History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 0 +0
2025-10-13 2025-10-09 0.960 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.020 0 +0
2025-09-29 2025-09-25 1.050 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.100 0 +0
2025-09-24 2025-09-22 1.160 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.110 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.150 0 +0
2025-09-17 2025-09-15 1.150 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.130 0 +0
2025-09-12 2025-09-10 1.120 0 +0
2025-09-11 2025-09-09 1.150 0 +0
2025-09-10 2025-09-08 1.150 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.130 0 +0
2025-09-05 2025-09-03 1.160 0 +0
2025-09-04 2025-09-02 1.120 0 +0
2025-09-03 2025-09-01 1.110 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.130 0 +0
2025-08-29 2025-08-27 1.150 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.160 0 +0
2025-08-26 2025-08-22 1.070 0 +0
2025-08-25 2025-08-21 1.090 0 +0
2025-08-22 2025-08-20 1.120 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.290 0 +0
2025-08-18 2025-08-14 1.320 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.270 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.310 0 +0
2025-08-11 2025-08-07 1.300 0 +0
2025-08-08 2025-08-06 1.320 0 +0
2025-08-07 2025-08-05 1.290 0 +0
2025-08-06 2025-08-04 1.330 0 +0
2025-08-05 2025-08-01 1.340 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.290 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.310 0 +0
2025-07-28 2025-07-24 1.330 0 +0
2025-07-25 2025-07-23 1.320 0 +0
2025-07-24 2025-07-22 1.340 0 +0
2025-07-23 2025-07-21 1.360 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.370 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.300 0 +0
2025-07-14 2025-07-10 1.370 0 +0
2025-07-11 2025-07-09 1.490 0 +0
2025-07-10 2025-07-08 1.860 0 +0
2025-07-09 2025-07-07 1.960 0 +0
2025-07-08 2025-07-04 1.980 0 +0
2025-07-07 2025-07-03 1.980 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 2.190 0 +0
2025-07-02 2025-06-27 2.240 0 +0
2025-06-30 2025-06-26 2.200 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.250 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.190 0 +0
2025-06-23 2025-06-19 2.130 0 +0
2025-06-20 2025-06-18 2.100 0 +0
2025-06-19 2025-06-17 2.100 0 +0
2025-06-18 2025-06-16 2.120 0 +0
2025-06-17 2025-06-13 2.120 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.200 0 +0
2025-06-12 2025-06-10 2.210 0 +0
2025-06-11 2025-06-09 2.180 0 +0
2025-06-10 2025-06-06 2.200 0 +0
2025-06-09 2025-06-05 2.200 0 +0
2025-06-06 2025-06-04 2.160 0 +0
2025-06-05 2025-06-03 2.220 0 +0
2025-06-04 2025-06-02 2.230 0 +0
2025-06-03 2025-05-30 2.240 0 +0
2025-06-02 2025-05-29 2.140 0 +0
2025-05-30 2025-05-28 2.140 0 +0
2025-05-29 2025-05-27 2.260 0 +0
2025-05-28 2025-05-26 2.210 0 +0
2025-05-27 2025-05-23 2.080 0 +0
2025-05-26 2025-05-22 2.080 0 +0
2025-05-23 2025-05-21 1.980 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 1.930 0 +0
2025-05-20 2025-05-16 1.980 0 +0
2025-05-19 2025-05-15 1.900 0 +0
2025-05-16 2025-05-14 1.880 0 +0
2025-05-15 2025-05-13 1.880 0 +0
2025-05-14 2025-05-12 1.890 0 +0
2025-05-13 2025-05-09 1.900 0 +0
2025-05-12 2025-05-08 1.880 0 +0
2025-05-09 2025-05-07 1.890 0 +0
2025-05-08 2025-05-06 1.900 0 +0
2025-05-07 2025-05-02 1.840 0 +0
2025-05-06 2025-04-30 1.920 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.940 0 +0
2025-04-29 2025-04-25 1.960 0 +0
2025-04-28 2025-04-24 1.940 0 +0
2025-04-25 2025-04-23 1.940 0 +0
2025-04-24 2025-04-22 1.980 0 +0
2025-04-23 2025-04-17 1.980 0 +0
2025-04-22 2025-04-16 1.980 0 +0
2025-04-17 2025-04-15 1.980 0 +0
2025-04-16 2025-04-14 1.980 0 +0
2025-04-15 2025-04-11 2.000 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 1.980 0 +0
2025-04-09 2025-04-07 1.990 0 +0
2025-04-08 2025-04-03 2.000 0 +0
2025-04-07 2025-04-02 2.000 0 +0
2025-04-03 2025-04-01 2.020 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.020 0 +0
2025-03-31 2025-03-27 2.020 0 +0
2025-03-28 2025-03-26 2.020 0 +0
2025-03-27 2025-03-25 2.020 0 +0
2025-03-26 2025-03-24 2.020 0 +0
2025-03-25 2025-03-21 2.020 0 +0
2025-03-24 2025-03-20 2.040 0 +0
2025-03-21 2025-03-19 2.040 0 +0
2025-03-20 2025-03-18 2.040 0 +0
2025-03-19 2025-03-17 2.050 0 +0
2025-03-18 2025-03-14 2.050 0 +0
2025-03-17 2025-03-13 2.080 0 +0
2025-03-14 2025-03-12 2.100 0 +0
2025-03-13 2025-03-11 2.100 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.030 0 +0
2025-03-10 2025-03-06 2.040 0 +0
2025-03-07 2025-03-05 2.040 0 +0
2025-03-06 2025-03-04 2.060 0 +0
2025-03-05 2025-03-03 2.090 0 +0
2025-03-04 2025-02-28 2.100 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.100 0 +0
2025-02-27 2025-02-25 1.950 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.350 0 +0
2025-02-24 2025-02-20 2.350 0 +0
2025-02-21 2025-02-19 2.350 0 +0
2025-02-20 2025-02-18 2.360 0 +0
2025-02-19 2025-02-17 2.360 0 +0
2025-02-18 2025-02-14 2.360 0 +0
2025-02-17 2025-02-13 2.360 0 +0
2025-02-14 2025-02-12 2.360 0 +0
2025-02-13 2025-02-11 2.360 0 +0
2025-02-12 2025-02-10 2.330 0 +0
2025-02-11 2025-02-07 2.330 0 +0
2025-02-10 2025-02-06 2.190 0 +0
2025-02-07 2025-02-05 2.090 0 +0
2025-02-06 2025-02-04 2.200 0 +0
2025-02-05 2025-02-03 2.300 0 +0
2025-02-04 2025-01-28 2.310 0 +0
2025-02-03 2025-01-24 2.290 0 +0
2025-01-27 2025-01-23 2.310 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.450 0 +0
2025-01-22 2025-01-20 2.430 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.590 0 +0
2025-01-17 2025-01-15 2.600 0 +0
2025-01-16 2025-01-14 2.580 0 +0
2025-01-15 2025-01-13 2.600 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.600 0 +0
2025-01-10 2025-01-08 2.660 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.710 0 +0
2025-01-07 2025-01-03 2.760 0 +0
2025-01-06 2025-01-02 2.790 0 +0
2025-01-03 2024-12-31 2.860 0 +0
2025-01-02 2024-12-27 2.870 0 +0
2024-12-30 2024-12-24 2.890 0 +0
2024-12-27 2024-12-20 2.940 0 +0
2024-12-23 2024-12-19 2.950 0 +0
2024-12-20 2024-12-18 2.950 0 +0
2024-12-19 2024-12-17 2.950 0 +0
2024-12-18 2024-12-16 2.950 0 +0
2024-12-17 2024-12-13 2.970 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.970 0 +0
2024-12-12 2024-12-10 2.970 0 +0
2024-12-11 2024-12-09 2.980 0 +0
2024-12-10 2024-12-06 2.970 0 +0
2024-12-09 2024-12-05 3.000 0 +0
2024-12-06 2024-12-04 2.990 0 +0
2024-12-05 2024-12-03 3.000 0 +0
2024-12-04 2024-12-02 2.990 0 +0
2024-12-03 2024-11-29 2.990 0 +0
2024-12-02 2024-11-28 2.970 0 +0
2024-11-29 2024-11-27 2.970 0 +0
2024-11-28 2024-11-26 3.000 0 +0
2024-11-27 2024-11-25 3.000 0 +0
2024-11-26 2024-11-22 3.000 0 +0
2024-11-25 2024-11-21 3.020 0 +0
2024-11-22 2024-11-20 3.000 0 +0
2024-11-21 2024-11-19 3.030 0 +0
2024-11-20 2024-11-18 3.030 0 +0
2024-11-19 2024-11-15 3.050 0 +0
2024-11-18 2024-11-14 3.050 0 +0
2024-11-15 2024-11-13 3.050 0 +0
2024-11-14 2024-11-12 3.050 0 +0
2024-11-13 2024-11-11 3.040 0 +0
2024-11-12 2024-11-08 3.030 0 +0
2024-11-11 2024-11-07 3.020 0 +0
2024-11-08 2024-11-06 3.020 0 +0
2024-11-07 2024-11-05 3.050 0 +0
2024-11-06 2024-11-04 3.040 0 +0
2024-11-05 2024-11-01 3.040 0 +0
2024-11-04 2024-10-31 3.050 0 +0
2024-11-01 2024-10-30 3.040 0 +0
2024-10-31 2024-10-29 3.040 0 +0
2024-10-30 2024-10-28 3.040 0 +0
2024-10-29 2024-10-25 3.030 0 +0
2024-10-28 2024-10-24 3.040 0 +0
2024-10-25 2024-10-23 3.070 0 +0
2024-10-24 2024-10-22 3.070 0 +0
2024-10-23 2024-10-21 3.080 0 +0
2024-10-22 2024-10-18 3.070 0 +0
2024-10-21 2024-10-17 3.090 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.060 0 +0
2024-10-16 2024-10-14 3.070 0 +0
2024-10-15 2024-10-10 3.070 0 +0
2024-10-14 2024-10-09 3.040 0 +0
2024-10-10 2024-10-08 3.070 0 +0
2024-10-09 2024-10-07 3.060 0 +0
2024-10-08 2024-10-04 3.080 0 +0
2024-10-07 2024-10-03 3.090 0 +0
2024-10-04 2024-10-02 3.070 0 +0
2024-10-03 2024-09-30 3.100 0 +0
2024-10-02 2024-09-27 3.100 0 +0
2024-09-30 2024-09-26 3.150 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.150 0 +0
2024-09-25 2024-09-23 3.050 0 +0
2024-09-24 2024-09-20 3.020 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 3.000 0 +0
2024-09-19 2024-09-16 2.960 0 +0
2024-09-17 2024-09-13 2.980 0 +0
2024-09-16 2024-09-12 3.030 0 +0
2024-09-13 2024-09-11 3.030 0 +0
2024-09-12 2024-09-10 3.060 0 +0
2024-09-11 2024-09-09 3.060 0 +0
2024-09-10 2024-09-05 3.080 0 +0
2024-09-09 2024-09-04 3.090 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.110 0 +0
2024-09-02 2024-08-29 3.130 0 +0
2024-08-30 2024-08-28 3.120 0 +0
2024-08-29 2024-08-27 3.120 0 +0
2024-08-28 2024-08-26 3.150 0 +0
2024-08-27 2024-08-23 3.130 0 +0
2024-08-26 2024-08-22 3.120 0 +0
2024-08-23 2024-08-21 3.160 0 +0
2024-08-22 2024-08-20 3.130 0 +0
2024-08-21 2024-08-19 3.160 0 +0
2024-08-20 2024-08-16 3.140 0 +0
2024-08-19 2024-08-15 3.150 0 +0
2024-08-16 2024-08-14 3.180 0 +0
2024-08-15 2024-08-13 3.160 0 +0
2024-08-14 2024-08-12 3.150 0 +0
2024-08-13 2024-08-09 3.120 0 +0
2024-08-12 2024-08-08 3.130 0 +0
2024-08-09 2024-08-07 3.150 0 +0
2024-08-08 2024-08-06 3.150 0 +0
2024-08-07 2024-08-05 3.160 0 +0
2024-08-06 2024-08-02 3.110 0 +0
2024-08-05 2024-08-01 3.140 0 +0
2024-08-02 2024-07-31 3.150 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.200 0 +0
2024-07-30 2024-07-26 3.150 0 +0
2024-07-29 2024-07-25 3.150 0 +0
2024-07-26 2024-07-24 3.150 0 +0
2024-07-25 2024-07-23 3.150 0 +0
2024-07-24 2024-07-22 3.150 0 +0
2024-07-23 2024-07-19 3.160 0 +0
2024-07-22 2024-07-18 3.160 0 +0
2024-07-19 2024-07-17 3.180 0 +0
2024-07-18 2024-07-16 3.150 0 +0
2024-07-17 2024-07-15 3.170 0 +0
2024-07-16 2024-07-12 3.170 0 +0
2024-07-15 2024-07-11 3.170 0 +0
2024-07-12 2024-07-10 3.170 0 +0
2024-07-11 2024-07-09 3.200 0 +0
2024-07-10 2024-07-08 3.150 0 +0
2024-07-09 2024-07-05 3.180 0 +0
2024-07-08 2024-07-04 3.180 0 +0
2024-07-05 2024-07-03 3.100 0 -475,000
2024-05-21 2024-05-17 2.980 475,000 -5,000 0.03% 1,415,500
2024-05-20 2024-05-16 2.990 480,000 -7,000 0.03% 1,435,200
2024-05-02 2024-04-29 3.570 487,000 -2,000 0.03% 1,738,590
2024-03-28 2024-03-26 3.800 489,000 -2,000 0.03% 1,858,200
2024-03-26 2024-03-22 3.810 491,000 -2,000 0.03% 1,870,710
2024-03-15 2024-03-13 3.790 493,000 -3,000 0.03% 1,868,470
2024-03-12 2024-03-08 3.800 496,000 -1,000 0.03% 1,884,800
2024-03-11 2024-03-07 3.800 497,000 -2,000 0.03% 1,888,600
2024-03-08 2024-03-06 3.800 499,000 -3,000 0.04% 1,896,200
2024-03-06 2024-03-04 3.810 502,000 -3,000 0.04% 1,912,620
2024-03-05 2024-03-01 3.800 505,000 -2,000 0.04% 1,919,000
2024-03-04 2024-02-29 3.780 507,000 -2,000 0.04% 1,916,460
2024-02-29 2024-02-27 3.780 509,000 -2,000 0.04% 1,924,020
2024-02-26 2024-02-22 3.800 511,000 -3,000 0.04% 1,941,800
2023-12-20 2023-12-18 3.850 514,000 -3,000 0.04% 1,978,900
2023-12-12 2023-12-08 3.870 517,000 -2,000 0.04% 2,000,790
2023-11-27 2023-11-23 3.981 519,000 +5,282 0.04% 2,065,887
2023-08-31 2023-08-29 4.637 513,718 -3,959 0.04% 2,382,212
2023-08-21 2023-08-17 4.617 517,677 -5,939 0.04% 2,390,111
2023-08-10 2023-08-08 5.232 523,616 +21,071 0.04% 2,739,367
2023-04-17 2023-04-13 5.895 502,545 -1,900 0.04% 2,962,402
2023-04-14 2023-04-12 5.863 504,445 +1,900 0.04% 2,957,672
2023-01-18 2023-01-16 6.421 502,545 -950 0.04% 3,226,902
2023-01-16 2023-01-12 5.884 503,495 +950 0.04% 2,962,702
2023-01-13 2023-01-11 6.316 502,545 -950 0.04% 3,174,002
2023-01-12 2023-01-10 5.684 503,495 +950 0.04% 2,862,002
2023-01-03 2022-12-29 5.474 502,545 -1,900 0.04% 2,750,802
2022-11-28 2022-11-24 4.243 504,445 +7,567 0.04% 2,140,174
2022-09-27 2022-09-23 4.542 496,878 -9,357 0.04% 2,256,750
2022-09-19 2022-09-15 5.044 506,235 +935 0.04% 2,553,518
2022-08-11 2022-08-09 7.909 505,300 +2,773 0.04% 3,996,330
2022-06-10 2022-06-08 8.710 502,527 +12,722 0.04% 4,376,804
2022-05-24 2022-05-20 8.798 489,805 +907 0.04% 4,309,201
2022-05-20 2022-05-18 8.798 488,898 -9,070 0.04% 4,301,221
2022-05-13 2022-05-11 8.412 497,968 -907 0.04% 4,188,867
2022-03-25 2022-03-23 8.368 498,875 -907 0.04% 4,174,497
2022-03-16 2022-03-14 8.423 499,782 +1,814 0.04% 4,209,636
2022-03-10 2022-03-08 8.621 497,968 -1,814 0.04% 4,293,177
2022-03-09 2022-03-07 8.588 499,782 +1,814 0.04% 4,292,286
2022-02-07 2022-01-31 8.798 497,968 -1,814 0.04% 4,381,017
2022-01-24 2022-01-20 8.765 499,782 +1,814 0.04% 4,380,446
2022-01-13 2022-01-11 8.820 497,968 -907 0.04% 4,391,997
2021-12-21 2021-12-17 8.754 498,875 -907 0.04% 4,366,997
2021-12-02 2021-11-30 8.754 499,782 +1,814 0.04% 4,374,936
2021-11-29 2021-11-25 8.798 497,968 +2,502 0.04% 4,381,072
2021-11-02 2021-10-29 8.754 495,466 -7,220 0.04% 4,337,100
2021-11-01 2021-10-28 8.643 502,686 -1,805 0.04% 4,344,601
2021-10-20 2021-10-18 8.687 504,491 -902 0.04% 4,382,561
2021-09-23 2021-09-20 8.621 505,393 -903 0.04% 4,356,797
2021-09-17 2021-09-15 8.709 506,296 +903 0.04% 4,409,461
2021-09-16 2021-09-14 8.731 505,393 -903 0.04% 4,412,797
2021-08-16 2021-08-12 8.732 506,296 +2,580 0.04% 4,420,768
2021-05-28 2021-05-26 9.224 503,716 +12,316 0.04% 4,646,486
2021-05-20 2021-05-17 9.076 491,400 +1,752 0.04% 4,459,948
2021-04-30 2021-04-28 7.991 489,648 -1,752 0.04% 3,912,997
2021-04-29 2021-04-27 7.991 491,400 +1,752 0.04% 3,926,998
2021-04-07 2021-03-31 7.832 489,648 -876 0.04% 3,834,737
2021-02-04 2021-02-02 5.548 490,524 -8,760 0.04% 2,721,599
2021-01-26 2021-01-22 5.331 499,284 -8,759 0.04% 2,661,902
2021-01-15 2021-01-13 5.389 508,043 -8,759 0.04% 2,737,600
2020-11-30 2020-11-26 5.468 516,802 +4,288 0.04% 2,825,950
2020-08-17 2020-08-13 5.572 512,514 +256,257 0.04% 2,855,603
2020-07-29 2020-07-27 18.738 256,257 +128,739 0.04% 4,801,870
2020-04-14 2020-04-08 12.706 127,518 +12,829 0.04% 1,620,306
2020-03-20 2020-03-18 12.501 114,689 -1,944 0.04% 1,433,694
2020-03-18 2020-03-16 12.706 116,633 -3,771 0.04% 1,481,996
2020-03-12 2020-03-10 12.475 120,404 -3,888 0.04% 1,502,039
2020-03-11 2020-03-09 12.655 124,292 -3,888 0.05% 1,572,921
2019-11-28 2019-11-26 12.502 128,180 +1,068 0.05% 1,602,508
2019-08-21 2019-08-19 12.580 127,112 -3,855 0.05% 1,599,047
2019-08-20 2019-08-16 12.580 130,967 -7,711 0.05% 1,647,542
2019-08-07 2019-08-05 12.580 138,678 -3,855 0.05% 1,744,545
2019-07-30 2019-07-26 13.100 142,533 +1,704 0.05% 1,867,126
2019-03-22 2019-03-20 12.837 140,829 -1,905 0.05% 1,807,835
2019-03-21 2019-03-19 12.863 142,734 -3,809 0.05% 1,836,036
2019-03-19 2019-03-15 12.837 146,543 -762 0.05% 1,881,186
2019-03-18 2019-03-14 12.863 147,305 -761 0.05% 1,894,835
2019-03-05 2019-03-01 12.968 148,066 -3,810 0.05% 1,920,172
2019-03-04 2019-02-28 12.863 151,876 -762 0.06% 1,953,633
2018-11-22 2018-11-20 12.916 152,638 +1,249 0.06% 1,971,548
2018-07-30 2018-07-26 13.389 151,389 +1,756 0.06% 2,027,013
2017-11-27 2017-11-23 12.399 149,633 +1,301 0.06% 1,855,347
2017-08-16 2017-08-14 12.832 148,332 -4,442 0.06% 1,903,328
2017-08-15 2017-08-11 12.805 152,774 -3,702 0.06% 1,956,199
2017-08-14 2017-08-10 12.750 156,476 -1,110 0.06% 1,995,147
2017-08-11 2017-08-09 12.832 157,586 +12,374 0.06% 2,022,071
2017-08-08 2017-08-04 12.832 145,212 -370 0.06% 1,863,293
2017-08-07 2017-08-03 12.967 145,582 -371 0.06% 1,887,705
2017-08-01 2017-07-28 13.102 145,953 -3,701 0.06% 1,912,229
2017-07-28 2017-07-26 16.106 149,654 +14,614 0.06% 2,410,368
2017-07-05 2017-07-03 15.508 135,040 -4,008 0.06% 2,094,137
2017-06-15 2017-06-13 15.537 139,048 -3,007 0.06% 2,160,453
2016-11-28 2016-11-24 14.342 142,055 +1,202 0.07% 2,037,282
2016-11-18 2016-11-16 14.674 140,853 -1,325 0.07% 2,066,824
2016-11-11 2016-11-09 14.523 142,178 -3,312 0.07% 2,064,803
2016-11-10 2016-11-08 14.130 145,490 -663 0.07% 2,055,796
2016-11-09 2016-11-07 14.160 146,153 -993 0.07% 2,069,577
2016-11-08 2016-11-04 14.130 147,146 -331 0.07% 2,079,196
2016-11-07 2016-11-03 14.100 147,477 -1,988 0.07% 2,079,420
2016-11-04 2016-11-02 14.160 149,465 -662 0.07% 2,116,477
2016-11-03 2016-11-01 14.160 150,127 -1,987 0.07% 2,125,851
2016-11-02 2016-10-31 14.130 152,114 -1,325 0.07% 2,149,395
2016-10-27 2016-10-25 13.889 153,439 -1,656 0.07% 2,131,055
2016-10-25 2016-10-20 14.040 155,095 -662 0.07% 2,177,468
2016-10-06 2016-10-04 14.160 155,757 -994 0.07% 2,205,573
2016-10-05 2016-10-03 14.130 156,751 -663 0.07% 2,214,916
2016-10-04 2016-09-30 14.160 157,414 -331 0.07% 2,229,037
2016-09-27 2016-09-23 13.949 157,745 -1,325 0.07% 2,200,385
2016-09-26 2016-09-22 13.979 159,070 -662 0.07% 2,223,670
2016-09-09 2016-09-07 14.130 159,732 +3,312 0.07% 2,257,038
2016-09-06 2016-09-02 14.040 156,420 -3,312 0.07% 2,196,071
2016-09-01 2016-08-30 13.889 159,732 -3,312 0.07% 2,218,456
2016-08-16 2016-08-12 13.858 163,044 +14,822 0.08% 2,259,533
2016-08-03 2016-07-29 18.068 148,222 -3,312 0.08% 2,678,115
2016-08-01 2016-07-28 16.563 151,534 +14,796 0.08% 2,509,794
2016-07-26 2016-07-22 16.395 136,738 +2,989 0.08% 2,241,858
2016-06-16 2016-06-14 16.462 133,749 -299 0.08% 2,201,803
2016-05-12 2016-05-10 15.726 134,048 -1,195 0.08% 2,108,050
2016-05-11 2016-05-09 15.559 135,243 -299 0.08% 2,104,217
2016-05-10 2016-05-06 15.559 135,542 -299 0.08% 2,108,869
2016-05-09 2016-05-05 15.592 135,841 -897 0.08% 2,118,066
2016-05-06 2016-05-04 15.525 136,738 -299 0.08% 2,122,902
2016-04-25 2016-04-21 15.994 137,037 -1,793 0.08% 2,191,737
2016-04-22 2016-04-20 15.793 138,830 -1,195 0.08% 2,192,543
2016-04-19 2016-04-15 15.693 140,025 +597 0.08% 2,197,360
2016-04-18 2016-04-14 15.659 139,428 +2,093 0.08% 2,183,326
2016-04-11 2016-04-07 16.027 137,335 -598 0.08% 2,201,099
2016-03-31 2016-03-29 16.195 137,933 +2,988 0.08% 2,233,759
2016-03-23 2016-03-21 16.328 134,945 -1,494 0.08% 2,203,431
2016-03-22 2016-03-18 16.328 136,439 -2,989 0.08% 2,227,825
2016-03-17 2016-03-15 16.295 139,428 -298 0.08% 2,271,965
2016-03-14 2016-03-10 15.893 139,726 -598 0.08% 2,220,719
2016-03-10 2016-03-08 15.927 140,324 +299 0.08% 2,234,918
2016-03-04 2016-03-02 16.061 140,025 -299 0.08% 2,248,897
2016-03-03 2016-03-01 16.061 140,324 -897 0.08% 2,253,699
2016-01-26 2016-01-22 15.994 141,221 -597 0.08% 2,258,655
2015-12-17 2015-12-15 16.897 141,818 +12,838 0.08% 2,396,324
2015-12-04 2015-12-02 17.533 128,980 +597 0.08% 2,261,395
2015-12-03 2015-12-01 21.459 128,383 +2,391 0.08% 2,754,941
2015-12-02 2015-11-30 21.496 125,992 +12,245 0.08% 2,708,302
2015-11-24 2015-11-20 20.569 113,747 -269 0.08% 2,339,694
2015-11-05 2015-11-03 19.643 114,016 -270 0.08% 2,239,586
2015-10-23 2015-10-20 18.790 114,286 -540 0.08% 2,147,470
2015-10-15 2015-10-13 18.864 114,826 +540 0.08% 2,166,128
2015-09-14 2015-09-10 18.939 114,286 -810 0.08% 2,164,413
2015-09-10 2015-09-08 19.124 115,096 -1,619 0.08% 2,201,081
2015-09-01 2015-08-28 19.235 116,715 -539 0.08% 2,245,020
2015-08-24 2015-08-20 20.569 117,254 +3,507 0.08% 2,411,831
2015-08-18 2015-08-14 21.125 113,747 -5,396 0.08% 2,402,929
2015-08-14 2015-08-12 20.829 119,143 +4,587 0.08% 2,481,596
2015-08-13 2015-08-11 20.940 114,556 -540 0.08% 2,398,791
2015-08-12 2015-08-10 21.311 115,096 +10,611 0.08% 2,452,755
2015-08-11 2015-08-07 21.311 104,485 +2,698 0.08% 2,226,629
2015-08-10 2015-08-06 21.311 101,787 -2,698 0.08% 2,169,134
2015-08-07 2015-08-05 21.273 104,485 -1,619 0.08% 2,222,757
2015-07-28 2015-07-24 24.511 106,104 +2,698 0.08% 2,600,705
2015-07-27 2015-07-23 25.127 103,406 +10,062 0.08% 2,598,257
2015-07-24 2015-07-22 24.963 93,344 +1,705 0.08% 2,330,102
2015-07-08 2015-07-06 22.581 91,639 -3,167 0.08% 2,069,322
2015-07-07 2015-07-03 23.977 94,806 -2,192 0.08% 2,273,179
2015-07-06 2015-07-02 24.306 96,998 +488 0.08% 2,357,596
2015-07-03 2015-06-30 24.593 96,510 -488 0.08% 2,373,472
2015-07-02 2015-06-29 24.429 96,998 -1,948 0.08% 2,369,544
2015-06-15 2015-06-11 25.045 98,946 -7,307 0.08% 2,478,067
2015-06-12 2015-06-10 24.921 106,253 -487 0.09% 2,647,981
2015-06-05 2015-06-03 25.373 106,740 +2,435 0.09% 2,708,324
2015-05-18 2015-05-14 25.825 104,305 -1,217 0.09% 2,693,647
2015-05-12 2015-05-08 25.825 105,522 -2,436 0.09% 2,725,076
2015-04-30 2015-04-28 25.660 107,958 -244 0.09% 2,770,256
2015-04-29 2015-04-27 25.784 108,202 -1,217 0.09% 2,789,844
2015-04-28 2015-04-24 25.702 109,419 -2,193 0.09% 2,812,238
2015-04-21 2015-04-17 26.030 111,612 +1,218 0.09% 2,905,261
2015-04-02 2015-03-31 26.482 110,394 +1,462 0.09% 2,923,413
2015-03-31 2015-03-27 26.687 108,932 +974 0.09% 2,907,059
2015-03-25 2015-03-23 26.482 107,958 -1,218 0.09% 2,858,904
2015-03-24 2015-03-20 26.482 109,176 -1,218 0.09% 2,891,158
2015-03-18 2015-03-16 26.646 110,394 +244 0.09% 2,941,543
2015-03-16 2015-03-12 26.276 110,150 -4,141 0.09% 2,894,339
2015-03-13 2015-03-11 26.400 114,291 -243 0.10% 3,017,227
2015-03-10 2015-03-06 26.482 114,534 -244 0.10% 3,033,047
2015-03-09 2015-03-05 26.112 114,778 +1,705 0.10% 2,997,097
2015-03-05 2015-03-03 26.482 113,073 +974 0.10% 2,994,357
2015-02-26 2015-02-24 26.646 112,099 -2,435 0.09% 2,986,974
2014-12-18 2014-12-16 27.097 114,534 +10,368 0.10% 3,103,583
2014-12-12 2014-12-10 27.795 104,166 -244 0.10% 2,895,340
2014-12-08 2014-12-04 29.561 104,410 +731 0.10% 3,086,452
2014-12-05 2014-12-03 29.561 103,679 +2,435 0.10% 3,064,843
2014-12-04 2014-12-02 30.013 101,244 -2,435 0.09% 3,038,587
2014-12-01 2014-11-27 30.068 103,679 +12,162 0.10% 3,117,442
2014-11-12 2014-11-10 22.256 91,517 -2,202 0.09% 2,036,796
2014-10-29 2014-10-27 18.486 93,719 -3,963 0.10% 1,732,494
2014-10-27 2014-10-23 17.941 97,682 +8,366 0.10% 1,752,513
2014-10-24 2014-10-22 18.441 89,316 -4,403 0.09% 1,647,043
2014-10-08 2014-10-06 18.214 93,719 -1,761 0.10% 1,706,953
2014-10-07 2014-10-03 18.168 95,480 -1,541 0.10% 1,734,691
2014-10-03 2014-09-29 18.077 97,021 -4,404 0.10% 1,753,874
2014-09-25 2014-09-23 18.259 101,425 +4,404 0.10% 1,851,913
2014-09-22 2014-09-18 18.577 97,021 +9,835 0.10% 1,802,348
2014-09-04 2014-09-02 18.259 87,186 -5,284 0.10% 1,591,924
2014-08-28 2014-08-26 18.395 92,470 +5,284 0.11% 1,701,005
2014-08-21 2014-08-19 18.441 87,186 -880 0.10% 1,607,764
2014-08-20 2014-08-18 18.304 88,066 -5,284 0.10% 1,611,992
2014-08-14 2014-08-12 18.259 93,350 +5,284 0.11% 1,704,472
2014-08-13 2014-08-11 18.123 88,066 -5,284 0.10% 1,595,992
2014-08-12 2014-08-08 17.714 93,350 +5,284 0.11% 1,653,593
2014-08-04 2014-07-31 20.715 88,066 +8,897 0.10% 1,824,310
2014-07-30 2014-07-28 20.715 79,169 +2,375 0.10% 1,640,007
2014-07-14 2014-07-10 20.564 76,794 -2,375 0.10% 1,579,168
2014-07-10 2014-07-08 20.564 79,169 +792 0.10% 1,628,007
2014-06-23 2014-06-19 20.867 78,377 -792 0.10% 1,635,480
2014-06-16 2014-06-12 20.715 79,169 -3,958 0.10% 1,640,007
2014-06-13 2014-06-11 20.311 83,127 -4,750 0.10% 1,688,398
2014-06-09 2014-06-05 19.907 87,877 +8,708 0.11% 1,749,355
2014-06-05 2014-06-03 21.726 79,169 +4,750 0.10% 1,720,007
2014-04-28 2014-04-24 18.694 74,419 -2,375 0.09% 1,391,208
2014-04-16 2014-04-14 16.774 76,794 +2,375 0.10% 1,288,166
2014-01-29 2014-01-27 15.410 74,419 -7,916 0.09% 1,146,807
2014-01-28 2014-01-24 15.865 82,335 +7,916 0.10% 1,306,233
2014-01-10 2014-01-08 17.077 74,419 -7,916 0.09% 1,270,888
2014-01-07 2014-01-03 16.320 82,335 +6,333 0.10% 1,343,673
2014-01-03 2013-12-31 14.905 76,002 -6,333 0.10% 1,132,801
2014-01-02 2013-12-27 14.147 82,335 +6,333 0.10% 1,164,794
2013-12-30 2013-12-24 14.046 76,002 -12,667 0.10% 1,067,521
2013-12-27 2013-12-20 14.147 88,669 +8,709 0.11% 1,254,401
2013-12-23 2013-12-19 13.591 79,960 +6,333 0.10% 1,086,755
2013-12-17 2013-12-13 15.107 73,627 +6,334 0.09% 1,112,282
2013-12-16 2013-12-12 15.663 67,293 +2,375 0.08% 1,053,994
2013-12-13 2013-12-11 13.793 64,918 +6,333 0.08% 895,436
2013-12-10 2013-12-06 17.280 58,585 +3,959 0.07% 1,012,323
2013-11-29 2013-11-27 12.765 54,626 +789 0.07% 697,317
2013-11-27 2013-11-25 11.689 53,837 +3,902 0.07% 629,285
2013-11-21 2013-11-19 10.202 49,935 -1,561 0.06% 509,436
2013-11-20 2013-11-18 10.202 51,496 +1,561 0.07% 525,361
2013-11-14 2013-11-12 7.844 49,935 -1,561 0.06% 391,677
2013-10-21 2013-10-17 7.229 51,496 -780 0.07% 372,241
2013-09-30 2013-09-26 6.306 52,276 -3,901 0.07% 329,639
2013-09-23 2013-09-18 6.152 56,177 +7,802 0.07% 345,598
2013-09-19 2013-09-17 6.357 48,375 +6,242 0.06% 307,520
2013-09-17 2013-09-13 5.332 42,133 -5,462 0.05% 224,640
2013-08-13 2013-08-09 5.639 47,595 0.06% 268,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top