 81,834,259 |
| 2020-06-18 | 2020-06-16 | 17.189 | 5,129,708 | -29,826 | 1.67% | 88,172,091 |
| 2020-06-17 | 2020-06-15 | 17.119 | 5,159,534 | -16,426 | 1.68% | 88,326,675 |
| 2020-06-16 | 2020-06-12 | 16.425 | 5,175,960 | -865 | 1.69% | 85,015,663 |
| 2020-06-15 | 2020-06-11 | 15.500 | 5,176,825 | +7,504 | 1.69% | 80,239,455 |
| 2020-06-12 | 2020-06-10 | 15.986 | 5,169,321 | -6,854 | 1.68% | 82,634,467 |
| 2020-06-11 | 2020-06-09 | 13.626 | 5,176,175 | -9,941 | 1.69% | 70,530,007 |
| 2020-06-10 | 2020-06-08 | 12.145 | 5,186,116 | -67,995 | 1.69% | 62,987,042 |
| 2020-06-09 | 2020-06-05 | 11.914 | 5,254,111 | +3,371 | 1.71% | 62,597,380 |
| 2020-06-08 | 2020-06-04 | 11.544 | 5,250,740 | -5,171 | 1.71% | 60,613,693 |
| 2020-06-05 | 2020-06-03 | 11.382 | 5,255,911 | +4,322 | 1.71% | 59,822,256 |
| 2020-06-04 | 2020-06-02 | 10.919 | 5,251,589 | -432 | 1.71% | 57,343,264 |
| 2020-06-03 | 2020-06-01 | 11.081 | 5,252,021 | -2,594 | 1.71% | 58,198,481 |
| 2020-05-27 | 2020-05-25 | 10.734 | 5,254,615 | -8,213 | 1.71% | 56,403,826 |
| 2020-05-26 | 2020-05-22 | 10.572 | 5,262,828 | -5,187 | 1.72% | 55,639,736 |
| 2020-05-25 | 2020-05-21 | 10.595 | 5,268,015 | -1,729 | 1.72% | 55,816,444 |
| 2020-05-21 | 2020-05-19 | 10.595 | 5,269,744 | -19,698 | 1.72% | 55,834,763 |
| 2020-05-20 | 2020-05-18 | 10.595 | 5,289,442 | -5,619 | 1.72% | 56,043,470 |
| 2020-05-19 | 2020-05-15 | 10.549 | 5,295,061 | -22,910 | 1.73% | 55,858,014 |
| 2020-05-18 | 2020-05-14 | 10.480 | 5,317,971 | -27,665 | 1.73% | 55,730,617 |
| 2020-05-15 | 2020-05-13 | 10.457 | 5,345,636 | -17,723 | 1.74% | 55,896,871 |
| 2020-05-13 | 2020-05-11 | 10.410 | 5,363,359 | -865 | 1.75% | 55,834,041 |
| 2020-05-12 | 2020-05-08 | 10.410 | 5,364,224 | +2,594 | 1.75% | 55,843,046 |
| 2020-05-11 | 2020-05-07 | 10.410 | 5,361,630 | -24,639 | 1.75% | 55,816,042 |
| 2020-05-08 | 2020-05-06 | 10.410 | 5,386,269 | +210,081 | 1.76% | 56,072,541 |
| 2020-05-07 | 2020-05-05 | 10.387 | 5,176,188 | -4,323 | 1.69% | 53,765,794 |
| 2020-05-06 | 2020-05-04 | 10.387 | 5,180,511 | +4,323 | 1.69% | 53,810,698 |
| 2020-05-05 | 2020-04-29 | 10.364 | 5,176,188 | -8,646 | 1.69% | 53,646,049 |
| 2020-05-04 | 2020-04-28 | 10.387 | 5,184,834 | +1,297 | 1.69% | 53,855,601 |
| 2020-04-29 | 2020-04-27 | 10.387 | 5,183,537 | -2,161 | 1.69% | 53,842,129 |
| 2020-04-28 | 2020-04-24 | 10.387 | 5,185,698 | -4,323 | 1.69% | 53,864,576 |
| 2020-04-27 | 2020-04-23 | 10.387 | 5,190,021 | -4,322 | 1.69% | 53,909,480 |
| 2020-04-24 | 2020-04-22 | 10.387 | 5,194,343 | +4,322 | 1.69% | 53,954,373 |
| 2020-04-23 | 2020-04-21 | 10.364 | 5,190,021 | -864 | 1.69% | 53,789,414 |
| 2020-04-22 | 2020-04-20 | 10.387 | 5,190,885 | +86,453 | 1.69% | 53,918,454 |
| 2020-04-21 | 2020-04-17 | 10.364 | 5,104,432 | +4,322 | 1.66% | 52,902,369 |
| 2020-04-17 | 2020-04-15 | 10.364 | 5,100,110 | +14,697 | 1.66% | 52,857,576 |
| 2020-04-16 | 2020-04-14 | 10.364 | 5,085,413 | +12,104 | 1.66% | 52,705,256 |
| 2020-04-15 | 2020-04-09 | 12.784 | 5,073,309 | +22,910 | 1.65% | 64,855,416 |
| 2020-04-14 | 2020-04-08 | 12.706 | 5,050,399 | +526,361 | 1.65% | 64,172,829 |
| 2020-04-09 | 2020-04-07 | 12.784 | 4,524,038 | +15,551 | 1.64% | 57,833,727 |
| 2020-04-08 | 2020-04-06 | 12.784 | 4,508,487 | -4,665 | 1.63% | 57,634,929 |
| 2020-04-07 | 2020-04-03 | 12.784 | 4,513,152 | -10,497 | 1.64% | 57,694,564 |
| 2020-04-06 | 2020-04-02 | 12.809 | 4,523,649 | -1,555 | 1.64% | 57,945,110 |
| 2020-04-03 | 2020-04-01 | 12.835 | 4,525,204 | +2,332 | 1.64% | 58,081,424 |
| 2020-04-02 | 2020-03-31 | 12.706 | 4,522,872 | +34,213 | 1.64% | 57,469,814 |
| 2020-04-01 | 2020-03-30 | 12.706 | 4,488,659 | +20,216 | 1.63% | 57,035,087 |
| 2020-03-30 | 2020-03-26 | 12.706 | 4,468,443 | +3,110 | 1.62% | 56,778,213 |
| 2020-03-26 | 2020-03-24 | 12.706 | 4,465,333 | -2,721 | 1.62% | 56,738,696 |
| 2020-03-25 | 2020-03-23 | 12.604 | 4,468,054 | -10,886 | 1.62% | 56,313,568 |
| 2020-03-24 | 2020-03-20 | 12.655 | 4,478,940 | -23,715 | 1.62% | 56,681,182 |
| 2020-03-23 | 2020-03-19 | 12.346 | 4,502,655 | -3,888 | 1.63% | 55,591,508 |
| 2020-03-20 | 2020-03-18 | 12.501 | 4,506,543 | -6,221 | 1.63% | 56,335,005 |
| 2020-03-19 | 2020-03-17 | 12.681 | 4,512,764 | -26,825 | 1.64% | 57,225,302 |
| 2020-03-18 | 2020-03-16 | 12.706 | 4,539,589 | -2,722 | 1.65% | 57,682,229 |
| 2020-03-17 | 2020-03-13 | 12.475 | 4,542,311 | -7,776 | 1.65% | 56,665,295 |
| 2020-03-16 | 2020-03-12 | 12.552 | 4,550,087 | -56,489 | 1.65% | 57,113,407 |
| 2020-03-13 | 2020-03-11 | 12.604 | 4,606,576 | -6,220 | 1.67% | 58,059,444 |
| 2020-03-12 | 2020-03-10 | 12.475 | 4,612,796 | +32,657 | 1.67% | 57,544,595 |
| 2020-03-11 | 2020-03-09 | 12.655 | 4,580,139 | +1,944 | 1.66% | 57,961,860 |
| 2020-03-10 | 2020-03-06 | 12.604 | 4,578,195 | +1,944 | 1.66% | 57,701,741 |
| 2020-03-09 | 2020-03-05 | 12.604 | 4,576,251 | +38,877 | 1.66% | 57,677,239 |
| 2020-03-06 | 2020-03-04 | 12.604 | 4,537,374 | -7,775 | 1.64% | 57,187,249 |
| 2020-03-05 | 2020-03-03 | 12.604 | 4,545,149 | -9,720 | 1.65% | 57,285,242 |
| 2020-03-04 | 2020-03-02 | 12.604 | 4,554,869 | -9,330 | 1.65% | 57,407,749 |
| 2020-03-03 | 2020-02-28 | 12.604 | 4,564,199 | -8,942 | 1.65% | 57,525,341 |
| 2020-03-02 | 2020-02-27 | 12.475 | 4,573,141 | -13,996 | 1.66% | 57,049,899 |
| 2020-02-28 | 2020-02-26 | 12.398 | 4,587,137 | -8,164 | 1.66% | 56,870,533 |
| 2020-02-27 | 2020-02-25 | 12.398 | 4,595,301 | -4,277 | 1.67% | 56,971,749 |
| 2020-02-26 | 2020-02-24 | 12.192 | 4,599,578 | +14,385 | 1.67% | 56,078,305 |
| 2020-02-25 | 2020-02-21 | 12.346 | 4,585,193 | -7,776 | 1.66% | 56,610,554 |
| 2020-02-24 | 2020-02-20 | 12.398 | 4,592,969 | -7,387 | 1.66% | 56,942,837 |
| 2020-02-21 | 2020-02-19 | 12.449 | 4,600,356 | -3,110 | 1.67% | 57,271,077 |
| 2020-02-20 | 2020-02-18 | 12.552 | 4,603,466 | -8,164 | 1.67% | 57,783,429 |
| 2020-02-19 | 2020-02-17 | 12.552 | 4,611,630 | -3,888 | 1.67% | 57,885,905 |
| 2020-02-18 | 2020-02-14 | 12.501 | 4,615,518 | -4,276 | 1.67% | 57,697,270 |
| 2020-02-17 | 2020-02-13 | 12.475 | 4,619,794 | -7,776 | 1.67% | 57,631,895 |
| 2020-02-14 | 2020-02-12 | 12.526 | 4,627,570 | -6,220 | 1.68% | 57,966,958 |
| 2020-02-13 | 2020-02-11 | 12.501 | 4,633,790 | -1,944 | 1.68% | 57,925,683 |
| 2020-02-12 | 2020-02-10 | 12.552 | 4,635,734 | -7,776 | 1.68% | 58,188,462 |
| 2020-02-11 | 2020-02-07 | 12.475 | 4,643,510 | -20,605 | 1.68% | 57,927,752 |
| 2020-02-10 | 2020-02-06 | 12.475 | 4,664,115 | +25,655 | 1.69% | 58,184,799 |
| 2020-02-07 | 2020-02-05 | 12.321 | 4,638,460 | -2,721 | 1.68% | 57,148,900 |
| 2020-02-06 | 2020-02-04 | 12.346 | 4,641,181 | -16,329 | 1.68% | 57,301,804 |
| 2020-02-05 | 2020-02-03 | 12.346 | 4,657,510 | +5,832 | 1.69% | 57,503,408 |
| 2020-02-04 | 2020-01-31 | 12.398 | 4,651,678 | +29,158 | 1.69% | 57,670,701 |
| 2020-02-03 | 2020-01-30 | 12.372 | 4,622,520 | -10,886 | 1.68% | 57,190,307 |
| 2020-01-31 | 2020-01-29 | 12.398 | 4,633,406 | -7,775 | 1.68% | 57,444,168 |
| 2020-01-30 | 2020-01-24 | 12.526 | 4,641,181 | -37,481 | 1.68% | 58,137,455 |
| 2020-01-29 | 2020-01-22 | 12.372 | 4,678,662 | -6,220 | 1.70% | 57,884,901 |
| 2020-01-23 | 2020-01-21 | 12.449 | 4,684,882 | -2,721 | 1.70% | 58,323,364 |
| 2020-01-21 | 2020-01-17 | 12.321 | 4,687,603 | +3,499 | 1.70% | 57,754,375 |
| 2020-01-17 | 2020-01-15 | 12.243 | 4,684,104 | -15,116 | 1.70% | 57,349,816 |
| 2020-01-16 | 2020-01-14 | 12.218 | 4,699,220 | -389 | 1.70% | 57,414,017 |
| 2020-01-15 | 2020-01-13 | 12.269 | 4,699,609 | +5,832 | 1.70% | 57,660,533 |
| 2020-01-10 | 2020-01-08 | 12.218 | 4,693,777 | -5,054 | 1.70% | 57,347,516 |
| 2020-01-09 | 2020-01-07 | 12.321 | 4,698,831 | -6,998 | 1.70% | 57,892,711 |
| 2020-01-08 | 2020-01-06 | 12.346 | 4,705,829 | +3,887 | 1.71% | 58,099,973 |
| 2020-01-07 | 2020-01-03 | 12.295 | 4,701,942 | +1,944 | 1.70% | 57,810,099 |
| 2020-01-06 | 2020-01-02 | 12.346 | 4,699,998 | -7,775 | 1.70% | 58,027,981 |
| 2020-01-03 | 2019-12-31 | 12.346 | 4,707,773 | -4,666 | 1.71% | 58,123,974 |
| 2020-01-02 | 2019-12-27 | 12.372 | 4,712,439 | -6,609 | 1.71% | 58,302,794 |
| 2019-12-30 | 2019-12-24 | 12.475 | 4,719,048 | -4,276 | 1.71% | 58,870,088 |
| 2019-12-27 | 2019-12-20 | 12.346 | 4,723,324 | -6,998 | 1.71% | 58,315,973 |
| 2019-12-23 | 2019-12-19 | 12.346 | 4,730,322 | -1,556 | 1.71% | 58,402,373 |
| 2019-12-20 | 2019-12-18 | 12.346 | 4,731,878 | -3,887 | 1.71% | 58,421,584 |
| 2019-12-17 | 2019-12-13 | 12.346 | 4,735,765 | -3,888 | 1.72% | 58,469,574 |
| 2019-12-16 | 2019-12-12 | 12.398 | 4,739,653 | -8,942 | 1.72% | 58,761,400 |
| 2019-12-13 | 2019-12-11 | 12.449 | 4,748,595 | +7,776 | 1.72% | 59,116,545 |
| 2019-12-12 | 2019-12-10 | 12.398 | 4,740,819 | +777 | 1.72% | 58,775,856 |
| 2019-12-11 | 2019-12-09 | 12.449 | 4,740,042 | -6,220 | 1.72% | 59,010,066 |
| 2019-12-10 | 2019-12-06 | 12.424 | 4,746,262 | -6,221 | 1.72% | 58,965,419 |
| 2019-12-09 | 2019-12-05 | 12.475 | 4,752,483 | -7,775 | 1.72% | 59,287,189 |
| 2019-12-06 | 2019-12-04 | 12.449 | 4,760,258 | -5,832 | 1.73% | 59,261,740 |
| 2019-12-05 | 2019-12-03 | 12.475 | 4,766,090 | -17,495 | 1.73% | 59,456,936 |
| 2019-12-04 | 2019-12-02 | 12.398 | 4,783,585 | -6,998 | 1.73% | 59,306,061 |
| 2019-12-03 | 2019-11-29 | 12.398 | 4,790,583 | -6,220 | 1.74% | 59,392,821 |
| 2019-12-02 | 2019-11-28 | 12.372 | 4,796,803 | -1,167 | 1.74% | 59,346,554 |
| 2019-11-29 | 2019-11-27 | 12.450 | 4,797,970 | -6,998 | 1.74% | 59,735,376 |
| 2019-11-28 | 2019-11-26 | 12.502 | 4,804,968 | +30,789 | 1.74% | 60,071,762 |
| 2019-11-27 | 2019-11-25 | 12.528 | 4,774,179 | -15,036 | 1.74% | 59,810,669 |
| 2019-11-26 | 2019-11-22 | 12.528 | 4,789,215 | -5,398 | 1.75% | 59,999,040 |
| 2019-11-25 | 2019-11-21 | 12.528 | 4,794,613 | -10,795 | 1.75% | 60,066,665 |
| 2019-11-22 | 2019-11-20 | 12.554 | 4,805,408 | -3,855 | 1.76% | 60,326,546 |
| 2019-11-21 | 2019-11-19 | 12.580 | 4,809,263 | -8,097 | 1.76% | 60,499,683 |
| 2019-11-20 | 2019-11-18 | 12.554 | 4,817,360 | -9,252 | 1.76% | 60,476,590 |
| 2019-11-19 | 2019-11-15 | 12.580 | 4,826,612 | -7,711 | 1.76% | 60,717,930 |
| 2019-11-18 | 2019-11-14 | 12.528 | 4,834,323 | -8,096 | 1.77% | 60,564,150 |
| 2019-11-15 | 2019-11-13 | 12.580 | 4,842,419 | -10,024 | 1.77% | 60,916,780 |
| 2019-11-14 | 2019-11-12 | 12.658 | 4,852,443 | -7,711 | 1.77% | 61,420,465 |
| 2019-11-13 | 2019-11-11 | 12.658 | 4,860,154 | +20,819 | 1.78% | 61,518,068 |
| 2019-11-12 | 2019-11-08 | 12.710 | 4,839,335 | -386 | 1.77% | 61,505,592 |
| 2019-11-08 | 2019-11-06 | 12.632 | 4,839,721 | -7,710 | 1.77% | 61,133,903 |
| 2019-11-07 | 2019-11-05 | 12.684 | 4,847,431 | -9,253 | 1.77% | 61,482,756 |
| 2019-11-06 | 2019-11-04 | 12.554 | 4,856,684 | +16,963 | 1.77% | 60,970,259 |
| 2019-11-05 | 2019-11-01 | 12.502 | 4,839,721 | -7,710 | 1.77% | 60,506,245 |
| 2019-11-04 | 2019-10-31 | 12.502 | 4,847,431 | -2,699 | 1.77% | 60,602,635 |
| 2019-11-01 | 2019-10-30 | 12.502 | 4,850,130 | -7,711 | 1.77% | 60,636,378 |
| 2019-10-31 | 2019-10-29 | 12.450 | 4,857,841 | -564 | 1.78% | 60,480,778 |
| 2019-10-30 | 2019-10-28 | 12.502 | 4,858,405 | -3,856 | 1.78% | 60,739,832 |
| 2019-10-28 | 2019-10-24 | 12.502 | 4,862,261 | -2,313 | 1.78% | 60,788,040 |
| 2019-10-25 | 2019-10-23 | 12.528 | 4,864,574 | -4,241 | 1.78% | 60,943,133 |
| 2019-10-24 | 2019-10-22 | 12.528 | 4,868,815 | -1,542 | 1.78% | 60,996,264 |
| 2019-10-22 | 2019-10-18 | 12.450 | 4,870,357 | +3,855 | 1.78% | 60,636,604 |
| 2019-10-18 | 2019-10-16 | 12.528 | 4,866,502 | +386 | 1.78% | 60,967,287 |
| 2019-10-17 | 2019-10-15 | 12.502 | 4,866,116 | +8,482 | 1.78% | 60,836,235 |
| 2019-10-16 | 2019-10-14 | 12.528 | 4,857,634 | -9,253 | 1.78% | 60,856,189 |
| 2019-10-11 | 2019-10-09 | 12.398 | 4,866,887 | -7,711 | 1.78% | 60,340,929 |
| 2019-10-10 | 2019-10-08 | 12.424 | 4,874,598 | -1,928 | 1.78% | 60,562,968 |
| 2019-10-08 | 2019-10-03 | 12.502 | 4,876,526 | -5,397 | 1.78% | 60,966,381 |
| 2019-10-04 | 2019-10-02 | 12.502 | 4,881,923 | -1,157 | 1.78% | 61,033,854 |
| 2019-10-03 | 2019-09-30 | 12.554 | 4,883,080 | -7,711 | 1.78% | 61,301,632 |
| 2019-10-02 | 2019-09-27 | 12.528 | 4,890,791 | +13,880 | 1.79% | 61,271,578 |
| 2019-09-30 | 2019-09-26 | 12.528 | 4,876,911 | -7,711 | 1.78% | 61,097,691 |
| 2019-09-27 | 2019-09-25 | 12.554 | 4,884,622 | -7,711 | 1.79% | 61,320,990 |
| 2019-09-26 | 2019-09-24 | 12.528 | 4,892,333 | -7,711 | 1.79% | 61,290,897 |
| 2019-09-25 | 2019-09-23 | 12.580 | 4,900,044 | -7,710 | 1.79% | 61,641,692 |
| 2019-09-24 | 2019-09-20 | 12.528 | 4,907,754 | -5,398 | 1.79% | 61,484,090 |
| 2019-09-23 | 2019-09-19 | 12.554 | 4,913,152 | -7,711 | 1.80% | 61,679,152 |
| 2019-09-20 | 2019-09-18 | 12.528 | 4,920,863 | -7,710 | 1.80% | 61,648,319 |
| 2019-09-19 | 2019-09-17 | 12.554 | 4,928,573 | -7,711 | 1.80% | 61,872,746 |
| 2019-09-18 | 2019-09-16 | 12.580 | 4,936,284 | -7,711 | 1.80% | 62,097,585 |
| 2019-09-16 | 2019-09-12 | 12.528 | 4,943,995 | -7,711 | 1.81% | 61,938,115 |
| 2019-09-13 | 2019-09-11 | 12.580 | 4,951,706 | -7,710 | 1.81% | 62,291,591 |
| 2019-09-12 | 2019-09-10 | 12.554 | 4,959,416 | -7,711 | 1.81% | 62,259,945 |
| 2019-09-11 | 2019-09-09 | 12.502 | 4,967,127 | -7,711 | 1.82% | 62,099,076 |
| 2019-09-10 | 2019-09-06 | 12.502 | 4,974,838 | -8,867 | 1.82% | 62,195,479 |
| 2019-09-09 | 2019-09-05 | 12.554 | 4,983,705 | -11,952 | 1.82% | 62,564,867 |
| 2019-09-06 | 2019-09-04 | 12.554 | 4,995,657 | -7,711 | 1.83% | 62,714,911 |
| 2019-09-05 | 2019-09-03 | 12.580 | 5,003,368 | -13,108 | 1.83% | 62,941,490 |
| 2019-09-04 | 2019-09-02 | 12.580 | 5,016,476 | -7,681 | 1.83% | 63,106,386 |
| 2019-09-03 | 2019-08-30 | 12.502 | 5,024,157 | -6,940 | 1.84% | 62,812,065 |
| 2019-09-02 | 2019-08-29 | 12.580 | 5,031,097 | -7,711 | 1.84% | 63,290,316 |
| 2019-08-30 | 2019-08-28 | 12.580 | 5,038,808 | -7,710 | 1.84% | 63,387,319 |
| 2019-08-29 | 2019-08-27 | 12.554 | 5,046,518 | -7,711 | 1.84% | 63,353,414 |
| 2019-08-27 | 2019-08-23 | 12.554 | 5,054,229 | -7,711 | 1.85% | 63,450,217 |
| 2019-08-26 | 2019-08-22 | 12.554 | 5,061,940 | -7,711 | 1.85% | 63,547,020 |
| 2019-08-23 | 2019-08-21 | 12.580 | 5,069,651 | -7,957 | 1.85% | 63,775,318 |
| 2019-08-22 | 2019-08-20 | 12.761 | 5,077,608 | -7,711 | 1.86% | 64,797,329 |
| 2019-08-20 | 2019-08-16 | 12.580 | 5,085,319 | -7,711 | 1.86% | 63,972,419 |
| 2019-08-19 | 2019-08-15 | 12.710 | 5,093,030 | -14,650 | 1.86% | 64,729,932 |
| 2019-08-16 | 2019-08-14 | 12.580 | 5,107,680 | -12,062 | 1.87% | 64,253,717 |
| 2019-08-15 | 2019-08-13 | 12.450 | 5,119,742 | -10,024 | 1.87% | 63,741,481 |
| 2019-08-14 | 2019-08-12 | 12.528 | 5,129,766 | -12,723 | 1.87% | 64,265,445 |
| 2019-08-13 | 2019-08-09 | 12.580 | 5,142,489 | -15,422 | 1.88% | 64,691,608 |
| 2019-08-12 | 2019-08-08 | 12.580 | 5,157,911 | -7,710 | 1.88% | 64,885,614 |
| 2019-08-09 | 2019-08-07 | 12.554 | 5,165,621 | -15,422 | 1.89% | 64,848,619 |
| 2019-08-08 | 2019-08-06 | 12.476 | 5,181,043 | -8,096 | 1.89% | 64,639,071 |
| 2019-08-07 | 2019-08-05 | 12.580 | 5,189,139 | -7,711 | 1.90% | 65,278,456 |
| 2019-08-06 | 2019-08-02 | 12.554 | 5,196,850 | -7,711 | 1.90% | 65,240,665 |
| 2019-08-05 | 2019-08-01 | 12.554 | 5,204,561 | -11,566 | 1.90% | 65,337,468 |
| 2019-08-02 | 2019-07-31 | 12.554 | 5,216,127 | -7,711 | 1.91% | 65,482,666 |
| 2019-08-01 | 2019-07-30 | 12.554 | 5,223,838 | -10,024 | 1.91% | 65,579,469 |
| 2019-07-31 | 2019-07-29 | 12.732 | 5,233,862 | -17,811 | 1.91% | 66,637,972 |
| 2019-07-30 | 2019-07-26 | 13.100 | 5,251,673 | +46,766 | 1.92% | 68,794,859 |
| 2019-07-29 | 2019-07-25 | 13.126 | 5,204,907 | -13,365 | 1.93% | 68,318,881 |
| 2019-07-26 | 2019-07-24 | 12.968 | 5,218,272 | -22,475 | 1.93% | 67,672,376 |
| 2019-07-25 | 2019-07-23 | 13.126 | 5,240,747 | -16,432 | 1.94% | 68,789,311 |
| 2019-07-24 | 2019-07-22 | 12.548 | 5,257,179 | -21,712 | 1.94% | 65,968,776 |
| 2019-07-23 | 2019-07-19 | 12.470 | 5,278,891 | +1,904 | 1.95% | 65,825,485 |
| 2019-07-22 | 2019-07-18 | 12.470 | 5,276,987 | -7,618 | 1.95% | 65,801,743 |
| 2019-07-19 | 2019-07-17 | 12.417 | 5,284,605 | -9,904 | 1.95% | 65,619,276 |
| 2019-07-18 | 2019-07-16 | 12.443 | 5,294,509 | -9,143 | 1.96% | 65,881,245 |
| 2019-07-17 | 2019-07-15 | 12.338 | 5,303,652 | -7,999 | 1.96% | 65,438,094 |
| 2019-07-16 | 2019-07-12 | 12.548 | 5,311,651 | -9,523 | 1.96% | 66,652,308 |
| 2019-07-15 | 2019-07-11 | 12.470 | 5,321,174 | -8,762 | 1.97% | 66,352,736 |
| 2019-07-12 | 2019-07-10 | 12.391 | 5,329,936 | -2,666 | 1.97% | 66,042,234 |
| 2019-07-11 | 2019-07-09 | 12.522 | 5,332,602 | -4,571 | 1.97% | 66,775,218 |
| 2019-07-10 | 2019-07-08 | 12.338 | 5,337,173 | -4,191 | 1.97% | 65,851,686 |
| 2019-07-09 | 2019-07-05 | 12.470 | 5,341,364 | -6,475 | 1.98% | 66,604,496 |
| 2019-07-08 | 2019-07-04 | 12.338 | 5,347,839 | -2,286 | 1.98% | 65,983,287 |
| 2019-07-05 | 2019-07-03 | 12.338 | 5,350,125 | -7,618 | 1.98% | 66,011,492 |
| 2019-07-04 | 2019-07-02 | 12.391 | 5,357,743 | -5,714 | 1.98% | 66,386,785 |
| 2019-07-03 | 2019-06-28 | 12.443 | 5,363,457 | -4,952 | 1.98% | 66,739,186 |
| 2019-07-02 | 2019-06-27 | 12.470 | 5,368,409 | -381 | 1.99% | 66,941,736 |
| 2019-06-28 | 2019-06-26 | 12.391 | 5,368,790 | -4,952 | 1.99% | 66,523,667 |
| 2019-06-27 | 2019-06-25 | 12.470 | 5,373,742 | +99,179 | 1.99% | 67,008,236 |
| 2019-06-26 | 2019-06-24 | 12.391 | 5,274,563 | +14,324 | 1.95% | 65,356,118 |
| 2019-06-25 | 2019-06-21 | 12.443 | 5,260,239 | -5,714 | 1.95% | 65,454,812 |
| 2019-06-24 | 2019-06-20 | 12.470 | 5,265,953 | -3,809 | 1.95% | 65,664,154 |
| 2019-06-21 | 2019-06-19 | 12.470 | 5,269,762 | -7,619 | 1.95% | 65,711,650 |
| 2019-06-20 | 2019-06-18 | 12.470 | 5,277,381 | -3,809 | 1.95% | 65,806,656 |
| 2019-06-18 | 2019-06-14 | 12.496 | 5,281,190 | -60,186 | 1.95% | 65,992,793 |
| 2019-06-17 | 2019-06-13 | 12.548 | 5,341,376 | -1,905 | 1.98% | 67,025,307 |
| 2019-06-14 | 2019-06-12 | 12.548 | 5,343,281 | -28,570 | 1.98% | 67,049,211 |
| 2019-06-13 | 2019-06-11 | 12.706 | 5,371,851 | -3,809 | 1.99% | 68,253,839 |
| 2019-06-12 | 2019-06-10 | 12.706 | 5,375,660 | -3,809 | 1.99% | 68,302,235 |
| 2019-06-06 | 2019-06-04 | 12.627 | 5,379,469 | -3,810 | 1.99% | 67,926,971 |
| 2019-06-04 | 2019-05-31 | 12.627 | 5,383,279 | -5,713 | 1.99% | 67,975,080 |
| 2019-06-03 | 2019-05-30 | 12.785 | 5,388,992 | -3,810 | 1.99% | 68,896,040 |
| 2019-05-31 | 2019-05-29 | 12.732 | 5,392,802 | -7,618 | 1.99% | 68,661,609 |
| 2019-05-30 | 2019-05-28 | 12.680 | 5,400,420 | -7,238 | 2.00% | 68,475,061 |
| 2019-05-29 | 2019-05-27 | 12.732 | 5,407,658 | -3,809 | 2.00% | 68,850,757 |
| 2019-05-28 | 2019-05-24 | 12.653 | 5,411,467 | -3,809 | 2.00% | 68,473,072 |
| 2019-05-27 | 2019-05-23 | 12.601 | 5,415,276 | -3,429 | 2.00% | 68,236,948 |
| 2019-05-24 | 2019-05-22 | 12.785 | 5,418,705 | -3,809 | 2.00% | 69,275,909 |
| 2019-05-23 | 2019-05-21 | 12.653 | 5,422,514 | -3,809 | 2.01% | 68,612,854 |
| 2019-05-22 | 2019-05-20 | 12.653 | 5,426,323 | -3,810 | 2.01% | 68,661,050 |
| 2019-05-21 | 2019-05-17 | 12.863 | 5,430,133 | -3,809 | 2.01% | 69,849,662 |
| 2019-05-20 | 2019-05-16 | 13.126 | 5,433,942 | -3,809 | 2.01% | 71,325,162 |
| 2019-05-17 | 2019-05-15 | 12.706 | 5,437,751 | -3,048 | 2.01% | 69,091,153 |
| 2019-05-16 | 2019-05-14 | 12.732 | 5,440,799 | -3,809 | 2.01% | 69,272,711 |
| 2019-05-15 | 2019-05-10 | 12.837 | 5,444,608 | -3,809 | 2.01% | 69,892,929 |
| 2019-05-14 | 2019-05-09 | 12.811 | 5,448,417 | -3,809 | 2.02% | 69,798,795 |
| 2019-05-10 | 2019-05-08 | 12.863 | 5,452,226 | -1,143 | 2.02% | 70,133,852 |
| 2019-05-09 | 2019-05-07 | 12.863 | 5,453,369 | -4,190 | 2.02% | 70,148,555 |
| 2019-05-08 | 2019-05-06 | 12.811 | 5,457,559 | -3,429 | 2.02% | 69,915,912 |
| 2019-05-07 | 2019-05-03 | 13.047 | 5,460,988 | -17,141 | 2.02% | 71,250,083 |
| 2019-05-06 | 2019-05-02 | 12.601 | 5,478,129 | -10,285 | 2.03% | 69,028,948 |
| 2019-05-03 | 2019-04-30 | 12.601 | 5,488,414 | -2,667 | 2.03% | 69,158,548 |
| 2019-05-02 | 2019-04-29 | 12.601 | 5,491,081 | -3,809 | 2.03% | 69,192,154 |
| 2019-04-30 | 2019-04-26 | 12.548 | 5,494,890 | -10,857 | 2.03% | 68,951,650 |
| 2019-04-29 | 2019-04-25 | 12.601 | 5,505,747 | -2,666 | 2.04% | 69,376,958 |
| 2019-04-26 | 2019-04-24 | 12.575 | 5,508,413 | -381 | 2.04% | 69,265,946 |
| 2019-04-24 | 2019-04-18 | 12.653 | 5,508,794 | -3,809 | 2.04% | 69,704,583 |
| 2019-04-23 | 2019-04-17 | 12.758 | 5,512,603 | -5,714 | 2.04% | 70,331,641 |
| 2019-04-18 | 2019-04-16 | 12.706 | 5,518,317 | -1,524 | 2.04% | 70,114,811 |
| 2019-04-17 | 2019-04-15 | 12.706 | 5,519,841 | -3,809 | 2.04% | 70,134,175 |
| 2019-04-16 | 2019-04-12 | 12.575 | 5,523,650 | -3,810 | 2.04% | 69,457,545 |
| 2019-04-15 | 2019-04-11 | 12.706 | 5,527,460 | -3,809 | 2.04% | 70,230,981 |
| 2019-04-12 | 2019-04-10 | 12.680 | 5,531,269 | -4,190 | 2.05% | 70,134,172 |
| 2019-04-11 | 2019-04-09 | 12.732 | 5,535,459 | -4,190 | 2.05% | 70,477,930 |
| 2019-04-10 | 2019-04-08 | 12.758 | 5,539,649 | -5,333 | 2.05% | 70,676,703 |
| 2019-04-09 | 2019-04-04 | 12.811 | 5,544,982 | -5,333 | 2.05% | 71,035,874 |
| 2019-04-08 | 2019-04-03 | 12.863 | 5,550,315 | +3,428 | 2.05% | 71,395,604 |
| 2019-04-04 | 2019-04-02 | 12.732 | 5,546,887 | -3,809 | 2.05% | 70,623,432 |
| 2019-04-03 | 2019-04-01 | 12.785 | 5,550,696 | -6,476 | 2.05% | 70,963,359 |
| 2019-04-02 | 2019-03-29 | 12.811 | 5,557,172 | -1,524 | 2.06% | 71,192,038 |
| 2019-04-01 | 2019-03-28 | 12.837 | 5,558,696 | -4,571 | 2.06% | 71,357,487 |
| 2019-03-29 | 2019-03-27 | 12.837 | 5,563,267 | -762 | 2.06% | 71,416,165 |
| 2019-03-28 | 2019-03-26 | 12.811 | 5,564,029 | -3,809 | 2.06% | 71,279,882 |
| 2019-03-27 | 2019-03-25 | 12.863 | 5,567,838 | -2,117 | 2.06% | 71,621,009 |
| 2019-03-26 | 2019-03-22 | 12.863 | 5,569,955 | -3,047 | 2.06% | 71,648,240 |
| 2019-03-25 | 2019-03-21 | 12.863 | 5,573,002 | -6,857 | 2.06% | 71,687,435 |
| 2019-03-22 | 2019-03-20 | 12.837 | 5,579,859 | -3,809 | 2.06% | 71,629,158 |
| 2019-03-21 | 2019-03-19 | 12.863 | 5,583,668 | -762 | 2.07% | 71,824,635 |
| 2019-03-20 | 2019-03-18 | 12.863 | 5,584,430 | -3,047 | 2.07% | 71,834,437 |
| 2019-03-18 | 2019-03-14 | 12.863 | 5,587,477 | -1,143 | 2.07% | 71,873,632 |
| 2019-03-15 | 2019-03-13 | 12.863 | 5,588,620 | -762 | 2.07% | 71,888,335 |
| 2019-03-14 | 2019-03-12 | 12.837 | 5,589,382 | -762 | 2.07% | 71,751,406 |
| 2019-03-12 | 2019-03-08 | 12.732 | 5,590,144 | -3,809 | 2.07% | 71,174,184 |
| 2019-03-08 | 2019-03-06 | 12.758 | 5,593,953 | +9,523 | 2.07% | 71,369,531 |
| 2019-03-06 | 2019-03-04 | 12.706 | 5,584,430 | -9,523 | 2.07% | 70,954,832 |
| 2019-03-05 | 2019-03-01 | 12.968 | 5,593,953 | -762 | 2.07% | 72,544,338 |
| 2019-03-04 | 2019-02-28 | 12.863 | 5,594,715 | -4,190 | 2.07% | 71,966,737 |
| 2019-02-28 | 2019-02-26 | 12.916 | 5,598,905 | -381 | 2.07% | 72,314,596 |
| 2019-02-27 | 2019-02-25 | 12.942 | 5,599,286 | -8,380 | 2.07% | 72,466,508 |
| 2019-02-26 | 2019-02-22 | 12.968 | 5,607,666 | -3,048 | 2.07% | 72,722,173 |
| 2019-02-25 | 2019-02-21 | 12.863 | 5,610,714 | -1,905 | 2.08% | 72,172,537 |
| 2019-02-22 | 2019-02-20 | 12.916 | 5,612,619 | -4,952 | 2.08% | 72,491,724 |
| 2019-02-21 | 2019-02-19 | 12.995 | 5,617,571 | -5,714 | 2.08% | 72,998,096 |
| 2019-02-20 | 2019-02-18 | 12.995 | 5,623,285 | -6,094 | 2.08% | 73,072,347 |
| 2019-02-18 | 2019-02-14 | 12.837 | 5,629,379 | -2,667 | 2.08% | 72,264,851 |
| 2019-02-15 | 2019-02-13 | 12.863 | 5,632,046 | +3,688 | 2.08% | 72,446,938 |
| 2019-02-13 | 2019-02-11 | 13.021 | 5,628,358 | -4,191 | 2.08% | 73,286,023 |
| 2019-02-11 | 2019-02-04 | 12.995 | 5,632,549 | -4,952 | 2.08% | 73,192,729 |
| 2019-02-08 | 2019-01-31 | 12.942 | 5,637,501 | +2,286 | 2.09% | 72,961,090 |
| 2019-02-01 | 2019-01-30 | 12.811 | 5,635,215 | -3,428 | 2.08% | 72,191,834 |
| 2019-01-31 | 2019-01-29 | 12.863 | 5,638,643 | -3,810 | 2.09% | 72,531,798 |
| 2019-01-30 | 2019-01-28 | 12.863 | 5,642,453 | +3,810 | 2.09% | 72,580,807 |
| 2019-01-29 | 2019-01-25 | 12.863 | 5,638,643 | -3,810 | 2.09% | 72,531,798 |
| 2019-01-28 | 2019-01-24 | 12.863 | 5,642,453 | -3,047 | 2.09% | 72,580,807 |
| 2019-01-24 | 2019-01-22 | 12.811 | 5,645,500 | -1,295 | 2.09% | 72,323,594 |
| 2019-01-23 | 2019-01-21 | 12.811 | 5,646,795 | -1,524 | 2.09% | 72,340,184 |
| 2019-01-22 | 2019-01-18 | 12.758 | 5,648,319 | -5,333 | 2.09% | 72,063,151 |
| 2019-01-21 | 2019-01-17 | 12.811 | 5,653,652 | -6,095 | 2.09% | 72,428,027 |
| 2019-01-18 | 2019-01-16 | 12.863 | 5,659,747 | -4,190 | 2.09% | 72,803,266 |
| 2019-01-17 | 2019-01-15 | 12.837 | 5,663,937 | -3,809 | 2.09% | 72,708,475 |
| 2019-01-16 | 2019-01-14 | 12.706 | 5,667,746 | -3,810 | 2.10% | 72,013,431 |
| 2019-01-14 | 2019-01-10 | 12.443 | 5,671,556 | -3,809 | 2.10% | 70,572,959 |
| 2019-01-09 | 2019-01-07 | 12.837 | 5,675,365 | -5,333 | 2.10% | 72,855,177 |
| 2019-01-08 | 2019-01-04 | 12.863 | 5,680,698 | -2,285 | 2.10% | 73,072,766 |
| 2019-01-07 | 2019-01-03 | 12.942 | 5,682,983 | -1,143 | 2.10% | 73,549,723 |
| 2019-01-04 | 2019-01-02 | 12.968 | 5,684,126 | -2,667 | 2.10% | 73,713,733 |
| 2019-01-03 | 2018-12-31 | 13.073 | 5,686,793 | -3,428 | 2.10% | 74,345,472 |
| 2019-01-02 | 2018-12-27 | 12.942 | 5,690,221 | -5,714 | 2.10% | 73,643,397 |
| 2018-12-28 | 2018-12-24 | 12.916 | 5,695,935 | -1,524 | 2.11% | 73,567,821 |
| 2018-12-20 | 2018-12-18 | 12.942 | 5,697,459 | -381 | 2.11% | 73,737,072 |
| 2018-12-18 | 2018-12-14 | 13.073 | 5,697,840 | -381 | 2.11% | 74,489,894 |
| 2018-12-17 | 2018-12-13 | 12.863 | 5,698,221 | -3,047 | 2.11% | 73,298,170 |
| 2018-12-13 | 2018-12-11 | 12.863 | 5,701,268 | -1,524 | 2.11% | 73,337,365 |
| 2018-12-12 | 2018-12-10 | 12.863 | 5,702,792 | -3,047 | 2.11% | 73,356,968 |
| 2018-12-11 | 2018-12-07 | 12.942 | 5,705,839 | -2,667 | 2.11% | 73,845,527 |
| 2018-12-10 | 2018-12-06 | 12.995 | 5,708,506 | -3,047 | 2.11% | 74,179,760 |
| 2018-12-07 | 2018-12-05 | 12.995 | 5,711,553 | -3,809 | 2.11% | 74,219,355 |
| 2018-12-06 | 2018-12-04 | 12.863 | 5,715,362 | -2,911 | 2.11% | 73,518,661 |
| 2018-12-04 | 2018-11-30 | 12.863 | 5,718,273 | -6,476 | 2.11% | 73,556,106 |
| 2018-12-03 | 2018-11-29 | 12.863 | 5,724,749 | -3,809 | 2.12% | 73,639,409 |
| 2018-11-30 | 2018-11-28 | 12.785 | 5,728,558 | -3,809 | 2.12% | 73,237,252 |
| 2018-11-29 | 2018-11-27 | 12.758 | 5,732,367 | -3,429 | 2.12% | 73,135,464 |
| 2018-11-27 | 2018-11-23 | 12.785 | 5,735,796 | -7,618 | 2.12% | 73,329,787 |
| 2018-11-26 | 2018-11-22 | 12.837 | 5,743,414 | -3,809 | 2.12% | 73,728,729 |
| 2018-11-23 | 2018-11-21 | 12.943 | 5,747,223 | -2,667 | 2.13% | 74,386,100 |
| 2018-11-22 | 2018-11-20 | 12.916 | 5,749,890 | +42,500 | 2.13% | 74,268,430 |
| 2018-11-21 | 2018-11-19 | 12.916 | 5,707,390 | -5,667 | 2.13% | 73,719,479 |
| 2018-11-20 | 2018-11-16 | 12.916 | 5,713,057 | -3,022 | 2.13% | 73,792,676 |
| 2018-11-19 | 2018-11-15 | 12.916 | 5,716,079 | -3,779 | 2.13% | 73,831,710 |
| 2018-11-14 | 2018-11-12 | 12.969 | 5,719,858 | -1,511 | 2.13% | 74,183,311 |
| 2018-11-13 | 2018-11-09 | 12.969 | 5,721,369 | -7,178 | 2.13% | 74,202,907 |
| 2018-11-12 | 2018-11-08 | 12.916 | 5,728,547 | -6,045 | 2.14% | 73,992,753 |
| 2018-11-09 | 2018-11-07 | 12.969 | 5,734,592 | -2,645 | 2.14% | 74,374,402 |
| 2018-11-08 | 2018-11-06 | 12.916 | 5,737,237 | -5,289 | 2.14% | 74,104,997 |
| 2018-11-07 | 2018-11-05 | 12.890 | 5,742,526 | -1,512 | 2.14% | 74,021,318 |
| 2018-11-06 | 2018-11-02 | 12.916 | 5,744,038 | -2,644 | 2.14% | 74,192,842 |
| 2018-11-02 | 2018-10-31 | 12.837 | 5,746,682 | -1,511 | 2.14% | 73,770,680 |
| 2018-10-31 | 2018-10-29 | 12.625 | 5,748,193 | -3,023 | 2.14% | 72,572,921 |
| 2018-10-26 | 2018-10-24 | 12.864 | 5,751,216 | -2,645 | 2.14% | 73,981,108 |
| 2018-10-22 | 2018-10-18 | 12.916 | 5,753,861 | -6,422 | 2.15% | 74,319,721 |
| 2018-10-16 | 2018-10-12 | 12.890 | 5,760,283 | -756 | 2.15% | 74,250,206 |
| 2018-10-15 | 2018-10-11 | 12.890 | 5,761,039 | -6,423 | 2.15% | 74,259,951 |
| 2018-10-12 | 2018-10-10 | 13.022 | 5,767,462 | -3,400 | 2.15% | 75,106,016 |
| 2018-10-11 | 2018-10-09 | 13.022 | 5,770,862 | -1,511 | 2.15% | 75,150,292 |
| 2018-10-09 | 2018-10-05 | 13.022 | 5,772,373 | -3,778 | 2.15% | 75,169,969 |
| 2018-10-05 | 2018-10-03 | 12.943 | 5,776,151 | -11,713 | 2.15% | 74,760,514 |
| 2018-10-04 | 2018-10-02 | 12.996 | 5,787,864 | -13,601 | 2.16% | 75,218,504 |
| 2018-10-03 | 2018-09-28 | 13.075 | 5,801,465 | -8,690 | 2.16% | 75,855,925 |
| 2018-10-02 | 2018-09-27 | 13.102 | 5,810,155 | -3,778 | 2.17% | 76,123,334 |
| 2018-09-28 | 2018-09-26 | 12.996 | 5,813,933 | -7,934 | 2.17% | 75,557,294 |
| 2018-09-27 | 2018-09-24 | 13.234 | 5,821,867 | -3,778 | 2.17% | 77,047,254 |
| 2018-09-26 | 2018-09-21 | 12.943 | 5,825,645 | -15,490 | 2.17% | 75,401,113 |
| 2018-09-24 | 2018-09-20 | 12.837 | 5,841,135 | -10,579 | 2.18% | 74,983,182 |
| 2018-09-21 | 2018-09-19 | 12.837 | 5,851,714 | -17,757 | 2.18% | 75,118,985 |
| 2018-09-18 | 2018-09-14 | 12.969 | 5,869,471 | -1,889 | 2.19% | 76,123,706 |
| 2018-09-17 | 2018-09-13 | 12.996 | 5,871,360 | -10,201 | 2.19% | 76,303,610 |
| 2018-09-14 | 2018-09-12 | 12.969 | 5,881,561 | -4,534 | 2.19% | 76,280,507 |
| 2018-09-13 | 2018-09-11 | 12.996 | 5,886,095 | -377 | 2.19% | 76,495,105 |
| 2018-09-12 | 2018-09-10 | 13.075 | 5,886,472 | -9,446 | 2.20% | 76,967,417 |
| 2018-09-11 | 2018-09-07 | 13.102 | 5,895,918 | -5,667 | 2.20% | 77,246,981 |
| 2018-09-10 | 2018-09-06 | 13.049 | 5,901,585 | -10,956 | 2.20% | 77,008,820 |
| 2018-09-07 | 2018-09-05 | 12.916 | 5,912,541 | -6,801 | 2.20% | 76,369,311 |
| 2018-09-06 | 2018-09-04 | 13.155 | 5,919,342 | -4,156 | 2.21% | 77,867,226 |
| 2018-09-05 | 2018-09-03 | 12.996 | 5,923,498 | -4,534 | 2.21% | 76,981,190 |
| 2018-09-04 | 2018-08-31 | 12.969 | 5,928,032 | -3,778 | 2.21% | 76,883,209 |
| 2018-09-03 | 2018-08-30 | 12.969 | 5,931,810 | -3,778 | 2.21% | 76,932,208 |
| 2018-08-31 | 2018-08-29 | 12.943 | 5,935,588 | -3,778 | 2.21% | 76,824,102 |
| 2018-08-29 | 2018-08-27 | 12.969 | 5,939,366 | -2,645 | 2.21% | 77,030,205 |
| 2018-08-27 | 2018-08-23 | 12.969 | 5,942,011 | -3,778 | 2.22% | 77,064,509 |
| 2018-08-24 | 2018-08-22 | 13.102 | 5,945,789 | +69,895 | 2.22% | 77,900,380 |
| 2018-08-23 | 2018-08-21 | 12.969 | 5,875,894 | -3,400 | 2.19% | 76,207,009 |
| 2018-08-20 | 2018-08-16 | 13.022 | 5,879,294 | -3,778 | 2.19% | 76,562,334 |
| 2018-08-16 | 2018-08-14 | 12.969 | 5,883,072 | -3,778 | 2.19% | 76,300,103 |
| 2018-08-14 | 2018-08-10 | 13.022 | 5,886,850 | -378 | 2.20% | 76,660,731 |
| 2018-08-13 | 2018-08-09 | 13.022 | 5,887,228 | -2,267 | 2.20% | 76,665,653 |
| 2018-08-09 | 2018-08-07 | 12.969 | 5,889,495 | -13,577 | 2.20% | 76,383,406 |
| 2018-08-07 | 2018-08-03 | 13.022 | 5,903,072 | -3,778 | 2.20% | 76,871,980 |
| 2018-08-06 | 2018-08-02 | 12.996 | 5,906,850 | -4,911 | 2.20% | 76,764,834 |
| 2018-08-02 | 2018-07-31 | 13.128 | 5,911,761 | -3,401 | 2.20% | 77,611,027 |
| 2018-08-01 | 2018-07-30 | 13.234 | 5,915,162 | -3,778 | 2.21% | 78,281,931 |
| 2018-07-31 | 2018-07-27 | 13.389 | 5,918,940 | -3,778 | 2.21% | 79,251,244 |
| 2018-07-30 | 2018-07-26 | 13.389 | 5,922,718 | +64,969 | 2.21% | 79,301,829 |
| 2018-07-27 | 2018-07-25 | 13.389 | 5,857,749 | -7,468 | 2.21% | 78,431,931 |
| 2018-07-26 | 2018-07-24 | 13.363 | 5,865,217 | -11,527 | 2.21% | 78,374,860 |
| 2018-07-25 | 2018-07-23 | 13.363 | 5,876,744 | -6,721 | 2.22% | 78,528,891 |
| 2018-07-24 | 2018-07-20 | 13.256 | 5,883,465 | -10,456 | 2.22% | 77,988,491 |
| 2018-07-23 | 2018-07-19 | 13.175 | 5,893,921 | -4,855 | 2.22% | 77,653,594 |
| 2018-07-20 | 2018-07-18 | 13.256 | 5,898,776 | -9,336 | 2.23% | 78,191,447 |
| 2018-07-19 | 2018-07-17 | 13.256 | 5,908,112 | -7,842 | 2.23% | 78,315,201 |
| 2018-07-18 | 2018-07-16 | 13.229 | 5,915,954 | -37 | 2.23% | 78,260,728 |
| 2018-07-17 | 2018-07-13 | 13.068 | 5,915,991 | -6,722 | 2.23% | 77,310,676 |
| 2018-07-16 | 2018-07-12 | 13.175 | 5,922,713 | -6,722 | 2.23% | 78,032,934 |
| 2018-07-13 | 2018-07-11 | 13.068 | 5,929,435 | -2,240 | 2.24% | 77,486,364 |
| 2018-07-11 | 2018-07-09 | 13.175 | 5,931,675 | -3,734 | 2.24% | 78,151,010 |
| 2018-07-10 | 2018-07-06 | 13.015 | 5,935,409 | -14,938 | 2.24% | 77,246,546 |
| 2018-07-09 | 2018-07-05 | 13.175 | 5,950,347 | -3,734 | 2.24% | 78,397,018 |
| 2018-07-06 | 2018-07-04 | 13.122 | 5,954,081 | -26,140 | 2.25% | 78,127,327 |
| 2018-07-05 | 2018-07-03 | 13.202 | 5,980,221 | -28,754 | 2.26% | 78,950,757 |
| 2018-07-04 | 2018-06-29 | 12.988 | 6,008,975 | -20,912 | 2.27% | 78,043,059 |
| 2018-07-03 | 2018-06-28 | 12.452 | 6,029,887 | +3,734 | 2.28% | 75,085,188 |
| 2018-06-29 | 2018-06-27 | 12.640 | 6,026,153 | +374 | 2.27% | 76,168,306 |
| 2018-06-27 | 2018-06-25 | 13.229 | 6,025,779 | -19,418 | 2.27% | 79,713,577 |
| 2018-06-26 | 2018-06-22 | 13.256 | 6,045,197 | -19,045 | 2.28% | 80,132,336 |
| 2018-06-25 | 2018-06-21 | 13.282 | 6,064,242 | -3,735 | 2.29% | 80,547,181 |
| 2018-06-22 | 2018-06-20 | 13.363 | 6,067,977 | -1,867 | 2.29% | 81,084,271 |
| 2018-06-20 | 2018-06-15 | 13.389 | 6,069,844 | -10,456 | 2.29% | 81,271,763 |
| 2018-06-19 | 2018-06-14 | 13.389 | 6,080,300 | -3,734 | 2.29% | 81,411,763 |
| 2018-06-15 | 2018-06-13 | 13.363 | 6,084,034 | -7,469 | 2.30% | 81,298,835 |
| 2018-06-13 | 2018-06-11 | 13.657 | 6,091,503 | -7,095 | 2.30% | 83,193,000 |
| 2018-06-12 | 2018-06-08 | 13.470 | 6,098,598 | -4,108 | 2.30% | 82,146,703 |
| 2018-06-11 | 2018-06-07 | 13.389 | 6,102,706 | +7,469 | 2.30% | 81,711,766 |
| 2018-06-05 | 2018-06-01 | 13.389 | 6,095,237 | -3,734 | 2.30% | 81,611,761 |
| 2018-06-04 | 2018-05-31 | 13.256 | 6,098,971 | -9,336 | 2.30% | 80,845,139 |
| 2018-06-01 | 2018-05-30 | 13.068 | 6,108,307 | -7,469 | 2.30% | 79,823,878 |
| 2018-05-31 | 2018-05-29 | 12.988 | 6,115,776 | -9,335 | 2.31% | 79,430,163 |
| 2018-05-30 | 2018-05-28 | 12.720 | 6,125,111 | +2,987 | 2.31% | 77,911,169 |
| 2018-05-29 | 2018-05-25 | 13.068 | 6,122,124 | -2,987 | 2.31% | 80,004,440 |
| 2018-05-28 | 2018-05-24 | 12.693 | 6,125,111 | -4,108 | 2.31% | 77,747,145 |
| 2018-05-25 | 2018-05-23 | 12.586 | 6,129,219 | +5,228 | 2.31% | 77,142,755 |
| 2018-05-24 | 2018-05-21 | 12.640 | 6,123,991 | -9,336 | 2.31% | 77,404,942 |
| 2018-05-21 | 2018-05-17 | 12.854 | 6,133,327 | -3,734 | 2.31% | 78,836,894 |
| 2018-05-18 | 2018-05-16 | 12.586 | 6,137,061 | +29,874 | 2.32% | 77,241,455 |
| 2018-05-17 | 2018-05-15 | 12.586 | 6,107,187 | +14,191 | 2.30% | 76,865,459 |
| 2018-05-15 | 2018-05-11 | 12.693 | 6,092,996 | -13,070 | 2.30% | 77,339,504 |
| 2018-05-14 | 2018-05-10 | 12.800 | 6,106,066 | +2,987 | 2.30% | 78,159,458 |
| 2018-05-11 | 2018-05-09 | 12.666 | 6,103,079 | +7,842 | 2.30% | 77,304,056 |
| 2018-05-09 | 2018-05-07 | 12.747 | 6,095,237 | +59,807 | 2.30% | 77,694,396 |
| 2018-05-08 | 2018-05-04 | 12.586 | 6,035,430 | -4,108 | 2.28% | 75,962,320 |
| 2018-05-07 | 2018-05-03 | 12.693 | 6,039,538 | -3,734 | 2.28% | 76,660,952 |
| 2018-05-04 | 2018-05-02 | 12.720 | 6,043,272 | -3,734 | 2.28% | 76,870,180 |
| 2018-05-03 | 2018-04-30 | 12.693 | 6,047,006 | -9,710 | 2.28% | 76,755,744 |
| 2018-04-30 | 2018-04-26 | 12.720 | 6,056,716 | -2,987 | 2.29% | 77,041,187 |
| 2018-04-27 | 2018-04-25 | 12.586 | 6,059,703 | -1,120 | 2.29% | 76,267,822 |
| 2018-04-25 | 2018-04-23 | 12.640 | 6,060,823 | -747 | 2.29% | 76,606,522 |
| 2018-04-24 | 2018-04-20 | 12.666 | 6,061,570 | +6,722 | 2.29% | 76,778,286 |
| 2018-04-23 | 2018-04-19 | 12.425 | 6,054,848 | -6,722 | 2.28% | 75,233,865 |
| 2018-04-20 | 2018-04-18 | 12.318 | 6,061,570 | -3,734 | 2.29% | 74,668,100 |
| 2018-04-18 | 2018-04-16 | 12.318 | 6,065,304 | -3,735 | 2.29% | 74,714,097 |
| 2018-04-13 | 2018-04-11 | 12.184 | 6,069,039 | -3,734 | 2.29% | 73,947,496 |
| 2018-04-12 | 2018-04-10 | 12.184 | 6,072,773 | -8,589 | 2.29% | 73,992,992 |
| 2018-04-11 | 2018-04-09 | 12.077 | 6,081,362 | -10,829 | 2.29% | 73,446,236 |
| 2018-04-10 | 2018-04-06 | 12.077 | 6,092,191 | -11,256 | 2.30% | 73,577,021 |
| 2018-04-09 | 2018-04-04 | 12.024 | 6,103,447 | -18,671 | 2.30% | 73,386,076 |
| 2018-04-06 | 2018-04-03 | 12.050 | 6,122,118 | -4,855 | 2.31% | 73,774,514 |
| 2018-04-04 | 2018-03-29 | 12.050 | 6,126,973 | -7,468 | 2.31% | 73,833,019 |
| 2018-04-03 | 2018-03-28 | 12.024 | 6,134,441 | -3,735 | 2.31% | 73,758,739 |
| 2018-03-29 | 2018-03-27 | 12.024 | 6,138,176 | +6,349 | 2.32% | 73,803,647 |
| 2018-03-22 | 2018-03-20 | 12.050 | 6,131,827 | -3,735 | 2.31% | 73,891,512 |
| 2018-03-20 | 2018-03-16 | 12.077 | 6,135,562 | -14,563 | 2.31% | 74,100,824 |
| 2018-03-19 | 2018-03-15 | 12.050 | 6,150,125 | +3,734 | 2.32% | 74,112,012 |
| 2018-03-15 | 2018-03-13 | 12.131 | 6,146,391 | -11,203 | 2.32% | 74,560,795 |
| 2018-03-13 | 2018-03-09 | 12.158 | 6,157,594 | -7,095 | 2.32% | 74,861,591 |
| 2018-03-12 | 2018-03-08 | 12.050 | 6,164,689 | +3,884 | 2.33% | 74,287,515 |
| 2018-03-09 | 2018-03-07 | 12.184 | 6,160,805 | -4,482 | 2.32% | 75,065,608 |
| 2018-03-08 | 2018-03-06 | 12.050 | 6,165,287 | -7,842 | 2.33% | 74,294,721 |
| 2018-03-07 | 2018-03-05 | 11.970 | 6,173,129 | -2,240 | 2.33% | 73,893,293 |
| 2018-03-06 | 2018-03-02 | 12.050 | 6,175,369 | -3,734 | 2.33% | 74,416,214 |
| 2018-03-05 | 2018-03-01 | 12.050 | 6,179,103 | -12,697 | 2.33% | 74,461,211 |
| 2018-03-02 | 2018-02-28 | 12.050 | 6,191,800 | -7,842 | 2.34% | 74,614,216 |
| 2018-03-01 | 2018-02-27 | 11.890 | 6,199,642 | -8,962 | 2.34% | 73,712,600 |
| 2018-02-28 | 2018-02-26 | 11.890 | 6,208,604 | -374 | 2.34% | 73,819,156 |
| 2018-02-27 | 2018-02-23 | 11.836 | 6,208,978 | +18,672 | 2.34% | 73,491,064 |
| 2018-02-23 | 2018-02-21 | 11.756 | 6,190,306 | +7,468 | 2.34% | 72,772,750 |
| 2018-02-22 | 2018-02-20 | 11.649 | 6,182,838 | -1,493 | 2.33% | 72,022,679 |
| 2018-02-21 | 2018-02-15 | 11.783 | 6,184,331 | -8,963 | 2.33% | 72,868,117 |
| 2018-02-20 | 2018-02-13 | 11.649 | 6,193,294 | -17,551 | 2.34% | 72,144,479 |
| 2018-02-14 | 2018-02-12 | 11.649 | 6,210,845 | -7,468 | 2.34% | 72,348,927 |
| 2018-02-13 | 2018-02-09 | 11.649 | 6,218,313 | -54,895 | 2.35% | 72,435,920 |
| 2018-02-12 | 2018-02-08 | 11.836 | 6,273,208 | +2,241 | 2.37% | 74,251,307 |
| 2018-02-09 | 2018-02-07 | 11.783 | 6,270,967 | -19,045 | 2.37% | 73,888,923 |
| 2018-02-05 | 2018-02-01 | 11.997 | 6,290,012 | -7,468 | 2.37% | 75,460,840 |
| 2018-01-26 | 2018-01-24 | 11.783 | 6,297,480 | -7,096 | 2.38% | 74,201,318 |
| 2018-01-25 | 2018-01-23 | 11.917 | 6,304,576 | -11,202 | 2.38% | 75,129,075 |
| 2018-01-24 | 2018-01-22 | 12.050 | 6,315,778 | -7,469 | 2.38% | 76,108,212 |
| 2018-01-23 | 2018-01-19 | 12.131 | 6,323,247 | -2,614 | 2.39% | 76,706,205 |
| 2018-01-22 | 2018-01-18 | 12.050 | 6,325,861 | -747 | 2.39% | 76,229,717 |
| 2018-01-19 | 2018-01-17 | 12.024 | 6,326,608 | -373 | 2.39% | 76,069,299 |
| 2018-01-15 | 2018-01-11 | 12.184 | 6,326,981 | -3,735 | 2.39% | 77,090,360 |
| 2018-01-12 | 2018-01-10 | 11.970 | 6,330,716 | -5,601 | 2.39% | 75,779,634 |
| 2018-01-11 | 2018-01-09 | 11.970 | 6,336,317 | -2,187 | 2.39% | 75,846,678 |
| 2018-01-03 | 2017-12-29 | 11.997 | 6,338,504 | +5,228 | 2.39% | 76,042,595 |
| 2017-12-22 | 2017-12-20 | 12.104 | 6,333,276 | -7,468 | 2.39% | 76,658,267 |
| 2017-12-20 | 2017-12-18 | 12.158 | 6,340,744 | -13,875 | 2.39% | 77,088,256 |
| 2017-12-19 | 2017-12-15 | 12.184 | 6,354,619 | +3,361 | 2.40% | 77,427,112 |
| 2017-12-13 | 2017-12-11 | 12.184 | 6,351,258 | -1,867 | 2.40% | 77,386,160 |
| 2017-12-11 | 2017-12-07 | 12.184 | 6,353,125 | +373 | 2.40% | 77,408,908 |
| 2017-12-08 | 2017-12-06 | 12.291 | 6,352,752 | -4,854 | 2.40% | 78,084,842 |
| 2017-12-07 | 2017-12-05 | 12.291 | 6,357,606 | -4,855 | 2.40% | 78,144,505 |
| 2017-12-06 | 2017-12-04 | 12.318 | 6,362,461 | -2,614 | 2.40% | 78,374,559 |
| 2017-12-05 | 2017-12-01 | 12.291 | 6,365,075 | +2,988 | 2.40% | 78,236,310 |
| 2017-12-01 | 2017-11-29 | 12.318 | 6,362,087 | +747 | 2.40% | 78,369,952 |
| 2017-11-30 | 2017-11-28 | 12.318 | 6,361,340 | +29,500 | 2.40% | 78,360,750 |
| 2017-11-29 | 2017-11-27 | 12.265 | 6,331,840 | -746 | 2.39% | 77,658,242 |
| 2017-11-28 | 2017-11-24 | 12.426 | 6,332,586 | -2,241 | 2.39% | 78,690,819 |
| 2017-11-27 | 2017-11-23 | 12.399 | 6,334,827 | +51,384 | 2.39% | 78,547,539 |
| 2017-11-24 | 2017-11-22 | 12.426 | 6,283,443 | +18,509 | 2.39% | 78,080,151 |
| 2017-11-22 | 2017-11-20 | 12.426 | 6,264,934 | -15,548 | 2.38% | 77,850,152 |
| 2017-11-21 | 2017-11-17 | 12.426 | 6,280,482 | +2,962 | 2.39% | 78,043,357 |
| 2017-11-20 | 2017-11-16 | 12.291 | 6,277,520 | +3,701 | 2.39% | 77,158,653 |
| 2017-11-16 | 2017-11-14 | 12.318 | 6,273,819 | +3,702 | 2.39% | 77,282,643 |
| 2017-11-15 | 2017-11-13 | 12.291 | 6,270,117 | +10,735 | 2.39% | 77,067,661 |
| 2017-11-14 | 2017-11-10 | 12.372 | 6,259,382 | -2,961 | 2.38% | 77,442,983 |
| 2017-11-10 | 2017-11-08 | 12.399 | 6,262,343 | -2,073 | 2.38% | 77,648,786 |
| 2017-11-08 | 2017-11-06 | 12.372 | 6,264,416 | -3,332 | 2.38% | 77,505,265 |
| 2017-11-03 | 2017-11-01 | 12.588 | 6,267,748 | +12,586 | 2.39% | 78,901,013 |
| 2017-11-02 | 2017-10-31 | 12.372 | 6,255,162 | -3,331 | 2.38% | 77,390,771 |
| 2017-11-01 | 2017-10-30 | 12.426 | 6,258,493 | -370 | 2.38% | 77,770,114 |
| 2017-10-30 | 2017-10-26 | 12.399 | 6,258,863 | -1,851 | 2.38% | 77,605,637 |
| 2017-10-26 | 2017-10-24 | 12.426 | 6,260,714 | +2,591 | 2.38% | 77,797,713 |
| 2017-10-25 | 2017-10-23 | 12.426 | 6,258,123 | -6,663 | 2.38% | 77,765,517 |
| 2017-10-20 | 2017-10-18 | 12.534 | 6,264,786 | -16,288 | 2.38% | 78,525,255 |
| 2017-10-19 | 2017-10-17 | 12.372 | 6,281,074 | -58 | 2.39% | 77,711,363 |
| 2017-10-18 | 2017-10-16 | 12.372 | 6,281,132 | +3,702 | 2.39% | 77,712,080 |
| 2017-10-17 | 2017-10-13 | 12.399 | 6,277,430 | -179 | 2.39% | 77,835,855 |
| 2017-10-12 | 2017-10-10 | 12.399 | 6,277,609 | -1,851 | 2.39% | 77,838,074 |
| 2017-10-11 | 2017-10-09 | 12.399 | 6,279,460 | -2,710 | 2.39% | 77,861,026 |
| 2017-10-09 | 2017-10-04 | 12.453 | 6,282,170 | -9,254 | 2.39% | 78,234,038 |
| 2017-10-03 | 2017-09-28 | 12.426 | 6,291,424 | -3,702 | 2.39% | 78,179,326 |
| 2017-09-29 | 2017-09-27 | 12.588 | 6,295,126 | -3,702 | 2.40% | 79,245,659 |
| 2017-09-28 | 2017-09-26 | 12.480 | 6,298,828 | -2,710 | 2.40% | 78,611,641 |
| 2017-09-27 | 2017-09-25 | 12.480 | 6,301,538 | -1,481 | 2.40% | 78,645,462 |
| 2017-09-26 | 2017-09-22 | 12.507 | 6,303,019 | -370 | 2.40% | 78,834,214 |
| 2017-09-22 | 2017-09-20 | 12.588 | 6,303,389 | -2,221 | 2.40% | 79,349,677 |
| 2017-09-21 | 2017-09-19 | 12.615 | 6,305,610 | -2,591 | 2.40% | 79,547,974 |
| 2017-09-19 | 2017-09-15 | 12.669 | 6,308,201 | -608 | 2.40% | 79,921,477 |
| 2017-09-18 | 2017-09-14 | 12.642 | 6,308,809 | -3,701 | 2.40% | 79,758,755 |
| 2017-09-15 | 2017-09-13 | 12.588 | 6,312,510 | -3,702 | 2.40% | 79,464,496 |
| 2017-09-14 | 2017-09-12 | 12.588 | 6,316,212 | -25,913 | 2.40% | 79,511,098 |
| 2017-09-11 | 2017-09-07 | 12.588 | 6,342,125 | +15,548 | 2.41% | 79,837,302 |
| 2017-09-08 | 2017-09-06 | 12.561 | 6,326,577 | +55,527 | 2.41% | 79,470,672 |
| 2017-09-07 | 2017-09-05 | 12.507 | 6,271,050 | -1,481 | 2.39% | 78,434,366 |
| 2017-09-06 | 2017-09-04 | 12.669 | 6,272,531 | +741 | 2.39% | 79,469,557 |
| 2017-09-05 | 2017-09-01 | 12.669 | 6,271,790 | +8,490 | 2.39% | 79,460,169 |
| 2017-09-04 | 2017-08-31 | 12.642 | 6,263,300 | -7,774 | 2.38% | 79,183,410 |
| 2017-08-30 | 2017-08-28 | 12.750 | 6,271,074 | -5,553 | 2.39% | 79,959,314 |
| 2017-08-29 | 2017-08-25 | 12.778 | 6,276,627 | -740 | 2.39% | 80,199,673 |
| 2017-08-25 | 2017-08-22 | 12.832 | 6,277,367 | -15,918 | 2.39% | 80,548,279 |
| 2017-08-24 | 2017-08-21 | 12.805 | 6,293,285 | -3,702 | 2.40% | 80,582,526 |
| 2017-08-22 | 2017-08-18 | 12.832 | 6,296,987 | +7,404 | 2.40% | 80,800,034 |
| 2017-08-21 | 2017-08-17 | 12.805 | 6,289,583 | -3,702 | 2.39% | 80,535,124 |
| 2017-08-17 | 2017-08-15 | 12.805 | 6,293,285 | -3,702 | 2.40% | 80,582,526 |
| 2017-08-16 | 2017-08-14 | 12.832 | 6,296,987 | -6,101 | 2.40% | 80,800,034 |
| 2017-08-15 | 2017-08-11 | 12.805 | 6,303,088 | -4,072 | 2.40% | 80,708,049 |
| 2017-08-14 | 2017-08-10 | 12.750 | 6,307,160 | -3,331 | 2.40% | 80,419,429 |
| 2017-08-11 | 2017-08-09 | 12.832 | 6,310,491 | +575,296 | 2.40% | 80,973,311 |
| 2017-08-09 | 2017-08-07 | 12.832 | 5,735,195 | +740 | 2.40% | 73,591,378 |
| 2017-08-08 | 2017-08-04 | 12.832 | 5,734,455 | -6,293 | 2.40% | 73,581,882 |
| 2017-08-07 | 2017-08-03 | 12.967 | 5,740,748 | -4,442 | 2.40% | 74,438,027 |
| 2017-08-03 | 2017-08-01 | 12.750 | 5,745,190 | -9,255 | 2.41% | 73,254,031 |
| 2017-08-02 | 2017-07-31 | 12.967 | 5,754,445 | +3,702 | 2.41% | 74,615,631 |
| 2017-08-01 | 2017-07-28 | 13.102 | 5,750,743 | -2,221 | 2.41% | 75,344,375 |
| 2017-07-31 | 2017-07-27 | 16.136 | 5,752,964 | -6,663 | 2.41% | 92,831,042 |
| 2017-07-28 | 2017-07-26 | 16.106 | 5,759,627 | +566,802 | 2.41% | 92,766,130 |
| 2017-07-27 | 2017-07-25 | 16.166 | 5,192,825 | +3,340 | 2.41% | 83,947,980 |
| 2017-07-26 | 2017-07-24 | 16.106 | 5,189,485 | -3,547 | 2.41% | 83,583,267 |
| 2017-07-25 | 2017-07-21 | 15.807 | 5,193,032 | -3,340 | 2.41% | 82,085,741 |
| 2017-07-24 | 2017-07-20 | 15.807 | 5,196,372 | +2,672 | 2.41% | 82,138,536 |
| 2017-07-21 | 2017-07-19 | 15.717 | 5,193,700 | -6,013 | 2.41% | 81,629,844 |
| 2017-07-20 | 2017-07-18 | 15.627 | 5,199,713 | -4,008 | 2.41% | 81,257,355 |
| 2017-07-19 | 2017-07-17 | 15.597 | 5,203,721 | -2,004 | 2.41% | 81,164,203 |
| 2017-07-18 | 2017-07-14 | 15.687 | 5,205,725 | -6,681 | 2.42% | 81,662,997 |
| 2017-07-17 | 2017-07-13 | 15.627 | 5,212,406 | -3,674 | 2.42% | 81,455,712 |
| 2017-07-14 | 2017-07-12 | 15.537 | 5,216,080 | -2,338 | 2.42% | 81,044,660 |
| 2017-07-13 | 2017-07-11 | 15.478 | 5,218,418 | -334 | 2.42% | 80,768,536 |
| 2017-07-12 | 2017-07-10 | 15.567 | 5,218,752 | -2,339 | 2.42% | 81,242,412 |
| 2017-07-11 | 2017-07-07 | 15.508 | 5,221,091 | -668 | 2.42% | 80,966,213 |
| 2017-07-10 | 2017-07-06 | 15.508 | 5,221,759 | -1,002 | 2.42% | 80,976,572 |
| 2017-07-07 | 2017-07-05 | 15.478 | 5,222,761 | -1,002 | 2.42% | 80,835,755 |
| 2017-07-06 | 2017-07-04 | 15.567 | 5,223,763 | -3,340 | 2.42% | 81,320,420 |
| 2017-07-05 | 2017-07-03 | 15.508 | 5,227,103 | -1,670 | 2.43% | 81,059,444 |
| 2017-06-30 | 2017-06-28 | 15.508 | 5,228,773 | +3,340 | 2.43% | 81,085,342 |
| 2017-06-29 | 2017-06-27 | 15.508 | 5,225,433 | -3,340 | 2.42% | 81,033,547 |
| 2017-06-28 | 2017-06-26 | 15.508 | 5,228,773 | -3,341 | 2.43% | 81,085,342 |
| 2017-06-27 | 2017-06-23 | 15.508 | 5,232,114 | -5,344 | 2.43% | 81,137,152 |
| 2017-06-23 | 2017-06-21 | 15.567 | 5,237,458 | -3,341 | 2.43% | 81,533,615 |
| 2017-06-22 | 2017-06-20 | 15.567 | 5,240,799 | -16,701 | 2.43% | 81,585,626 |
| 2017-06-21 | 2017-06-19 | 15.388 | 5,257,500 | -7,683 | 2.44% | 80,901,245 |
| 2017-06-20 | 2017-06-16 | 15.268 | 5,265,183 | +1,002 | 2.44% | 80,388,967 |
| 2017-06-19 | 2017-06-15 | 15.508 | 5,264,181 | +4,677 | 2.44% | 81,634,432 |
| 2017-06-16 | 2017-06-14 | 15.567 | 5,259,504 | -3,341 | 2.44% | 81,876,814 |
| 2017-06-15 | 2017-06-13 | 15.537 | 5,262,845 | -3,340 | 2.44% | 81,771,270 |
| 2017-06-14 | 2017-06-12 | 15.657 | 5,266,185 | -5,344 | 2.44% | 82,453,787 |
| 2017-06-12 | 2017-06-08 | 15.537 | 5,271,529 | -1,671 | 2.45% | 81,906,197 |
| 2017-06-09 | 2017-06-07 | 15.567 | 5,273,200 | -6,680 | 2.45% | 82,090,026 |
| 2017-06-08 | 2017-06-06 | 15.358 | 5,279,880 | -8,685 | 2.45% | 81,087,558 |
| 2017-06-07 | 2017-06-05 | 15.238 | 5,288,565 | -6,881 | 2.45% | 80,587,639 |
| 2017-06-06 | 2017-06-02 | 15.118 | 5,295,446 | -44,196 | 2.46% | 80,058,367 |
| 2017-06-02 | 2017-05-31 | 14.789 | 5,339,642 | -20,583 | 2.48% | 78,968,137 |
| 2017-05-31 | 2017-05-26 | 14.819 | 5,360,225 | -6,346 | 2.49% | 79,433,011 |
| 2017-05-26 | 2017-05-24 | 14.909 | 5,366,571 | -3,007 | 2.49% | 80,009,034 |
| 2017-05-25 | 2017-05-23 | 14.609 | 5,369,578 | -668 | 2.49% | 78,446,357 |
| 2017-05-22 | 2017-05-18 | 14.609 | 5,370,246 | -3,340 | 2.49% | 78,456,116 |
| 2017-05-19 | 2017-05-17 | 14.729 | 5,373,586 | -2,338 | 2.49% | 79,148,395 |
| 2017-05-18 | 2017-05-16 | 14.669 | 5,375,924 | -10,689 | 2.49% | 78,860,950 |
| 2017-05-17 | 2017-05-15 | 14.579 | 5,386,613 | +2,338 | 2.50% | 78,533,968 |
| 2017-05-16 | 2017-05-12 | 14.669 | 5,384,275 | -1,002 | 2.50% | 78,983,453 |
| 2017-05-15 | 2017-05-11 | 14.639 | 5,385,277 | -6,013 | 2.50% | 78,836,931 |
| 2017-05-12 | 2017-05-10 | 14.550 | 5,391,290 | -668 | 2.50% | 78,440,755 |
| 2017-05-11 | 2017-05-09 | 14.460 | 5,391,958 | -11,691 | 2.50% | 77,966,212 |
| 2017-05-10 | 2017-05-08 | 14.370 | 5,403,649 | -3,674 | 2.51% | 77,649,949 |
| 2017-05-09 | 2017-05-05 | 14.370 | 5,407,323 | -334 | 2.51% | 77,702,744 |
| 2017-05-08 | 2017-05-04 | 14.430 | 5,407,657 | -14,364 | 2.51% | 78,031,325 |
| 2017-05-05 | 2017-05-02 | 14.669 | 5,422,021 | -24,718 | 2.52% | 79,537,160 |
| 2017-05-02 | 2017-04-27 | 14.041 | 5,446,739 | +668 | 2.53% | 76,475,480 |
| 2017-04-28 | 2017-04-26 | 14.041 | 5,446,071 | -2,672 | 2.53% | 76,466,101 |
| 2017-04-27 | 2017-04-25 | 14.041 | 5,448,743 | -3,674 | 2.53% | 76,503,617 |
| 2017-04-26 | 2017-04-24 | 14.041 | 5,452,417 | -2,005 | 2.53% | 76,555,203 |
| 2017-04-25 | 2017-04-21 | 14.071 | 5,454,422 | -3,340 | 2.53% | 76,746,645 |
| 2017-04-21 | 2017-04-19 | 14.071 | 5,457,762 | -11,691 | 2.53% | 76,793,640 |
| 2017-04-20 | 2017-04-18 | 14.011 | 5,469,453 | -1,002 | 2.54% | 76,630,657 |
| 2017-04-19 | 2017-04-13 | 14.071 | 5,470,455 | +6,681 | 2.54% | 76,972,238 |
| 2017-04-12 | 2017-04-10 | 14.041 | 5,463,774 | -3,341 | 2.54% | 76,714,662 |
| 2017-04-10 | 2017-04-06 | 14.071 | 5,467,115 | -5,344 | 2.54% | 76,925,242 |
| 2017-04-07 | 2017-04-05 | 14.130 | 5,472,459 | -18,038 | 2.54% | 77,328,096 |
| 2017-04-06 | 2017-04-03 | 14.041 | 5,490,497 | +2,672 | 2.55% | 77,089,869 |
| 2017-04-05 | 2017-03-31 | 14.071 | 5,487,825 | +8,685 | 2.55% | 77,216,643 |
| 2017-04-03 | 2017-03-30 | 14.130 | 5,479,140 | +668 | 2.54% | 77,422,502 |
| 2017-03-31 | 2017-03-29 | 14.190 | 5,478,472 | -4,342 | 2.54% | 77,741,084 |
| 2017-03-29 | 2017-03-27 | 14.130 | 5,482,814 | -3,675 | 2.54% | 77,474,417 |
| 2017-03-28 | 2017-03-24 | 14.220 | 5,486,489 | -20,710 | 2.55% | 78,019,098 |
| 2017-03-27 | 2017-03-23 | 14.220 | 5,507,199 | -6,680 | 2.56% | 78,313,599 |
| 2017-03-24 | 2017-03-22 | 14.011 | 5,513,879 | -20,042 | 2.56% | 77,253,095 |
| 2017-03-22 | 2017-03-20 | 14.011 | 5,533,921 | +8,351 | 2.57% | 77,533,897 |
| 2017-03-21 | 2017-03-17 | 14.011 | 5,525,570 | +4,008 | 2.56% | 77,416,894 |
| 2017-03-20 | 2017-03-16 | 14.011 | 5,521,562 | -1,670 | 2.56% | 77,360,739 |
| 2017-03-17 | 2017-03-15 | 14.041 | 5,523,232 | -2,672 | 2.56% | 77,549,488 |
| 2017-03-16 | 2017-03-14 | 14.041 | 5,525,904 | -2,338 | 2.56% | 77,587,004 |
| 2017-03-14 | 2017-03-10 | 14.071 | 5,528,242 | -4,677 | 2.56% | 77,785,332 |
| 2017-03-13 | 2017-03-09 | 14.071 | 5,532,919 | -2,338 | 2.57% | 77,851,140 |
| 2017-03-09 | 2017-03-07 | 14.041 | 5,535,257 | -2,004 | 2.57% | 77,718,326 |
| 2017-03-08 | 2017-03-06 | 14.130 | 5,537,261 | -2,673 | 2.57% | 78,243,775 |
| 2017-03-07 | 2017-03-03 | 14.130 | 5,539,934 | -12,359 | 2.57% | 78,281,546 |
| 2017-03-06 | 2017-03-02 | 14.071 | 5,552,293 | -5,010 | 2.58% | 78,123,742 |
| 2017-03-03 | 2017-03-01 | 14.041 | 5,557,303 | -4,677 | 2.58% | 78,027,865 |
| 2017-03-02 | 2017-02-28 | 14.011 | 5,561,980 | -3,006 | 2.58% | 77,927,022 |
| 2017-03-01 | 2017-02-27 | 14.071 | 5,564,986 | -3,941 | 2.58% | 78,302,340 |
| 2017-02-28 | 2017-02-24 | 14.011 | 5,568,927 | -335 | 2.58% | 78,024,354 |
| 2017-02-27 | 2017-02-23 | 13.951 | 5,569,262 | -8,684 | 2.58% | 77,695,590 |
| 2017-02-24 | 2017-02-22 | 14.011 | 5,577,946 | -1,407 | 2.59% | 78,150,716 |
| 2017-02-23 | 2017-02-21 | 13.981 | 5,579,353 | -2,672 | 2.59% | 78,003,398 |
| 2017-02-22 | 2017-02-20 | 13.981 | 5,582,025 | -4,008 | 2.59% | 78,040,755 |
| 2017-02-21 | 2017-02-17 | 14.011 | 5,586,033 | -5,345 | 2.59% | 78,264,020 |
| 2017-02-20 | 2017-02-16 | 14.011 | 5,591,378 | -6,012 | 2.59% | 78,338,907 |
| 2017-02-17 | 2017-02-15 | 13.981 | 5,597,390 | -4,343 | 2.60% | 78,255,569 |
| 2017-02-16 | 2017-02-14 | 13.981 | 5,601,733 | -2,338 | 2.60% | 78,316,287 |
| 2017-02-15 | 2017-02-13 | 14.011 | 5,604,071 | -1,336 | 2.60% | 78,516,745 |
| 2017-02-14 | 2017-02-10 | 14.011 | 5,605,407 | -668 | 2.60% | 78,535,463 |
| 2017-02-13 | 2017-02-09 | 13.951 | 5,606,075 | -1,670 | 2.60% | 78,209,161 |
| 2017-02-10 | 2017-02-08 | 13.981 | 5,607,745 | +1,002 | 2.60% | 78,400,339 |
| 2017-02-09 | 2017-02-07 | 14.041 | 5,606,743 | -10,509 | 2.60% | 78,722,032 |
| 2017-02-03 | 2017-02-01 | 13.981 | 5,617,252 | -2,005 | 2.61% | 78,533,254 |
| 2017-02-02 | 2017-01-27 | 13.981 | 5,619,257 | -3,006 | 2.61% | 78,561,285 |
| 2017-02-01 | 2017-01-25 | 14.041 | 5,622,263 | -4,342 | 2.61% | 78,939,942 |
| 2017-01-26 | 2017-01-24 | 13.771 | 5,626,605 | -11,691 | 2.61% | 77,484,898 |
| 2017-01-25 | 2017-01-23 | 14.041 | 5,638,296 | -4,343 | 2.62% | 79,165,055 |
| 2017-01-24 | 2017-01-20 | 14.071 | 5,642,639 | -3,340 | 2.62% | 79,394,959 |
| 2017-01-23 | 2017-01-19 | 14.071 | 5,645,979 | -23,716 | 2.62% | 79,441,954 |
| 2017-01-20 | 2017-01-18 | 13.831 | 5,669,695 | -3,341 | 2.63% | 78,417,768 |
| 2017-01-19 | 2017-01-17 | 13.472 | 5,673,036 | +1,336 | 2.63% | 76,425,952 |
| 2017-01-17 | 2017-01-13 | 13.681 | 5,671,700 | -334 | 2.63% | 77,596,522 |
| 2017-01-16 | 2017-01-12 | 13.951 | 5,672,034 | -7,682 | 2.63% | 79,129,341 |
| 2017-01-13 | 2017-01-11 | 14.011 | 5,679,716 | -8,351 | 2.64% | 79,576,581 |
| 2017-01-12 | 2017-01-10 | 14.071 | 5,688,067 | -4,895 | 2.64% | 80,034,155 |
| 2017-01-11 | 2017-01-09 | 14.071 | 5,692,962 | -22,714 | 2.64% | 80,103,030 |
| 2017-01-10 | 2017-01-06 | 13.771 | 5,715,676 | -1,671 | 2.65% | 78,711,509 |
| 2017-01-09 | 2017-01-05 | 13.771 | 5,717,347 | -334 | 2.65% | 78,734,521 |
| 2017-01-04 | 2016-12-30 | 13.711 | 5,717,681 | -8,350 | 2.65% | 78,396,776 |
| 2017-01-03 | 2016-12-29 | 13.771 | 5,726,031 | -5,011 | 2.66% | 78,854,109 |
| 2016-12-30 | 2016-12-28 | 13.771 | 5,731,042 | -334 | 2.66% | 78,923,117 |
| 2016-12-29 | 2016-12-23 | 13.831 | 5,731,376 | -1,002 | 2.66% | 79,270,880 |
| 2016-12-28 | 2016-12-22 | 13.951 | 5,732,378 | -5,679 | 2.66% | 79,971,187 |
| 2016-12-23 | 2016-12-21 | 13.951 | 5,738,057 | +1,003 | 2.66% | 80,050,413 |
| 2016-12-21 | 2016-12-19 | 13.891 | 5,737,054 | -669 | 2.66% | 79,692,917 |
| 2016-12-19 | 2016-12-15 | 13.921 | 5,737,723 | -2,672 | 2.66% | 79,873,982 |
| 2016-12-16 | 2016-12-14 | 13.981 | 5,740,395 | +2,672 | 2.66% | 80,254,882 |
| 2016-12-14 | 2016-12-12 | 13.981 | 5,737,723 | -6,450 | 2.66% | 80,217,526 |
| 2016-12-13 | 2016-12-09 | 14.071 | 5,744,173 | -10,689 | 2.67% | 80,823,597 |
| 2016-12-12 | 2016-12-08 | 14.011 | 5,754,862 | -3,674 | 2.67% | 80,629,427 |
| 2016-12-07 | 2016-12-05 | 14.071 | 5,758,536 | -169 | 2.67% | 81,025,692 |
| 2016-11-30 | 2016-11-28 | 14.071 | 5,758,705 | -7,349 | 2.67% | 81,028,070 |
| 2016-11-28 | 2016-11-24 | 14.342 | 5,766,054 | +43,131 | 2.68% | 82,693,889 |
| 2016-11-22 | 2016-11-18 | 14.492 | 5,722,923 | -10,598 | 2.68% | 82,939,276 |
| 2016-11-21 | 2016-11-17 | 14.462 | 5,733,521 | -994 | 2.68% | 82,919,757 |
| 2016-11-18 | 2016-11-16 | 14.674 | 5,734,515 | -4,968 | 2.68% | 84,146,114 |
| 2016-11-17 | 2016-11-15 | 14.643 | 5,739,483 | -5,299 | 2.69% | 84,045,722 |
| 2016-11-16 | 2016-11-14 | 14.553 | 5,744,782 | -332 | 2.69% | 83,602,968 |
| 2016-11-15 | 2016-11-11 | 14.311 | 5,745,114 | +12,038 | 2.69% | 82,220,118 |
| 2016-11-14 | 2016-11-10 | 14.794 | 5,733,076 | -9,936 | 2.68% | 84,817,385 |
| 2016-11-11 | 2016-11-09 | 14.523 | 5,743,012 | -9,936 | 2.69% | 83,403,812 |
| 2016-11-09 | 2016-11-07 | 14.160 | 5,752,948 | -1,325 | 2.69% | 81,463,749 |
| 2016-11-02 | 2016-10-31 | 14.130 | 5,754,273 | -99 | 2.69% | 81,308,775 |
| 2016-11-01 | 2016-10-28 | 13.889 | 5,754,372 | -3,644 | 2.69% | 79,920,256 |
| 2016-10-31 | 2016-10-27 | 14.070 | 5,758,016 | -331 | 2.69% | 81,013,965 |
| 2016-10-28 | 2016-10-26 | 14.070 | 5,758,347 | -662 | 2.69% | 81,018,622 |
| 2016-10-27 | 2016-10-25 | 13.889 | 5,759,009 | -2,650 | 2.69% | 79,984,658 |
| 2016-10-24 | 2016-10-19 | 14.040 | 5,761,659 | -1,987 | 2.70% | 80,891,261 |
| 2016-10-20 | 2016-10-18 | 14.040 | 5,763,646 | -489 | 2.70% | 80,919,158 |
| 2016-10-19 | 2016-10-17 | 14.040 | 5,764,135 | -1,656 | 2.70% | 80,926,023 |
| 2016-10-18 | 2016-10-14 | 13.919 | 5,765,791 | -9,168 | 2.70% | 80,252,935 |
| 2016-10-14 | 2016-10-12 | 14.040 | 5,774,959 | -7,287 | 2.70% | 81,077,987 |
| 2016-10-13 | 2016-10-11 | 14.130 | 5,782,246 | +331 | 2.71% | 81,704,038 |
| 2016-10-07 | 2016-10-05 | 14.160 | 5,781,915 | -331 | 2.71% | 81,873,932 |
| 2016-10-06 | 2016-10-04 | 14.160 | 5,782,246 | -1,987 | 2.71% | 81,878,619 |
| 2016-10-05 | 2016-10-03 | 14.130 | 5,784,233 | -662 | 2.71% | 81,732,114 |
| 2016-10-03 | 2016-09-29 | 14.040 | 5,784,895 | -663 | 2.71% | 81,217,485 |
| 2016-09-30 | 2016-09-28 | 14.100 | 5,785,558 | -1,325 | 2.71% | 81,576,156 |
| 2016-09-29 | 2016-09-27 | 14.130 | 5,786,883 | -5,299 | 2.71% | 81,769,559 |
| 2016-09-28 | 2016-09-26 | 14.100 | 5,792,182 | -662 | 2.71% | 81,669,554 |
| 2016-09-27 | 2016-09-23 | 13.949 | 5,792,844 | -994 | 2.71% | 80,804,382 |
| 2016-09-26 | 2016-09-22 | 13.979 | 5,793,838 | +3,544 | 2.71% | 80,993,178 |
| 2016-09-23 | 2016-09-21 | 14.191 | 5,790,294 | -1,656 | 2.71% | 82,167,406 |
| 2016-09-22 | 2016-09-20 | 14.130 | 5,791,950 | -1,987 | 2.71% | 81,841,157 |
| 2016-09-21 | 2016-09-19 | 14.130 | 5,793,937 | -33,169 | 2.71% | 81,869,233 |
| 2016-09-19 | 2016-09-14 | 14.100 | 5,827,106 | -103 | 2.73% | 82,161,981 |
| 2016-09-12 | 2016-09-08 | 14.100 | 5,827,209 | -882 | 2.73% | 82,163,433 |
| 2016-09-08 | 2016-09-06 | 14.342 | 5,828,091 | -1,656 | 2.73% | 83,583,593 |
| 2016-09-07 | 2016-09-05 | 14.342 | 5,829,747 | -4,968 | 2.73% | 83,607,342 |
| 2016-09-06 | 2016-09-02 | 14.040 | 5,834,715 | -9,936 | 2.73% | 81,916,937 |
| 2016-09-01 | 2016-08-30 | 13.889 | 5,844,651 | -1,656 | 2.73% | 81,174,107 |
| 2016-08-29 | 2016-08-25 | 14.040 | 5,846,307 | -331 | 2.74% | 82,079,683 |
| 2016-08-26 | 2016-08-24 | 14.009 | 5,846,638 | -2,981 | 2.74% | 81,907,805 |
| 2016-08-25 | 2016-08-23 | 13.738 | 5,849,619 | -10,268 | 2.74% | 80,360,028 |
| 2016-08-24 | 2016-08-22 | 13.738 | 5,859,887 | -662 | 2.74% | 80,501,086 |
| 2016-08-23 | 2016-08-19 | 13.798 | 5,860,549 | -7,949 | 2.74% | 80,864,071 |
| 2016-08-19 | 2016-08-17 | 13.919 | 5,868,498 | -5,962 | 2.75% | 81,682,494 |
| 2016-08-17 | 2016-08-15 | 13.889 | 5,874,460 | +8,281 | 2.75% | 81,588,112 |
| 2016-08-16 | 2016-08-12 | 13.858 | 5,866,179 | +536,474 | 2.74% | 81,295,985 |
| 2016-08-12 | 2016-08-10 | 14.009 | 5,329,705 | -3,312 | 2.74% | 74,665,891 |
| 2016-08-10 | 2016-08-08 | 13.587 | 5,333,017 | -27,490 | 2.74% | 72,458,040 |
| 2016-08-09 | 2016-08-05 | 13.949 | 5,360,507 | -2,319 | 2.76% | 74,773,713 |
| 2016-08-08 | 2016-08-04 | 14.040 | 5,362,826 | -4,305 | 2.76% | 75,291,814 |
| 2016-08-05 | 2016-08-03 | 14.130 | 5,367,131 | +397 | 2.76% | 75,838,398 |
| 2016-08-04 | 2016-08-01 | 14.462 | 5,366,734 | +1,987 | 2.76% | 77,615,183 |
| 2016-08-03 | 2016-07-29 | 18.068 | 5,364,747 | -4,637 | 2.76% | 96,931,685 |
| 2016-08-01 | 2016-07-28 | 16.563 | 5,369,384 | +532,054 | 2.76% | 88,930,845 |
| 2016-07-29 | 2016-07-27 | 16.529 | 4,837,330 | +20,024 | 2.76% | 79,956,803 |
| 2016-07-28 | 2016-07-26 | 16.596 | 4,817,306 | +5,978 | 2.75% | 79,948,196 |
| 2016-07-27 | 2016-07-25 | 16.529 | 4,811,328 | +17,932 | 2.74% | 79,527,013 |
| 2016-07-26 | 2016-07-22 | 16.395 | 4,793,396 | +16,736 | 2.73% | 78,589,069 |
| 2016-07-25 | 2016-07-21 | 16.563 | 4,776,660 | -8,667 | 2.72% | 79,113,807 |
| 2016-07-22 | 2016-07-20 | 16.563 | 4,785,327 | -8,368 | 2.73% | 79,257,355 |
| 2016-07-19 | 2016-07-15 | 16.496 | 4,793,695 | +1,195 | 2.73% | 79,075,159 |
| 2016-07-18 | 2016-07-14 | 16.395 | 4,792,500 | +598 | 2.73% | 78,574,379 |
| 2016-07-15 | 2016-07-13 | 16.429 | 4,791,902 | -598 | 2.73% | 78,724,911 |
| 2016-07-14 | 2016-07-12 | 16.362 | 4,792,500 | -1,195 | 2.73% | 78,414,023 |
| 2016-07-13 | 2016-07-11 | 16.362 | 4,793,695 | +2,988 | 2.73% | 78,433,576 |
| 2016-07-11 | 2016-07-07 | 16.395 | 4,790,707 | +1,794 | 2.73% | 78,544,983 |
| 2016-07-08 | 2016-07-06 | 16.429 | 4,788,913 | +5,379 | 2.73% | 78,675,805 |
| 2016-07-07 | 2016-07-05 | 16.429 | 4,783,534 | -3,287 | 2.73% | 78,587,435 |
| 2016-07-05 | 2016-06-30 | 16.529 | 4,786,821 | -4,483 | 2.73% | 79,121,934 |
| 2016-07-04 | 2016-06-29 | 16.395 | 4,791,304 | -2,092 | 2.73% | 78,554,771 |
| 2016-06-30 | 2016-06-28 | 16.395 | 4,793,396 | -4,185 | 2.73% | 78,589,069 |
| 2016-06-29 | 2016-06-27 | 16.529 | 4,797,581 | +2,391 | 2.74% | 79,299,787 |
| 2016-06-28 | 2016-06-24 | 16.563 | 4,795,190 | +2,606 | 2.74% | 79,420,712 |
| 2016-06-27 | 2016-06-23 | 16.395 | 4,792,584 | +1,494 | 2.73% | 78,575,756 |
| 2016-06-23 | 2016-06-21 | 16.462 | 4,791,090 | -299 | 2.73% | 78,871,879 |
| 2016-06-22 | 2016-06-20 | 16.696 | 4,791,389 | +299 | 2.73% | 79,999,032 |
| 2016-06-21 | 2016-06-17 | 16.663 | 4,791,090 | -4,184 | 2.73% | 79,833,732 |
| 2016-06-20 | 2016-06-16 | 16.663 | 4,795,274 | +1,494 | 2.74% | 79,903,449 |
| 2016-06-17 | 2016-06-15 | 16.362 | 4,793,780 | +4,782 | 2.73% | 78,434,967 |
| 2016-06-16 | 2016-06-14 | 16.462 | 4,788,998 | +15,751 | 2.73% | 78,837,440 |
| 2016-06-15 | 2016-06-13 | 16.462 | 4,773,247 | -4,782 | 2.72% | 78,578,144 |
| 2016-06-14 | 2016-06-10 | 16.462 | 4,778,029 | -1,793 | 2.73% | 78,656,867 |
| 2016-06-13 | 2016-06-08 | 16.563 | 4,779,822 | -1,196 | 2.73% | 79,166,178 |
| 2016-06-10 | 2016-06-07 | 16.529 | 4,781,018 | -3,287 | 2.73% | 79,026,015 |
| 2016-06-08 | 2016-06-06 | 16.362 | 4,784,305 | -7,173 | 2.73% | 78,279,938 |
| 2016-06-07 | 2016-06-03 | 16.362 | 4,791,478 | -19,128 | 2.73% | 78,397,302 |
| 2016-06-06 | 2016-06-02 | 16.496 | 4,810,606 | -2,690 | 2.74% | 79,354,117 |
| 2016-06-03 | 2016-06-01 | 16.462 | 4,813,296 | -298 | 2.75% | 79,237,439 |
| 2016-06-02 | 2016-05-31 | 15.994 | 4,813,594 | -2,690 | 2.75% | 76,987,481 |
| 2016-06-01 | 2016-05-30 | 15.760 | 4,816,284 | -897 | 2.75% | 75,902,443 |
| 2016-05-30 | 2016-05-26 | 15.893 | 4,817,181 | +1,495 | 2.75% | 76,561,306 |
| 2016-05-26 | 2016-05-24 | 16.061 | 4,815,686 | -3,587 | 2.75% | 77,343,203 |
| 2016-05-25 | 2016-05-23 | 16.061 | 4,819,273 | -2,092 | 2.75% | 77,400,813 |
| 2016-05-24 | 2016-05-20 | 15.726 | 4,821,365 | -299 | 2.75% | 75,821,195 |
| 2016-05-20 | 2016-05-18 | 15.860 | 4,821,664 | -8,571 | 2.75% | 76,471,224 |
| 2016-05-18 | 2016-05-16 | 15.994 | 4,830,235 | -11,955 | 2.76% | 77,253,633 |
| 2016-05-13 | 2016-05-11 | 15.659 | 4,842,190 | -1,494 | 2.76% | 75,824,654 |
| 2016-05-12 | 2016-05-10 | 15.726 | 4,843,684 | -897 | 2.76% | 76,172,186 |
| 2016-05-10 | 2016-05-06 | 15.559 | 4,844,581 | +1,196 | 2.76% | 75,375,800 |
| 2016-05-09 | 2016-05-05 | 15.592 | 4,843,385 | +5,692 | 2.76% | 75,519,250 |
| 2016-05-06 | 2016-05-04 | 15.525 | 4,837,693 | -897 | 2.76% | 75,106,763 |
| 2016-05-05 | 2016-05-03 | 15.157 | 4,838,590 | -6,874 | 2.76% | 73,339,810 |
| 2016-05-04 | 2016-04-29 | 15.191 | 4,845,464 | -2,484 | 2.76% | 73,606,129 |
| 2016-05-03 | 2016-04-28 | 14.689 | 4,847,948 | -9,265 | 2.77% | 71,210,696 |
| 2016-04-29 | 2016-04-27 | 14.421 | 4,857,213 | -2,988 | 2.77% | 70,046,619 |
| 2016-04-28 | 2016-04-26 | 15.090 | 4,860,201 | -9,564 | 2.77% | 73,342,132 |
| 2016-04-27 | 2016-04-25 | 15.057 | 4,869,765 | -1,196 | 2.78% | 73,323,515 |
| 2016-04-26 | 2016-04-22 | 15.391 | 4,870,961 | -21,518 | 2.78% | 74,971,334 |
| 2016-04-22 | 2016-04-20 | 15.793 | 4,892,479 | +1,793 | 2.79% | 77,266,942 |
| 2016-04-21 | 2016-04-19 | 15.325 | 4,890,686 | -2,988 | 2.79% | 74,947,649 |
| 2016-04-20 | 2016-04-18 | 15.391 | 4,893,674 | -1,196 | 2.79% | 75,320,921 |
| 2016-04-19 | 2016-04-15 | 15.693 | 4,894,870 | -16,438 | 2.79% | 76,813,360 |
| 2016-04-18 | 2016-04-14 | 15.659 | 4,911,308 | -1,494 | 2.80% | 76,906,984 |
| 2016-04-14 | 2016-04-12 | 15.826 | 4,912,802 | -897 | 2.80% | 77,752,285 |
| 2016-04-13 | 2016-04-11 | 15.726 | 4,913,699 | -211 | 2.80% | 77,273,248 |
| 2016-04-12 | 2016-04-08 | 15.994 | 4,913,910 | -8,368 | 2.80% | 78,591,912 |
| 2016-04-06 | 2016-04-01 | 15.893 | 4,922,278 | -1,195 | 2.81% | 78,231,653 |
| 2016-04-05 | 2016-03-31 | 16.061 | 4,923,473 | -747 | 2.81% | 79,074,336 |
| 2016-04-01 | 2016-03-30 | 15.994 | 4,924,220 | +2,390 | 2.81% | 78,756,807 |
| 2016-03-31 | 2016-03-29 | 16.195 | 4,921,830 | -1,195 | 2.81% | 79,706,681 |
| 2016-03-30 | 2016-03-24 | 16.228 | 4,923,025 | -897 | 2.81% | 79,890,757 |
| 2016-03-29 | 2016-03-23 | 16.228 | 4,923,922 | -1,494 | 2.81% | 79,905,314 |
| 2016-03-24 | 2016-03-22 | 16.328 | 4,925,416 | -6,276 | 2.81% | 80,423,968 |
| 2016-03-23 | 2016-03-21 | 16.328 | 4,931,692 | +6,659 | 2.81% | 80,526,445 |
| 2016-03-22 | 2016-03-18 | 16.328 | 4,925,033 | -598 | 2.81% | 80,417,714 |
| 2016-03-21 | 2016-03-17 | 16.261 | 4,925,631 | +2,690 | 2.81% | 80,097,858 |
| 2016-03-18 | 2016-03-16 | 16.261 | 4,922,941 | -3,586 | 2.81% | 80,054,114 |
| 2016-03-14 | 2016-03-10 | 15.893 | 4,926,527 | +2,989 | 2.81% | 78,299,184 |
| 2016-03-08 | 2016-03-04 | 16.128 | 4,923,538 | +597 | 2.81% | 79,404,861 |
| 2016-03-07 | 2016-03-03 | 16.161 | 4,922,941 | +598 | 2.81% | 79,559,953 |
| 2016-03-01 | 2016-02-26 | 16.261 | 4,922,343 | -1,148 | 2.81% | 80,044,390 |
| 2016-02-24 | 2016-02-22 | 15.793 | 4,923,491 | -5,977 | 2.81% | 77,756,715 |
| 2016-02-22 | 2016-02-18 | 16.395 | 4,929,468 | +2,092 | 2.81% | 80,820,008 |
| 2016-02-19 | 2016-02-17 | 16.496 | 4,927,376 | -3,885 | 2.81% | 81,280,315 |
| 2016-02-18 | 2016-02-16 | 16.529 | 4,931,261 | -2,989 | 2.81% | 81,509,400 |
| 2016-02-17 | 2016-02-15 | 16.529 | 4,934,250 | -2,988 | 2.81% | 81,558,805 |
| 2016-02-16 | 2016-02-12 | 16.563 | 4,937,238 | -5,978 | 2.82% | 81,773,393 |
| 2016-02-15 | 2016-02-11 | 16.563 | 4,943,216 | -60 | 2.82% | 81,872,404 |
| 2016-02-12 | 2016-02-05 | 16.395 | 4,943,276 | -8,966 | 2.82% | 81,046,394 |
| 2016-02-11 | 2016-02-04 | 15.458 | 4,952,242 | -3,885 | 2.82% | 76,553,772 |
| 2016-02-04 | 2016-02-02 | 15.492 | 4,956,127 | -897 | 2.83% | 76,779,658 |
| 2016-02-02 | 2016-01-29 | 15.793 | 4,957,024 | -2,690 | 2.83% | 78,286,302 |
| 2016-02-01 | 2016-01-28 | 15.860 | 4,959,714 | -203 | 2.83% | 78,660,687 |
| 2016-01-28 | 2016-01-26 | 15.726 | 4,959,917 | +299 | 2.83% | 78,000,076 |
| 2016-01-27 | 2016-01-25 | 16.161 | 4,959,618 | -598 | 2.83% | 80,152,692 |
| 2016-01-26 | 2016-01-22 | 15.994 | 4,960,216 | +51,555 | 2.83% | 79,332,519 |
| 2016-01-25 | 2016-01-21 | 15.693 | 4,908,661 | -598 | 2.80% | 77,029,777 |
| 2016-01-20 | 2016-01-18 | 16.429 | 4,909,259 | -598 | 2.80% | 80,652,938 |
| 2016-01-19 | 2016-01-15 | 16.462 | 4,909,857 | -7,471 | 2.80% | 80,827,045 |
| 2016-01-18 | 2016-01-14 | 16.529 | 4,917,328 | +896 | 2.80% | 81,279,100 |
| 2016-01-15 | 2016-01-13 | 16.563 | 4,916,432 | +2,989 | 2.80% | 81,428,792 |
| 2016-01-14 | 2016-01-12 | 16.596 | 4,913,443 | -3,586 | 2.80% | 81,543,689 |
| 2016-01-13 | 2016-01-11 | 16.629 | 4,917,029 | -299 | 2.80% | 81,767,725 |
| 2016-01-11 | 2016-01-07 | 16.395 | 4,917,328 | -1,797 | 2.80% | 80,620,969 |
| 2016-01-07 | 2016-01-05 | 16.797 | 4,919,125 | -9 | 2.81% | 82,625,544 |
| 2016-01-05 | 2015-12-31 | 16.864 | 4,919,134 | -597 | 2.81% | 82,954,881 |
| 2016-01-04 | 2015-12-29 | 16.763 | 4,919,731 | -5,290 | 2.81% | 82,471,110 |
| 2015-12-30 | 2015-12-28 | 16.964 | 4,925,021 | -13,748 | 2.81% | 83,548,528 |
| 2015-12-29 | 2015-12-24 | 17.064 | 4,938,769 | -2,989 | 2.82% | 84,277,501 |
| 2015-12-28 | 2015-12-22 | 16.931 | 4,941,758 | -1,853 | 2.82% | 83,667,106 |
| 2015-12-23 | 2015-12-21 | 17.332 | 4,943,611 | -2,989 | 2.82% | 85,683,423 |
| 2015-12-22 | 2015-12-18 | 17.131 | 4,946,600 | +2,601 | 2.82% | 84,742,156 |
| 2015-12-18 | 2015-12-16 | 16.696 | 4,943,999 | +2,988 | 2.82% | 82,547,073 |
| 2015-12-17 | 2015-12-15 | 16.897 | 4,941,011 | +445,298 | 2.82% | 83,489,134 |
| 2015-12-16 | 2015-12-14 | 17.064 | 4,495,713 | -598 | 2.82% | 76,716,982 |
| 2015-12-15 | 2015-12-11 | 17.064 | 4,496,311 | -3,288 | 2.82% | 76,727,187 |
| 2015-12-09 | 2015-12-07 | 17.399 | 4,499,599 | -2,689 | 2.82% | 78,288,850 |
| 2015-12-07 | 2015-12-03 | 17.566 | 4,502,288 | -2,989 | 2.82% | 79,088,863 |
| 2015-12-04 | 2015-12-02 | 17.533 | 4,505,277 | +4,483 | 2.83% | 78,990,624 |
| 2015-12-03 | 2015-12-01 | 21.459 | 4,500,794 | -897 | 2.82% | 96,581,481 |
| 2015-12-02 | 2015-11-30 | 21.496 | 4,501,691 | +436,168 | 2.82% | 96,767,570 |
| 2015-12-01 | 2015-11-27 | 21.088 | 4,065,523 | +1,080 | 2.83% | 85,734,348 |
| 2015-11-27 | 2015-11-25 | 21.125 | 4,064,443 | -1,889 | 2.82% | 85,862,208 |
| 2015-11-26 | 2015-11-24 | 20.755 | 4,066,332 | +5,396 | 2.83% | 84,395,059 |
| 2015-11-25 | 2015-11-23 | 20.680 | 4,060,936 | +4,587 | 2.82% | 83,982,057 |
| 2015-11-24 | 2015-11-20 | 20.569 | 4,056,349 | -3,919 | 2.82% | 83,436,189 |
| 2015-11-23 | 2015-11-19 | 20.199 | 4,060,268 | -4,047 | 2.82% | 82,011,993 |
| 2015-11-18 | 2015-11-16 | 19.494 | 4,064,315 | +80,676 | 2.82% | 79,231,753 |
| 2015-11-17 | 2015-11-13 | 19.939 | 3,983,639 | -270 | 2.77% | 79,430,704 |
| 2015-11-13 | 2015-11-11 | 20.013 | 3,983,909 | +5,397 | 2.77% | 79,731,389 |
| 2015-11-11 | 2015-11-09 | 19.976 | 3,978,512 | -1,619 | 2.77% | 79,475,926 |
| 2015-11-10 | 2015-11-06 | 20.384 | 3,980,131 | -3,508 | 2.77% | 81,130,886 |
| 2015-11-09 | 2015-11-05 | 20.384 | 3,983,639 | -17,808 | 2.77% | 81,202,393 |
| 2015-11-06 | 2015-11-04 | 20.162 | 4,001,447 | -8,634 | 2.78% | 80,675,586 |
| 2015-11-05 | 2015-11-03 | 19.643 | 4,010,081 | +4,047 | 2.79% | 78,768,972 |
| 2015-11-03 | 2015-10-30 | 18.531 | 4,006,034 | -4,047 | 2.78% | 74,235,356 |
| 2015-10-28 | 2015-10-26 | 18.531 | 4,010,081 | +3,238 | 2.79% | 74,310,351 |
| 2015-10-26 | 2015-10-22 | 18.494 | 4,006,843 | -1,080 | 2.78% | 74,101,847 |
| 2015-10-20 | 2015-10-16 | 18.864 | 4,007,923 | -5,396 | 2.79% | 75,607,228 |
| 2015-10-19 | 2015-10-15 | 18.902 | 4,013,319 | -810 | 2.79% | 75,857,761 |
| 2015-10-15 | 2015-10-13 | 18.864 | 4,014,129 | -269 | 2.79% | 75,724,300 |
| 2015-10-14 | 2015-10-12 | 18.716 | 4,014,398 | -14 | 2.79% | 75,134,252 |
| 2015-10-13 | 2015-10-09 | 18.902 | 4,014,412 | -1,079 | 2.79% | 75,878,420 |
| 2015-10-09 | 2015-10-07 | 18.679 | 4,015,491 | -2,698 | 2.79% | 75,005,888 |
| 2015-10-07 | 2015-10-05 | 18.679 | 4,018,189 | -1,619 | 2.79% | 75,056,284 |
| 2015-10-06 | 2015-10-02 | 18.716 | 4,019,808 | -1,080 | 2.79% | 75,235,507 |
| 2015-10-05 | 2015-09-30 | 18.716 | 4,020,888 | -1,888 | 2.79% | 75,255,720 |
| 2015-10-02 | 2015-09-29 | 18.679 | 4,022,776 | -1,133 | 2.80% | 75,141,965 |
| 2015-09-30 | 2015-09-25 | 18.902 | 4,023,909 | -4,587 | 2.80% | 76,057,928 |
| 2015-09-29 | 2015-09-24 | 18.902 | 4,028,496 | -2,968 | 2.80% | 76,144,629 |
| 2015-09-25 | 2015-09-23 | 18.976 | 4,031,464 | -540 | 2.80% | 76,499,555 |
| 2015-09-24 | 2015-09-22 | 19.013 | 4,032,004 | -2,968 | 2.80% | 76,659,235 |
| 2015-09-23 | 2015-09-21 | 19.050 | 4,034,972 | -4,857 | 2.80% | 76,865,208 |
| 2015-09-22 | 2015-09-18 | 19.087 | 4,039,829 | -3,238 | 2.81% | 77,107,456 |
| 2015-09-21 | 2015-09-17 | 19.124 | 4,043,067 | -809 | 2.81% | 77,319,102 |
| 2015-09-18 | 2015-09-16 | 19.050 | 4,043,876 | -1,619 | 2.81% | 77,034,827 |
| 2015-09-17 | 2015-09-15 | 19.050 | 4,045,495 | -4,857 | 2.81% | 77,065,668 |
| 2015-09-16 | 2015-09-14 | 19.050 | 4,050,352 | -3,777 | 2.82% | 77,158,193 |
| 2015-09-15 | 2015-09-11 | 19.050 | 4,054,129 | -3,508 | 2.82% | 77,230,144 |
| 2015-09-14 | 2015-09-10 | 18.939 | 4,057,637 | -1,079 | 2.82% | 76,845,821 |
| 2015-09-11 | 2015-09-09 | 18.939 | 4,058,716 | -4,857 | 2.82% | 76,866,256 |
| 2015-09-09 | 2015-09-07 | 19.087 | 4,063,573 | -4,857 | 2.82% | 77,560,653 |
| 2015-09-08 | 2015-09-04 | 19.161 | 4,068,430 | -1,349 | 2.83% | 77,954,924 |
| 2015-09-07 | 2015-09-02 | 19.124 | 4,069,779 | -4,047 | 2.83% | 77,829,939 |
| 2015-09-04 | 2015-09-01 | 19.272 | 4,073,826 | -4,587 | 2.83% | 78,511,266 |
| 2015-09-02 | 2015-08-31 | 19.198 | 4,078,413 | -9,822 | 2.83% | 78,297,361 |
| 2015-09-01 | 2015-08-28 | 19.235 | 4,088,235 | -33,282 | 2.84% | 78,637,441 |
| 2015-08-31 | 2015-08-27 | 19.235 | 4,121,517 | -1,531 | 2.86% | 79,277,622 |
| 2015-08-28 | 2015-08-26 | 19.272 | 4,123,048 | -3,508 | 2.87% | 79,459,878 |
| 2015-08-27 | 2015-08-25 | 19.680 | 4,126,556 | -9,444 | 2.87% | 81,209,797 |
| 2015-08-26 | 2015-08-24 | 19.457 | 4,136,000 | -2,164 | 2.87% | 80,475,928 |
| 2015-08-25 | 2015-08-21 | 20.384 | 4,138,164 | -4,263 | 2.88% | 84,352,226 |
| 2015-08-24 | 2015-08-20 | 20.569 | 4,142,427 | -1,079 | 2.88% | 85,206,752 |
| 2015-08-21 | 2015-08-19 | 20.940 | 4,143,506 | -540 | 2.88% | 86,764,602 |
| 2015-08-20 | 2015-08-18 | 21.051 | 4,144,046 | -270 | 2.88% | 87,236,667 |
| 2015-08-19 | 2015-08-17 | 21.051 | 4,144,316 | -1,349 | 2.88% | 87,242,351 |
| 2015-08-18 | 2015-08-14 | 21.125 | 4,145,665 | -809 | 2.88% | 87,578,040 |
| 2015-08-17 | 2015-08-13 | 20.755 | 4,146,474 | -1,821 | 2.88% | 86,058,374 |
| 2015-08-14 | 2015-08-12 | 20.829 | 4,148,295 | -7,825 | 2.88% | 86,403,654 |
| 2015-08-13 | 2015-08-11 | 20.940 | 4,156,120 | +1,080 | 2.89% | 87,028,738 |
| 2015-08-12 | 2015-08-10 | 21.311 | 4,155,040 | +381,774 | 2.89% | 88,546,055 |
| 2015-08-11 | 2015-08-07 | 21.311 | 3,773,266 | -810 | 2.88% | 80,410,253 |
| 2015-08-10 | 2015-08-06 | 21.311 | 3,774,076 | +1,080 | 2.89% | 80,427,514 |
| 2015-08-07 | 2015-08-05 | 21.273 | 3,772,996 | -1,619 | 2.88% | 80,264,665 |
| 2015-08-06 | 2015-08-04 | 21.422 | 3,774,615 | -227 | 2.89% | 80,858,683 |
| 2015-08-05 | 2015-08-03 | 21.496 | 3,774,842 | -1,349 | 2.89% | 81,143,350 |
| 2015-08-04 | 2015-07-31 | 21.496 | 3,776,191 | -4,047 | 2.89% | 81,172,348 |
| 2015-08-03 | 2015-07-30 | 19.828 | 3,780,238 | +2,428 | 2.89% | 74,954,737 |
| 2015-07-31 | 2015-07-29 | 19.865 | 3,777,810 | -21,316 | 2.89% | 75,046,607 |
| 2015-07-30 | 2015-07-28 | 19.754 | 3,799,126 | -9,983 | 2.90% | 75,047,645 |
| 2015-07-29 | 2015-07-27 | 20.236 | 3,809,109 | -11,332 | 2.91% | 77,080,089 |
| 2015-07-28 | 2015-07-24 | 24.511 | 3,820,441 | -8,365 | 2.92% | 93,642,459 |
| 2015-07-27 | 2015-07-23 | 25.127 | 3,828,806 | +358,434 | 2.93% | 96,205,470 |
| 2015-07-24 | 2015-07-22 | 24.963 | 3,470,372 | +10,474 | 2.94% | 86,629,258 |
| 2015-07-23 | 2015-07-21 | 24.634 | 3,459,898 | +2,679 | 2.93% | 85,231,382 |
| 2015-07-22 | 2015-07-20 | 24.141 | 3,457,219 | +2,192 | 2.93% | 83,462,079 |
| 2015-07-21 | 2015-07-17 | 22.992 | 3,455,027 | -3,897 | 2.93% | 79,437,297 |
| 2015-07-20 | 2015-07-16 | 21.760 | 3,458,924 | -487 | 2.93% | 75,266,526 |
| 2015-07-17 | 2015-07-15 | 21.760 | 3,459,411 | +2,435 | 2.93% | 75,277,123 |
| 2015-07-16 | 2015-07-14 | 20.939 | 3,456,976 | -13,396 | 2.93% | 72,385,491 |
| 2015-07-15 | 2015-07-13 | 20.611 | 3,470,372 | +12,666 | 2.94% | 71,526,130 |
| 2015-07-14 | 2015-07-10 | 20.528 | 3,457,706 | -1,462 | 2.93% | 70,981,153 |
| 2015-07-13 | 2015-07-09 | 19.707 | 3,459,168 | +2,192 | 2.93% | 68,170,719 |
| 2015-07-10 | 2015-07-08 | 17.244 | 3,456,976 | +27,036 | 2.93% | 59,611,581 |
| 2015-07-09 | 2015-07-07 | 20.323 | 3,429,940 | -11,788 | 2.90% | 69,707,050 |
| 2015-07-08 | 2015-07-06 | 22.581 | 3,441,728 | +6,332 | 2.91% | 77,718,466 |
| 2015-07-07 | 2015-07-03 | 23.977 | 3,435,396 | -5,953 | 2.91% | 82,371,056 |
| 2015-07-06 | 2015-07-02 | 24.306 | 3,441,349 | -4,871 | 2.91% | 83,644,118 |
| 2015-07-03 | 2015-06-30 | 24.593 | 3,446,220 | +2,436 | 2.92% | 84,752,946 |
| 2015-07-02 | 2015-06-29 | 24.429 | 3,443,784 | +7,794 | 2.92% | 84,127,475 |
| 2015-06-30 | 2015-06-26 | 24.634 | 3,435,990 | +4,871 | 2.91% | 84,642,430 |
| 2015-06-29 | 2015-06-25 | 24.634 | 3,431,119 | +2,436 | 2.91% | 84,522,438 |
| 2015-06-25 | 2015-06-23 | 24.963 | 3,428,683 | -1,705 | 2.90% | 85,588,595 |
| 2015-06-24 | 2015-06-22 | 24.798 | 3,430,388 | -1,705 | 2.91% | 85,067,793 |
| 2015-06-22 | 2015-06-18 | 24.921 | 3,432,093 | -974 | 2.91% | 85,532,806 |
| 2015-06-19 | 2015-06-17 | 24.593 | 3,433,067 | -6,820 | 2.91% | 84,429,474 |
| 2015-06-18 | 2015-06-16 | 24.716 | 3,439,887 | +2,436 | 2.91% | 85,020,891 |
| 2015-06-17 | 2015-06-15 | 25.004 | 3,437,451 | +730 | 2.91% | 85,948,597 |
| 2015-06-16 | 2015-06-12 | 25.004 | 3,436,721 | +9,986 | 2.91% | 85,930,344 |
| 2015-06-15 | 2015-06-11 | 25.045 | 3,426,735 | +244 | 2.90% | 85,821,349 |
| 2015-06-11 | 2015-06-09 | 24.880 | 3,426,491 | +2,679 | 2.90% | 85,252,516 |
| 2015-06-10 | 2015-06-08 | 25.086 | 3,423,812 | +974 | 2.90% | 85,888,715 |
| 2015-06-09 | 2015-06-05 | 25.373 | 3,422,838 | +2,193 | 2.90% | 86,847,996 |
| 2015-06-08 | 2015-06-04 | 25.291 | 3,420,645 | +28,253 | 2.90% | 86,511,472 |
| 2015-06-05 | 2015-06-03 | 25.373 | 3,392,392 | +22,165 | 2.87% | 86,075,487 |
| 2015-06-04 | 2015-06-02 | 28.699 | 3,370,227 | +27,522 | 2.85% | 96,721,119 |
| 2015-06-03 | 2015-06-01 | 26.851 | 3,342,705 | +5,359 | 2.83% | 89,755,440 |
| 2015-06-02 | 2015-05-29 | 26.687 | 3,337,346 | +21,190 | 2.83% | 89,063,462 |
| 2015-06-01 | 2015-05-28 | 26.030 | 3,316,156 | -97 | 2.81% | 86,319,555 |
| 2015-05-29 | 2015-05-27 | 25.907 | 3,316,253 | +11,934 | 2.81% | 85,913,616 |
| 2015-05-28 | 2015-05-26 | 25.948 | 3,304,319 | +3,410 | 2.80% | 85,740,108 |
| 2015-05-27 | 2015-05-22 | 26.112 | 3,300,909 | +4,871 | 2.80% | 86,193,725 |
| 2015-05-26 | 2015-05-21 | 25.866 | 3,296,038 | +33,369 | 2.79% | 85,254,585 |
| 2015-05-20 | 2015-05-18 | 25.866 | 3,262,669 | +1,705 | 2.76% | 84,391,469 |
| 2015-05-19 | 2015-05-15 | 25.866 | 3,260,964 | +1,461 | 2.76% | 84,347,368 |
| 2015-05-18 | 2015-05-14 | 25.825 | 3,259,503 | +1,218 | 2.76% | 84,175,754 |
| 2015-05-14 | 2015-05-12 | 25.866 | 3,258,285 | +731 | 2.76% | 84,278,074 |
| 2015-05-13 | 2015-05-11 | 26.235 | 3,257,554 | -6,002 | 2.76% | 85,462,868 |
| 2015-05-12 | 2015-05-08 | 25.825 | 3,263,556 | +2,923 | 2.76% | 84,280,421 |
| 2015-05-11 | 2015-05-07 | 25.825 | 3,260,633 | +6,576 | 2.76% | 84,204,936 |
| 2015-05-08 | 2015-05-06 | 25.660 | 3,254,057 | +12,422 | 2.76% | 83,500,708 |
| 2015-05-07 | 2015-05-05 | 25.743 | 3,241,635 | +487 | 2.75% | 83,448,135 |
| 2015-05-06 | 2015-05-04 | 25.743 | 3,241,148 | -974 | 2.74% | 83,435,599 |
| 2015-05-05 | 2015-04-30 | 25.866 | 3,242,122 | +2,436 | 2.75% | 83,860,005 |
| 2015-05-04 | 2015-04-29 | 25.866 | 3,239,686 | +9,742 | 2.74% | 83,796,996 |
| 2015-04-30 | 2015-04-28 | 25.660 | 3,229,944 | +731 | 2.74% | 82,881,956 |
| 2015-04-29 | 2015-04-27 | 25.784 | 3,229,213 | +2,192 | 2.73% | 83,260,942 |
| 2015-04-28 | 2015-04-24 | 25.702 | 3,227,021 | +244 | 2.73% | 82,939,442 |
| 2015-04-27 | 2015-04-23 | 25.784 | 3,226,777 | +26,626 | 2.73% | 83,198,133 |
| 2015-04-24 | 2015-04-22 | 25.660 | 3,200,151 | +2,436 | 2.71% | 82,117,453 |
| 2015-04-23 | 2015-04-21 | 25.702 | 3,197,715 | -2,923 | 2.71% | 82,186,232 |
| 2015-04-22 | 2015-04-20 | 25.660 | 3,200,638 | -7,268 | 2.71% | 82,129,950 |
| 2015-04-21 | 2015-04-17 | 26.030 | 3,207,906 | +487 | 2.72% | 83,501,807 |
| 2015-04-20 | 2015-04-16 | 26.071 | 3,207,419 | -974 | 2.72% | 83,620,817 |
| 2015-04-16 | 2015-04-14 | 26.235 | 3,208,393 | +12,909 | 2.72% | 84,173,115 |
| 2015-04-14 | 2015-04-10 | 26.687 | 3,195,484 | +6,089 | 2.71% | 85,277,603 |
| 2015-04-13 | 2015-04-09 | 26.523 | 3,189,395 | +39,701 | 2.70% | 84,591,322 |
| 2015-04-10 | 2015-04-08 | 26.605 | 3,149,694 | +17,780 | 2.67% | 83,796,977 |
| 2015-04-08 | 2015-04-01 | 26.687 | 3,131,914 | -1,218 | 2.65% | 83,581,116 |
| 2015-04-02 | 2015-03-31 | 26.482 | 3,133,132 | +10,717 | 2.65% | 82,970,439 |
| 2015-03-31 | 2015-03-27 | 26.687 | 3,122,415 | +2,436 | 2.64% | 83,327,617 |
| 2015-03-30 | 2015-03-26 | 26.687 | 3,119,979 | -2,436 | 2.64% | 83,262,608 |
| 2015-03-25 | 2015-03-23 | 26.482 | 3,122,415 | +487 | 2.64% | 82,686,636 |
| 2015-03-24 | 2015-03-20 | 26.482 | 3,121,928 | +4,385 | 2.64% | 82,673,739 |
| 2015-03-23 | 2015-03-19 | 26.687 | 3,117,543 | -975 | 2.64% | 83,197,599 |
| 2015-03-20 | 2015-03-18 | 26.687 | 3,118,518 | -730 | 2.64% | 83,223,618 |
| 2015-03-19 | 2015-03-17 | 26.646 | 3,119,248 | +779 | 2.64% | 83,115,034 |
| 2015-03-18 | 2015-03-16 | 26.646 | 3,118,469 | -536 | 2.64% | 83,094,276 |
| 2015-03-17 | 2015-03-13 | 26.646 | 3,119,005 | -243 | 2.64% | 83,108,559 |
| 2015-03-16 | 2015-03-12 | 26.276 | 3,119,248 | +1,461 | 2.64% | 81,962,437 |
| 2015-03-13 | 2015-03-11 | 26.400 | 3,117,787 | +1,218 | 2.64% | 82,308,066 |
| 2015-03-12 | 2015-03-10 | 26.605 | 3,116,569 | +14,127 | 2.64% | 82,915,693 |
| 2015-03-11 | 2015-03-09 | 26.482 | 3,102,442 | +730 | 2.63% | 82,157,718 |
| 2015-03-10 | 2015-03-06 | 26.482 | 3,101,712 | -5,114 | 2.63% | 82,138,387 |
| 2015-03-09 | 2015-03-05 | 26.112 | 3,106,826 | -1,121 | 2.63% | 81,125,807 |
| 2015-03-04 | 2015-03-02 | 26.687 | 3,107,947 | -1,461 | 2.63% | 82,941,511 |
| 2015-03-03 | 2015-02-27 | 26.564 | 3,109,408 | +4,384 | 2.63% | 82,597,514 |
| 2015-03-02 | 2015-02-26 | 26.769 | 3,105,024 | +243 | 2.63% | 83,118,470 |
| 2015-02-26 | 2015-02-24 | 26.646 | 3,104,781 | +3,654 | 2.63% | 82,729,548 |
| 2015-02-25 | 2015-02-23 | 26.687 | 3,101,127 | +2,923 | 2.63% | 82,759,506 |
| 2015-02-24 | 2015-02-18 | 26.810 | 3,098,204 | +3,410 | 2.62% | 83,063,107 |
| 2015-02-23 | 2015-02-16 | 26.687 | 3,094,794 | +487 | 2.62% | 82,590,498 |
| 2015-02-17 | 2015-02-13 | 26.687 | 3,094,307 | -25 | 2.62% | 82,577,502 |
| 2015-02-11 | 2015-02-09 | 27.056 | 3,094,332 | -2,995 | 2.62% | 83,721,559 |
| 2015-02-10 | 2015-02-06 | 26.974 | 3,097,327 | -2,923 | 2.62% | 83,548,260 |
| 2015-02-06 | 2015-02-04 | 27.015 | 3,100,250 | +4,140 | 2.63% | 83,754,392 |
| 2015-02-05 | 2015-02-03 | 26.974 | 3,096,110 | +2,436 | 2.62% | 83,515,432 |
| 2015-02-04 | 2015-02-02 | 26.892 | 3,093,674 | +8,768 | 2.62% | 83,195,690 |
| 2015-02-03 | 2015-01-30 | 26.892 | 3,084,906 | +7,551 | 2.61% | 82,959,900 |
| 2015-02-02 | 2015-01-29 | 26.851 | 3,077,355 | +4,871 | 2.61% | 82,630,490 |
| 2015-01-30 | 2015-01-28 | 26.810 | 3,072,484 | -4,871 | 2.60% | 82,373,552 |
| 2015-01-29 | 2015-01-27 | 26.892 | 3,077,355 | +974 | 2.61% | 82,756,837 |
| 2015-01-28 | 2015-01-26 | 26.728 | 3,076,381 | -3,371 | 2.61% | 82,225,418 |
| 2015-01-27 | 2015-01-23 | 26.769 | 3,079,752 | -5,358 | 2.61% | 82,441,963 |
| 2015-01-26 | 2015-01-22 | 26.769 | 3,085,110 | +7,307 | 2.61% | 82,585,392 |
| 2015-01-23 | 2015-01-21 | 26.974 | 3,077,803 | +4,871 | 2.61% | 83,021,614 |
| 2015-01-22 | 2015-01-20 | 27.303 | 3,072,932 | -244 | 2.60% | 83,899,540 |
| 2015-01-21 | 2015-01-19 | 27.097 | 3,073,176 | -3,239 | 2.60% | 83,275,328 |
| 2015-01-20 | 2015-01-16 | 27.508 | 3,076,415 | +5,602 | 2.61% | 84,626,174 |
| 2015-01-19 | 2015-01-15 | 27.795 | 3,070,813 | +3,410 | 2.60% | 85,354,618 |
| 2015-01-16 | 2015-01-14 | 27.672 | 3,067,403 | -3,410 | 2.60% | 84,882,022 |
| 2015-01-15 | 2015-01-13 | 26.605 | 3,070,813 | -974 | 2.60% | 81,698,364 |
| 2015-01-14 | 2015-01-12 | 26.358 | 3,071,787 | +1,705 | 2.60% | 80,967,571 |
| 2015-01-13 | 2015-01-09 | 26.441 | 3,070,082 | -1,705 | 2.60% | 81,174,725 |
| 2015-01-12 | 2015-01-08 | 25.989 | 3,071,787 | -8,281 | 2.60% | 79,832,511 |
| 2015-01-09 | 2015-01-07 | 26.030 | 3,080,068 | +1,217 | 2.61% | 80,174,183 |
| 2015-01-08 | 2015-01-06 | 26.071 | 3,078,851 | -243 | 2.61% | 80,268,913 |
| 2015-01-07 | 2015-01-05 | 26.071 | 3,079,094 | +4,140 | 2.61% | 80,275,248 |
| 2015-01-06 | 2015-01-02 | 26.276 | 3,074,954 | +1,584 | 2.60% | 80,798,552 |
| 2015-01-05 | 2014-12-31 | 26.194 | 3,073,370 | +1,217 | 2.60% | 80,504,565 |
| 2015-01-02 | 2014-12-29 | 26.071 | 3,072,153 | +3,410 | 2.60% | 80,094,289 |
| 2014-12-30 | 2014-12-24 | 26.400 | 3,068,743 | -20,337 | 2.60% | 81,013,328 |
| 2014-12-29 | 2014-12-22 | 26.646 | 3,089,080 | -10,230 | 2.62% | 82,311,181 |
| 2014-12-23 | 2014-12-19 | 26.687 | 3,099,310 | -14,322 | 2.62% | 82,711,016 |
| 2014-12-22 | 2014-12-18 | 26.687 | 3,113,632 | -16,806 | 2.64% | 83,093,226 |
| 2014-12-19 | 2014-12-17 | 27.056 | 3,130,438 | -584 | 2.65% | 84,698,458 |
| 2014-12-18 | 2014-12-16 | 27.097 | 3,131,022 | +284,727 | 2.65% | 84,842,809 |
| 2014-12-17 | 2014-12-15 | 27.056 | 2,846,295 | -975 | 2.65% | 77,010,565 |
| 2014-12-16 | 2014-12-12 | 26.892 | 2,847,270 | -17,293 | 2.65% | 76,569,346 |
| 2014-12-15 | 2014-12-11 | 26.687 | 2,864,563 | -23,382 | 2.67% | 76,446,343 |
| 2014-12-12 | 2014-12-10 | 27.795 | 2,887,945 | -6,333 | 2.69% | 80,271,720 |
| 2014-12-11 | 2014-12-09 | 28.740 | 2,894,278 | +731 | 2.70% | 83,180,833 |
| 2014-12-10 | 2014-12-08 | 29.150 | 2,893,547 | -21,434 | 2.70% | 84,347,822 |
| 2014-12-09 | 2014-12-05 | 29.479 | 2,914,981 | -487 | 2.72% | 85,930,068 |
| 2014-12-08 | 2014-12-04 | 29.561 | 2,915,468 | -8,768 | 2.72% | 86,183,824 |
| 2014-12-05 | 2014-12-03 | 29.561 | 2,924,236 | +2,923 | 2.72% | 86,443,014 |
| 2014-12-04 | 2014-12-02 | 30.013 | 2,921,313 | +23,625 | 2.72% | 87,675,944 |
| 2014-12-03 | 2014-12-01 | 29.684 | 2,897,688 | +1,705 | 2.70% | 86,015,140 |
| 2014-12-02 | 2014-11-28 | 33.611 | 2,895,983 | +11,984 | 2.70% | 97,336,860 |
| 2014-12-01 | 2014-11-27 | 30.068 | 2,883,999 | +289,612 | 2.69% | 86,716,691 |
| 2014-11-28 | 2014-11-26 | 29.841 | 2,594,387 | -1,321 | 2.67% | 77,419,388 |
| 2014-11-27 | 2014-11-25 | 29.932 | 2,595,708 | +23,777 | 2.68% | 77,694,603 |
| 2014-11-26 | 2014-11-24 | 29.478 | 2,571,931 | -11,888 | 2.65% | 75,814,734 |
| 2014-11-25 | 2014-11-21 | 27.252 | 2,583,819 | +6,384 | 2.66% | 70,414,637 |
| 2014-11-24 | 2014-11-20 | 26.480 | 2,577,435 | +1,101 | 2.66% | 68,250,507 |
| 2014-11-21 | 2014-11-19 | 25.890 | 2,576,334 | +7,926 | 2.66% | 66,700,121 |
| 2014-11-20 | 2014-11-18 | 25.617 | 2,568,408 | +6,605 | 2.65% | 65,794,974 |
| 2014-11-19 | 2014-11-17 | 25.481 | 2,561,803 | -3,523 | 2.64% | 65,276,701 |
| 2014-11-18 | 2014-11-14 | 24.527 | 2,565,326 | -1,100 | 2.64% | 62,919,596 |
| 2014-11-17 | 2014-11-13 | 24.073 | 2,566,426 | -441 | 2.64% | 61,780,899 |
| 2014-11-14 | 2014-11-12 | 23.619 | 2,566,867 | +2,862 | 2.65% | 60,625,637 |
| 2014-11-13 | 2014-11-11 | 23.255 | 2,564,005 | -6,781 | 2.64% | 59,626,379 |
| 2014-11-12 | 2014-11-10 | 22.256 | 2,570,786 | +31,484 | 2.65% | 57,215,225 |
| 2014-11-11 | 2014-11-07 | 19.531 | 2,539,302 | +3,963 | 2.62% | 49,594,374 |
| 2014-11-10 | 2014-11-06 | 19.167 | 2,535,339 | +1,101 | 2.61% | 48,595,728 |
| 2014-11-07 | 2014-11-05 | 19.167 | 2,534,238 | +8,366 | 2.61% | 48,574,625 |
| 2014-11-06 | 2014-11-04 | 19.213 | 2,525,872 | -3,963 | 2.60% | 48,528,996 |
| 2014-11-05 | 2014-11-03 | 19.031 | 2,529,835 | +1,104,133 | 2.61% | 48,145,514 |
| 2014-11-04 | 2014-10-31 | 18.940 | 1,425,702 | +9,908 | 1.47% | 27,003,149 |
| 2014-11-03 | 2014-10-30 | 18.804 | 1,415,794 | -24,590 | 1.46% | 26,622,572 |
| 2014-10-30 | 2014-10-28 | 18.849 | 1,440,384 | +881 | 1.48% | 27,150,385 |
| 2014-10-29 | 2014-10-27 | 18.486 | 1,439,503 | +2,201 | 1.48% | 26,610,718 |
| 2014-10-28 | 2014-10-24 | 18.168 | 1,437,302 | +2,202 | 1.48% | 26,113,052 |
| 2014-10-27 | 2014-10-23 | 17.941 | 1,435,100 | +661 | 1.48% | 25,747,132 |
| 2014-10-24 | 2014-10-22 | 18.441 | 1,434,439 | +3,742 | 1.48% | 26,451,952 |
| 2014-10-23 | 2014-10-21 | 18.486 | 1,430,697 | +6,561 | 1.47% | 26,447,930 |
| 2014-10-22 | 2014-10-20 | 18.486 | 1,424,136 | -440 | 1.47% | 26,326,643 |
| 2014-10-21 | 2014-10-17 | 18.441 | 1,424,576 | -220 | 1.47% | 26,270,072 |
| 2014-10-20 | 2014-10-16 | 18.486 | 1,424,796 | +1,761 | 1.47% | 26,338,843 |
| 2014-10-16 | 2014-10-14 | 18.531 | 1,423,035 | -176 | 1.47% | 26,370,924 |
| 2014-10-15 | 2014-10-13 | 18.531 | 1,423,211 | -3,435 | 1.47% | 26,374,186 |
| 2014-10-14 | 2014-10-10 | 18.531 | 1,426,646 | +6,605 | 1.47% | 26,437,841 |
| 2014-10-13 | 2014-10-09 | 18.531 | 1,420,041 | -2,774 | 1.46% | 26,315,441 |
| 2014-10-10 | 2014-10-08 | 18.350 | 1,422,815 | -220 | 1.47% | 26,108,349 |
| 2014-10-09 | 2014-10-07 | 18.350 | 1,423,035 | +220 | 1.47% | 26,112,386 |
| 2014-10-08 | 2014-10-06 | 18.214 | 1,422,815 | +4,228 | 1.47% | 25,914,475 |
| 2014-10-07 | 2014-10-03 | 18.168 | 1,418,587 | +5,284 | 1.46% | 25,773,035 |
| 2014-10-06 | 2014-09-30 | 18.032 | 1,413,303 | -20,036 | 1.46% | 25,484,457 |
| 2014-10-03 | 2014-09-29 | 18.077 | 1,433,339 | -5,504 | 1.48% | 25,910,846 |
| 2014-09-29 | 2014-09-25 | 18.123 | 1,438,843 | -1,453 | 1.48% | 26,075,696 |
| 2014-09-26 | 2014-09-24 | 18.123 | 1,440,296 | -12,769 | 1.48% | 26,102,028 |
| 2014-09-25 | 2014-09-23 | 18.259 | 1,453,065 | +1,321 | 1.50% | 26,531,433 |
| 2014-09-23 | 2014-09-19 | 18.622 | 1,451,744 | -8,807 | 1.50% | 27,034,821 |
| 2014-09-22 | 2014-09-18 | 18.577 | 1,460,551 | +165,970 | 1.51% | 27,132,489 |
| 2014-09-19 | 2014-09-17 | 18.531 | 1,294,581 | +1,761 | 1.47% | 23,990,483 |
| 2014-09-18 | 2014-09-16 | 18.622 | 1,292,820 | -880 | 1.47% | 24,075,290 |
| 2014-09-17 | 2014-09-15 | 18.622 | 1,293,700 | +1,761 | 1.47% | 24,091,677 |
| 2014-09-16 | 2014-09-12 | 18.259 | 1,291,939 | +1,761 | 1.47% | 23,589,442 |
| 2014-09-12 | 2014-09-10 | 18.259 | 1,290,178 | -24,658 | 1.47% | 23,557,288 |
| 2014-09-10 | 2014-09-05 | 18.259 | 1,314,836 | +1,761 | 1.49% | 24,007,517 |
| 2014-09-08 | 2014-09-04 | 18.259 | 1,313,075 | -216,643 | 1.49% | 23,975,363 |
| 2014-09-02 | 2014-08-29 | 18.304 | 1,529,718 | +2,642 | 1.74% | 28,000,516 |
| 2014-09-01 | 2014-08-28 | 18.259 | 1,527,076 | +7,045 | 1.73% | 27,882,795 |
| 2014-08-28 | 2014-08-26 | 18.395 | 1,520,031 | +2,642 | 1.73% | 27,961,282 |
| 2014-08-25 | 2014-08-21 | 18.441 | 1,517,389 | -2,642 | 1.72% | 27,981,602 |
| 2014-08-22 | 2014-08-20 | 18.395 | 1,520,031 | -24,659 | 1.73% | 27,961,282 |
| 2014-08-20 | 2014-08-18 | 18.304 | 1,544,690 | -9,687 | 1.75% | 28,274,568 |
| 2014-08-19 | 2014-08-15 | 18.304 | 1,554,377 | -6,165 | 1.77% | 28,451,883 |
| 2014-08-13 | 2014-08-11 | 18.123 | 1,560,542 | -7,926 | 1.77% | 28,281,208 |
| 2014-08-12 | 2014-08-08 | 17.714 | 1,568,468 | -880 | 1.78% | 27,783,687 |
| 2014-08-11 | 2014-08-07 | 17.986 | 1,569,348 | -881 | 1.78% | 28,226,956 |
| 2014-08-07 | 2014-08-05 | 17.941 | 1,570,229 | +17,613 | 1.78% | 28,171,482 |
| 2014-08-06 | 2014-08-04 | 17.805 | 1,552,616 | -25,539 | 1.76% | 27,643,926 |
| 2014-08-05 | 2014-08-01 | 20.867 | 1,578,155 | -22,897 | 1.79% | 32,931,106 |
| 2014-08-04 | 2014-07-31 | 20.715 | 1,601,052 | +161,762 | 1.82% | 33,166,214 |
| 2014-08-01 | 2014-07-30 | 20.968 | 1,439,290 | -2,376 | 1.82% | 30,178,873 |
| 2014-07-31 | 2014-07-29 | 20.715 | 1,441,666 | -26,125 | 1.82% | 29,864,491 |
| 2014-07-29 | 2014-07-25 | 20.665 | 1,467,791 | +3,958 | 1.85% | 30,331,517 |
| 2014-07-28 | 2014-07-24 | 20.715 | 1,463,833 | +4,750 | 1.85% | 30,323,686 |
| 2014-07-24 | 2014-07-22 | 20.715 | 1,459,083 | -2,375 | 1.84% | 30,225,289 |
| 2014-07-23 | 2014-07-21 | 20.766 | 1,461,458 | +2,375 | 1.85% | 30,348,328 |
| 2014-07-22 | 2014-07-18 | 20.715 | 1,459,083 | -3,166 | 1.84% | 30,225,289 |
| 2014-07-21 | 2014-07-17 | 20.715 | 1,462,249 | -792 | 1.85% | 30,290,874 |
| 2014-07-18 | 2014-07-16 | 20.614 | 1,463,041 | -1,583 | 1.85% | 30,159,440 |
| 2014-07-16 | 2014-07-14 | 20.665 | 1,464,624 | -3,959 | 1.85% | 30,266,072 |
| 2014-07-15 | 2014-07-11 | 20.665 | 1,468,583 | -3,167 | 1.86% | 30,347,884 |
| 2014-07-14 | 2014-07-10 | 20.564 | 1,471,750 | -3,166 | 1.86% | 30,264,609 |
| 2014-07-11 | 2014-07-09 | 20.715 | 1,474,916 | -1,584 | 1.86% | 30,553,274 |
| 2014-07-10 | 2014-07-08 | 20.564 | 1,476,500 | -2,375 | 1.87% | 30,362,286 |
| 2014-07-09 | 2014-07-07 | 20.665 | 1,478,875 | +2,375 | 1.87% | 30,560,565 |
| 2014-07-08 | 2014-07-04 | 20.513 | 1,476,500 | +6,334 | 1.87% | 30,287,686 |
| 2014-07-04 | 2014-07-02 | 20.715 | 1,470,166 | -1,584 | 1.86% | 30,454,876 |
| 2014-07-03 | 2014-06-30 | 20.715 | 1,471,750 | -2,375 | 1.86% | 30,487,689 |
| 2014-07-02 | 2014-06-27 | 20.816 | 1,474,125 | -1,583 | 1.86% | 30,685,848 |
| 2014-06-30 | 2014-06-26 | 20.715 | 1,475,708 | -4,750 | 1.86% | 30,569,680 |
| 2014-06-27 | 2014-06-25 | 20.715 | 1,480,458 | -3,167 | 1.87% | 30,668,078 |
| 2014-06-25 | 2014-06-23 | 20.210 | 1,483,625 | -3,167 | 1.87% | 29,984,081 |
| 2014-06-23 | 2014-06-19 | 20.867 | 1,486,792 | -3,958 | 1.88% | 31,024,649 |
| 2014-06-20 | 2014-06-18 | 20.816 | 1,490,750 | -5,542 | 1.88% | 31,031,920 |
| 2014-06-19 | 2014-06-17 | 20.867 | 1,496,292 | +3,167 | 1.89% | 31,222,884 |
| 2014-06-18 | 2014-06-16 | 20.715 | 1,493,125 | -6,334 | 1.89% | 30,930,478 |
| 2014-06-17 | 2014-06-13 | 20.715 | 1,499,459 | -10,292 | 1.89% | 31,061,688 |
| 2014-06-16 | 2014-06-12 | 20.715 | 1,509,751 | +792 | 1.91% | 31,274,890 |
| 2014-06-13 | 2014-06-11 | 20.311 | 1,508,959 | -3,167 | 1.91% | 30,648,562 |
| 2014-06-11 | 2014-06-09 | 20.210 | 1,512,126 | +792 | 1.91% | 30,560,087 |
| 2014-06-10 | 2014-06-06 | 20.109 | 1,511,334 | -2,375 | 1.91% | 30,391,360 |
| 2014-06-09 | 2014-06-05 | 19.907 | 1,513,709 | +792 | 1.91% | 30,133,198 |
| 2014-06-06 | 2014-06-04 | 20.311 | 1,512,917 | +7,125 | 1.91% | 30,728,953 |
| 2014-06-05 | 2014-06-03 | 21.726 | 1,505,792 | -12,667 | 1.90% | 32,714,482 |
| 2014-06-04 | 2014-05-30 | 20.968 | 1,518,459 | -5,542 | 1.92% | 31,838,879 |
| 2014-06-03 | 2014-05-29 | 20.210 | 1,524,001 | -4,750 | 1.93% | 30,800,080 |
| 2014-05-30 | 2014-05-28 | 19.957 | 1,528,751 | +3,167 | 1.93% | 30,509,877 |
| 2014-05-29 | 2014-05-27 | 19.806 | 1,525,584 | -792 | 1.93% | 30,215,431 |
| 2014-05-28 | 2014-05-26 | 19.705 | 1,526,376 | +2,375 | 1.93% | 30,076,877 |
| 2014-05-23 | 2014-05-21 | 19.806 | 1,524,001 | +795 | 1.93% | 30,184,079 |
| 2014-05-22 | 2014-05-20 | 19.654 | 1,523,206 | -13,458 | 1.92% | 29,937,453 |
| 2014-05-21 | 2014-05-19 | 18.795 | 1,536,664 | -21,376 | 1.94% | 28,882,080 |
| 2014-05-19 | 2014-05-15 | 18.391 | 1,558,040 | +2,375 | 1.97% | 28,654,088 |
| 2014-05-16 | 2014-05-14 | 18.189 | 1,555,665 | +792 | 1.97% | 28,296,009 |
| 2014-05-15 | 2014-05-13 | 18.442 | 1,554,873 | -3,959 | 1.96% | 28,674,404 |
| 2014-05-14 | 2014-05-12 | 17.987 | 1,558,832 | +2,375 | 1.97% | 28,038,574 |
| 2014-05-13 | 2014-05-09 | 17.886 | 1,556,457 | +792 | 1.97% | 27,838,575 |
| 2014-05-12 | 2014-05-08 | 18.492 | 1,555,665 | -1,583 | 1.97% | 28,767,609 |
| 2014-05-08 | 2014-05-05 | 18.896 | 1,557,248 | +2,375 | 1.97% | 29,426,323 |
| 2014-05-05 | 2014-04-30 | 18.947 | 1,554,873 | +2,375 | 1.96% | 29,460,004 |
| 2014-05-02 | 2014-04-29 | 18.896 | 1,552,498 | -21,376 | 1.96% | 29,336,565 |
| 2014-04-30 | 2014-04-28 | 18.896 | 1,573,874 | +34,835 | 1.99% | 29,740,494 |
| 2014-04-29 | 2014-04-25 | 18.745 | 1,539,039 | -10,292 | 1.94% | 28,848,959 |
| 2014-04-28 | 2014-04-24 | 18.694 | 1,549,331 | -5,542 | 1.96% | 28,963,600 |
| 2014-04-25 | 2014-04-23 | 17.835 | 1,554,873 | +10,292 | 1.96% | 27,731,684 |
| 2014-04-24 | 2014-04-22 | 17.128 | 1,544,581 | +19,792 | 1.95% | 26,455,562 |
| 2014-04-23 | 2014-04-17 | 16.623 | 1,524,789 | +13,459 | 1.93% | 25,346,165 |
| 2014-04-22 | 2014-04-16 | 16.471 | 1,511,330 | +3,958 | 1.91% | 24,893,359 |
| 2014-04-17 | 2014-04-15 | 16.471 | 1,507,372 | +21,376 | 1.90% | 24,828,167 |
| 2014-04-16 | 2014-04-14 | 16.774 | 1,485,996 | +8,708 | 1.88% | 24,926,559 |
| 2014-04-15 | 2014-04-11 | 17.179 | 1,477,288 | +792 | 1.87% | 25,377,609 |
| 2014-04-14 | 2014-04-10 | 17.179 | 1,476,496 | +23,750 | 1.87% | 25,364,003 |
| 2014-04-11 | 2014-04-09 | 17.987 | 1,452,746 | +2,375 | 1.84% | 26,130,414 |
| 2014-04-10 | 2014-04-08 | 17.785 | 1,450,371 | +5,542 | 1.83% | 25,794,575 |
| 2014-04-09 | 2014-04-07 | 20.109 | 1,444,829 | +7,125 | 1.83% | 29,054,013 |
| 2014-04-08 | 2014-04-04 | 21.119 | 1,437,704 | -14,250 | 1.82% | 30,363,538 |
| 2014-04-07 | 2014-04-03 | 16.724 | 1,451,954 | +7,917 | 1.83% | 24,282,168 |
| 2014-04-04 | 2014-04-02 | 16.623 | 1,444,037 | -11,084 | 1.82% | 24,003,846 |
| 2014-04-01 | 2014-03-28 | 16.320 | 1,455,121 | -6,333 | 1.84% | 23,746,972 |
| 2014-03-28 | 2014-03-26 | 16.269 | 1,461,454 | -6,334 | 1.85% | 23,776,484 |
| 2014-03-27 | 2014-03-25 | 16.168 | 1,467,788 | -7,917 | 1.85% | 23,731,212 |
| 2014-03-26 | 2014-03-24 | 16.168 | 1,475,705 | -14,250 | 1.86% | 23,859,214 |
| 2014-03-24 | 2014-03-20 | 16.370 | 1,489,955 | -5,542 | 1.88% | 24,390,728 |
| 2014-03-21 | 2014-03-19 | 16.370 | 1,495,497 | -5,541 | 1.89% | 24,481,452 |
| 2014-03-20 | 2014-03-18 | 16.421 | 1,501,038 | -5,542 | 1.90% | 24,647,998 |
| 2014-03-19 | 2014-03-17 | 16.572 | 1,506,580 | -5,542 | 1.90% | 24,967,361 |
| 2014-03-17 | 2014-03-13 | 16.421 | 1,512,122 | -10,292 | 1.91% | 24,830,005 |
| 2014-03-14 | 2014-03-12 | 16.421 | 1,522,414 | -4,750 | 1.92% | 24,999,006 |
| 2014-03-13 | 2014-03-11 | 16.421 | 1,527,164 | +2,375 | 1.93% | 25,077,004 |
| 2014-03-12 | 2014-03-10 | 16.522 | 1,524,789 | -2,375 | 1.93% | 25,192,085 |
| 2014-03-11 | 2014-03-07 | 16.067 | 1,527,164 | -10,292 | 1.93% | 24,536,884 |
| 2014-03-10 | 2014-03-06 | 16.168 | 1,537,456 | +1,583 | 1.94% | 24,857,605 |
| 2014-03-07 | 2014-03-05 | 16.673 | 1,535,873 | -2,375 | 1.94% | 25,608,011 |
| 2014-03-06 | 2014-03-04 | 16.673 | 1,538,248 | -9,500 | 1.94% | 25,647,610 |
| 2014-03-05 | 2014-03-03 | 16.673 | 1,547,748 | -10,292 | 1.96% | 25,806,006 |
| 2014-03-04 | 2014-02-28 | 16.623 | 1,558,040 | -3,958 | 1.97% | 25,898,887 |
| 2014-03-03 | 2014-02-27 | 16.926 | 1,561,998 | -4,751 | 1.97% | 26,438,200 |
| 2014-02-28 | 2014-02-26 | 16.774 | 1,566,749 | +792 | 1.98% | 26,281,135 |
| 2014-02-27 | 2014-02-25 | 16.623 | 1,565,957 | -8,708 | 1.98% | 26,030,490 |
| 2014-02-26 | 2014-02-24 | 16.471 | 1,574,665 | -3,167 | 1.99% | 25,936,560 |
| 2014-02-25 | 2014-02-21 | 16.673 | 1,577,832 | -792 | 1.99% | 26,307,605 |
| 2014-02-24 | 2014-02-20 | 16.168 | 1,578,624 | -791 | 1.99% | 25,523,210 |
| 2014-02-21 | 2014-02-19 | 16.774 | 1,579,415 | +19,000 | 1.99% | 26,493,598 |
| 2014-02-20 | 2014-02-18 | 16.875 | 1,560,415 | -3,958 | 1.97% | 26,332,567 |
| 2014-02-19 | 2014-02-17 | 16.774 | 1,564,373 | -7,917 | 1.98% | 26,241,279 |
| 2014-02-18 | 2014-02-14 | 16.623 | 1,572,290 | -3,959 | 1.99% | 26,135,761 |
| 2014-02-17 | 2014-02-13 | 16.673 | 1,576,249 | -791 | 1.99% | 26,281,211 |
| 2014-02-14 | 2014-02-12 | 16.067 | 1,577,040 | -1,584 | 1.99% | 25,338,239 |
| 2014-02-13 | 2014-02-11 | 16.673 | 1,578,624 | -791 | 1.99% | 26,320,810 |
| 2014-02-12 | 2014-02-10 | 16.774 | 1,579,415 | +2,375 | 1.99% | 26,493,598 |
| 2014-02-11 | 2014-02-07 | 16.774 | 1,577,040 | +1,583 | 1.99% | 26,453,759 |
| 2014-02-10 | 2014-02-06 | 16.572 | 1,575,457 | +3,958 | 1.99% | 26,108,806 |
| 2014-02-07 | 2014-02-05 | 16.370 | 1,571,499 | -7,916 | 1.99% | 25,725,613 |
| 2014-02-06 | 2014-02-04 | 16.370 | 1,579,415 | -19,793 | 1.99% | 25,855,198 |
| 2014-02-05 | 2014-01-30 | 15.915 | 1,599,208 | -2,375 | 2.02% | 25,452,012 |
| 2014-02-04 | 2014-01-28 | 15.562 | 1,601,583 | +14,251 | 2.02% | 24,923,371 |
| 2014-01-29 | 2014-01-27 | 15.410 | 1,587,332 | +2,375 | 2.01% | 24,461,001 |
| 2014-01-28 | 2014-01-24 | 15.865 | 1,584,957 | -792 | 2.00% | 25,145,122 |
| 2014-01-27 | 2014-01-23 | 16.067 | 1,585,749 | +1,583 | 2.00% | 25,478,167 |
| 2014-01-24 | 2014-01-22 | 16.320 | 1,584,166 | -2,375 | 2.00% | 25,852,933 |
| 2014-01-23 | 2014-01-21 | 16.320 | 1,586,541 | -9,500 | 2.00% | 25,891,692 |
| 2014-01-22 | 2014-01-20 | 16.320 | 1,596,041 | +3,959 | 2.02% | 26,046,728 |
| 2014-01-21 | 2014-01-17 | 16.522 | 1,592,082 | -792 | 2.01% | 26,303,879 |
| 2014-01-20 | 2014-01-16 | 16.269 | 1,592,874 | -6,334 | 2.01% | 25,914,564 |
| 2014-01-17 | 2014-01-15 | 16.471 | 1,599,208 | +6,334 | 2.02% | 26,340,812 |
| 2014-01-16 | 2014-01-14 | 16.774 | 1,592,874 | -5,542 | 2.01% | 26,719,364 |
| 2014-01-14 | 2014-01-10 | 17.027 | 1,598,416 | +47,501 | 2.02% | 27,216,127 |
| 2014-01-13 | 2014-01-09 | 17.330 | 1,550,915 | +3,959 | 1.96% | 26,877,491 |
| 2014-01-10 | 2014-01-08 | 17.077 | 1,546,956 | -44,335 | 1.95% | 26,418,081 |
| 2014-01-09 | 2014-01-07 | 16.421 | 1,591,291 | -791 | 2.01% | 26,130,010 |
| 2014-01-08 | 2014-01-06 | 16.572 | 1,592,082 | +1,583 | 2.01% | 26,384,319 |
| 2014-01-07 | 2014-01-03 | 16.320 | 1,590,499 | +3,167 | 2.01% | 25,956,285 |
| 2014-01-06 | 2014-01-02 | 15.663 | 1,587,332 | +4,750 | 2.01% | 24,862,001 |
| 2014-01-03 | 2013-12-31 | 14.905 | 1,582,582 | -3,167 | 2.00% | 23,588,202 |
| 2014-01-02 | 2013-12-27 | 14.147 | 1,585,749 | +3,958 | 2.00% | 22,433,606 |
| 2013-12-30 | 2013-12-24 | 14.046 | 1,581,791 | +22,959 | 2.00% | 22,217,772 |
| 2013-12-27 | 2013-12-20 | 14.147 | 1,558,832 | -158,337 | 1.97% | 22,052,811 |
| 2013-12-23 | 2013-12-19 | 13.591 | 1,717,169 | -38,001 | 2.17% | 23,338,446 |
| 2013-12-20 | 2013-12-18 | 13.440 | 1,755,170 | -260,861 | 2.22% | 23,588,886 |
| 2013-12-19 | 2013-12-17 | 13.642 | 2,016,031 | -83,919 | 2.55% | 27,502,209 |
| 2013-12-18 | 2013-12-16 | 14.955 | 2,099,950 | +24,939 | 2.65% | 31,405,613 |
| 2013-12-17 | 2013-12-13 | 15.107 | 2,075,011 | -68,085 | 2.62% | 31,347,160 |
| 2013-12-16 | 2013-12-12 | 15.663 | 2,143,096 | -792 | 2.71% | 33,566,799 |
| 2013-12-13 | 2013-12-11 | 13.793 | 2,143,888 | +119,545 | 2.71% | 29,571,363 |
| 2013-12-12 | 2013-12-10 | 16.370 | 2,024,343 | +36,417 | 2.56% | 33,138,719 |
| 2013-12-11 | 2013-12-09 | 16.825 | 1,987,926 | -53,835 | 2.51% | 33,446,529 |
| 2013-12-10 | 2013-12-06 | 17.280 | 2,041,761 | +106,878 | 2.58% | 35,280,734 |
| 2013-12-09 | 2013-12-05 | 16.219 | 1,934,883 | +114,003 | 2.44% | 31,380,969 |
| 2013-12-06 | 2013-12-04 | 14.198 | 1,820,880 | +21,376 | 2.30% | 25,852,006 |
| 2013-12-05 | 2013-12-03 | 13.137 | 1,799,504 | -16,626 | 2.27% | 23,639,200 |
| 2013-12-04 | 2013-12-02 | 12.783 | 1,816,130 | -15,834 | 2.29% | 23,215,287 |
| 2013-12-03 | 2013-11-29 | 12.530 | 1,831,964 | +6,334 | 2.31% | 22,954,890 |
| 2013-12-02 | 2013-11-28 | 12.765 | 1,825,630 | +7,917 | 2.31% | 23,304,699 |
| 2013-11-29 | 2013-11-27 | 12.765 | 1,817,713 | +37,984 | 2.30% | 23,203,637 |
| 2013-11-28 | 2013-11-26 | 12.048 | 1,779,729 | -16,385 | 2.28% | 21,441,400 |
| 2013-11-27 | 2013-11-25 | 11.689 | 1,796,114 | +33,550 | 2.30% | 20,994,239 |
| 2013-11-26 | 2013-11-22 | 12.458 | 1,762,564 | +124,838 | 2.26% | 21,957,484 |
| 2013-11-25 | 2013-11-21 | 10.817 | 1,637,726 | +185,698 | 2.10% | 17,715,569 |
| 2013-11-22 | 2013-11-20 | 10.253 | 1,452,028 | -15,605 | 1.86% | 14,888,001 |
| 2013-11-21 | 2013-11-19 | 10.202 | 1,467,633 | -22,875 | 1.88% | 14,972,763 |
| 2013-11-20 | 2013-11-18 | 10.202 | 1,490,508 | -100,651 | 1.91% | 15,206,133 |
| 2013-11-19 | 2013-11-15 | 8.305 | 1,591,159 | -21,067 | 2.04% | 13,214,782 |
| 2013-11-18 | 2013-11-14 | 8.100 | 1,612,226 | +781 | 2.07% | 13,059,135 |
| 2013-11-15 | 2013-11-13 | 7.946 | 1,611,445 | +5,461 | 2.07% | 12,804,970 |
| 2013-11-14 | 2013-11-12 | 7.844 | 1,605,984 | -780 | 2.06% | 12,596,910 |
| 2013-11-13 | 2013-11-11 | 7.690 | 1,606,764 | -49,155 | 2.06% | 12,355,910 |
| 2013-11-12 | 2013-11-08 | 7.177 | 1,655,919 | +5,462 | 2.12% | 11,884,982 |
| 2013-11-11 | 2013-11-07 | 7.126 | 1,650,457 | -8,583 | 2.12% | 11,761,167 |
| 2013-11-08 | 2013-11-06 | 6.972 | 1,659,040 | -26,528 | 2.13% | 11,567,171 |
| 2013-11-07 | 2013-11-05 | 6.921 | 1,685,568 | +7,022 | 2.16% | 11,665,717 |
| 2013-11-06 | 2013-11-04 | 7.023 | 1,678,546 | -19,506 | 2.15% | 11,789,224 |
| 2013-11-05 | 2013-11-01 | 7.023 | 1,698,052 | +10,143 | 2.18% | 11,926,224 |
| 2013-11-04 | 2013-10-31 | 7.126 | 1,687,909 | -2,341 | 2.16% | 12,028,050 |
| 2013-11-01 | 2013-10-30 | 7.023 | 1,690,250 | +14,045 | 2.17% | 11,871,427 |
| 2013-10-31 | 2013-10-29 | 6.870 | 1,676,205 | +22,627 | 2.15% | 11,514,984 |
| 2013-10-30 | 2013-10-28 | 7.177 | 1,653,578 | +10,923 | 2.12% | 11,868,180 |
| 2013-10-29 | 2013-10-25 | 7.177 | 1,642,655 | +10,143 | 2.11% | 11,789,782 |
| 2013-10-28 | 2013-10-24 | 7.280 | 1,632,512 | -24,968 | 2.09% | 11,884,369 |
| 2013-10-25 | 2013-10-23 | 7.075 | 1,657,480 | +92,069 | 2.12% | 11,726,240 |
| 2013-10-24 | 2013-10-22 | 7.229 | 1,565,411 | +35,891 | 2.01% | 11,315,634 |
| 2013-10-23 | 2013-10-21 | 7.280 | 1,529,520 | +27,308 | 1.96% | 11,134,607 |
| 2013-10-22 | 2013-10-18 | 7.177 | 1,502,212 | +64,760 | 1.93% | 10,781,785 |
| 2013-10-21 | 2013-10-17 | 7.229 | 1,437,452 | -62,419 | 1.84% | 10,390,677 |
| 2013-10-18 | 2013-10-16 | 7.023 | 1,499,871 | +110,794 | 1.92% | 10,534,305 |
| 2013-10-17 | 2013-10-15 | 6.972 | 1,389,077 | +4,682 | 1.78% | 9,684,933 |
| 2013-10-16 | 2013-10-11 | 6.767 | 1,384,395 | +36,671 | 1.77% | 9,368,398 |
| 2013-10-15 | 2013-10-10 | 6.665 | 1,347,724 | -10,143 | 1.73% | 8,982,055 |
| 2013-10-11 | 2013-10-09 | 6.613 | 1,357,867 | +3,369 | 1.74% | 8,980,041 |
| 2013-10-10 | 2013-10-08 | 6.306 | 1,354,498 | -25,748 | 1.74% | 8,541,121 |
| 2013-10-09 | 2013-10-07 | 6.203 | 1,380,246 | -3,901 | 1.77% | 8,561,961 |
| 2013-10-08 | 2013-10-04 | 6.254 | 1,384,147 | +13,264 | 1.77% | 8,657,120 |
| 2013-10-07 | 2013-10-03 | 6.254 | 1,370,883 | +6,242 | 1.76% | 8,574,161 |
| 2013-10-04 | 2013-10-02 | 6.049 | 1,364,641 | +27,308 | 1.75% | 8,255,280 |
| 2013-10-03 | 2013-09-30 | 6.152 | 1,337,333 | +22,627 | 1.71% | 8,227,203 |
| 2013-10-02 | 2013-09-27 | 6.306 | 1,314,706 | -5,462 | 1.69% | 8,290,203 |
| 2013-09-30 | 2013-09-26 | 6.306 | 1,320,168 | +11,704 | 1.69% | 8,324,645 |
| 2013-09-27 | 2013-09-25 | 6.306 | 1,308,464 | -19,506 | 1.68% | 8,250,842 |
| 2013-09-26 | 2013-09-24 | 6.152 | 1,327,970 | +36,671 | 1.70% | 8,169,602 |
| 2013-09-25 | 2013-09-23 | 5.998 | 1,291,299 | -88,167 | 1.66% | 7,745,404 |
| 2013-09-24 | 2013-09-19 | 6.254 | 1,379,466 | +92,849 | 1.77% | 8,627,843 |
| 2013-09-23 | 2013-09-18 | 6.152 | 1,286,617 | +266,842 | 1.65% | 7,915,201 |
| 2013-09-19 | 2013-09-17 | 6.357 | 1,019,775 | -9,363 | 1.31% | 6,482,723 |
| 2013-09-18 | 2013-09-16 | 5.537 | 1,029,138 | +90,508 | 1.32% | 5,698,083 |
| 2013-09-17 | 2013-09-13 | 5.332 | 938,630 | -28,089 | 1.20% | 5,004,482 |
| 2013-09-16 | 2013-09-12 | 5.332 | 966,719 | +18,726 | 1.24% | 5,154,244 |
| 2013-09-13 | 2013-09-11 | 5.229 | 947,993 | -40,572 | 1.22% | 4,957,203 |
| 2013-09-11 | 2013-09-09 | 5.127 | 988,565 | -4,682 | 1.27% | 5,068,000 |
| 2013-09-10 | 2013-09-06 | 5.332 | 993,247 | +67,101 | 1.27% | 5,295,683 |
| 2013-09-09 | 2013-09-05 | 5.075 | 926,146 | +117,816 | 1.19% | 4,700,522 |
| 2013-09-06 | 2013-09-04 | 4.716 | 808,330 | +780 | 1.04% | 3,812,483 |
| 2013-09-04 | 2013-09-02 | 4.768 | 807,550 | +16,386 | 1.04% | 3,850,204 |
| 2013-09-03 | 2013-08-30 | 4.819 | 791,164 | -781 | 1.01% | 3,812,640 |
| 2013-09-02 | 2013-08-29 | 4.614 | 791,945 | -11,703 | 1.02% | 3,654,003 |
| 2013-08-30 | 2013-08-28 | 4.511 | 803,648 | -31,990 | 1.03% | 3,625,600 |
| 2013-08-29 | 2013-08-27 | 4.716 | 835,638 | +26,528 | 1.07% | 3,941,281 |
| 2013-08-28 | 2013-08-26 | 4.973 | 809,110 | -1,560 | 1.04% | 4,023,562 |
| 2013-08-27 | 2013-08-23 | 5.127 | 810,670 | +8,582 | 1.04% | 4,156,000 |
| 2013-08-26 | 2013-08-22 | 5.229 | 802,088 | -7,022 | 1.03% | 4,194,243 |
| 2013-08-23 | 2013-08-21 | 5.127 | 809,110 | +17,166 | 1.04% | 4,148,002 |
| 2013-08-22 | 2013-08-20 | 5.229 | 791,944 | -52,277 | 1.01% | 4,141,198 |
| 2013-08-21 | 2013-08-19 | 5.485 | 844,221 | -9,363 | 1.08% | 4,630,963 |
| 2013-08-20 | 2013-08-16 | 5.537 | 853,584 | +26,529 | 1.09% | 4,726,084 |
| 2013-08-19 | 2013-08-15 | 5.639 | 827,055 | -53,837 | 1.06% | 4,663,999 |
| 2013-08-16 | 2013-08-13 | 5.639 | 880,892 | -92,068 | 1.13% | 4,967,601 |
| 2013-08-15 | 2013-08-12 | 5.588 | 972,960 | -27,309 | 1.25% | 5,436,919 |
| 2013-08-13 | 2013-08-09 | 5.639 | 1,000,269 | 1.28% | 5,640,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy