History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 13,470 | +0 | 0.00% | 12,796 |
| 2025-10-13 | 2025-10-09 | 0.960 | 13,470 | +0 | 0.00% | 12,931 |
| 2025-10-10 | 2025-10-08 | 0.970 | 13,470 | +0 | 0.00% | 13,066 |
| 2025-10-09 | 2025-10-06 | 0.980 | 13,470 | +0 | 0.00% | 13,201 |
| 2025-10-08 | 2025-10-03 | 0.980 | 13,470 | +0 | 0.00% | 13,201 |
| 2025-10-06 | 2025-10-02 | 0.950 | 13,470 | +0 | 0.00% | 12,796 |
| 2025-10-03 | 2025-09-30 | 1.020 | 13,470 | +0 | 0.00% | 13,739 |
| 2025-10-02 | 2025-09-29 | 1.080 | 13,470 | +0 | 0.00% | 14,548 |
| 2025-09-30 | 2025-09-26 | 1.020 | 13,470 | +0 | 0.00% | 13,739 |
| 2025-09-29 | 2025-09-25 | 1.050 | 13,470 | +0 | 0.00% | 14,144 |
| 2025-09-26 | 2025-09-24 | 1.080 | 13,470 | +0 | 0.00% | 14,548 |
| 2025-09-25 | 2025-09-23 | 1.100 | 13,470 | +0 | 0.00% | 14,817 |
| 2025-09-24 | 2025-09-22 | 1.160 | 13,470 | +0 | 0.00% | 15,625 |
| 2025-09-23 | 2025-09-19 | 1.140 | 13,470 | +0 | 0.00% | 15,356 |
| 2025-09-22 | 2025-09-18 | 1.110 | 13,470 | +0 | 0.00% | 14,952 |
| 2025-09-19 | 2025-09-17 | 1.120 | 13,470 | +0 | 0.00% | 15,086 |
| 2025-09-18 | 2025-09-16 | 1.150 | 13,470 | +0 | 0.00% | 15,490 |
| 2025-09-17 | 2025-09-15 | 1.150 | 13,470 | +0 | 0.00% | 15,490 |
| 2025-09-16 | 2025-09-12 | 1.100 | 13,470 | +0 | 0.00% | 14,817 |
| 2025-09-15 | 2025-09-11 | 1.130 | 13,470 | +0 | 0.00% | 15,221 |
| 2025-09-12 | 2025-09-10 | 1.120 | 13,470 | +0 | 0.00% | 15,086 |
| 2025-09-11 | 2025-09-09 | 1.150 | 13,470 | +0 | 0.00% | 15,490 |
| 2025-09-10 | 2025-09-08 | 1.150 | 13,470 | +0 | 0.00% | 15,490 |
| 2025-09-09 | 2025-09-05 | 1.160 | 13,470 | +0 | 0.00% | 15,625 |
| 2025-09-08 | 2025-09-04 | 1.130 | 13,470 | +0 | 0.00% | 15,221 |
| 2025-09-05 | 2025-09-03 | 1.160 | 13,470 | +0 | 0.00% | 15,625 |
| 2025-09-04 | 2025-09-02 | 1.120 | 13,470 | +0 | 0.00% | 15,086 |
| 2025-09-03 | 2025-09-01 | 1.110 | 13,470 | +0 | 0.00% | 14,952 |
| 2025-09-02 | 2025-08-29 | 1.150 | 13,470 | +0 | 0.00% | 15,490 |
| 2025-09-01 | 2025-08-28 | 1.130 | 13,470 | +0 | 0.00% | 15,221 |
| 2025-08-29 | 2025-08-27 | 1.150 | 13,470 | +0 | 0.00% | 15,490 |
| 2025-08-28 | 2025-08-26 | 1.140 | 13,470 | +0 | 0.00% | 15,356 |
| 2025-08-27 | 2025-08-25 | 1.160 | 13,470 | +0 | 0.00% | 15,625 |
| 2025-08-26 | 2025-08-22 | 1.070 | 13,470 | +0 | 0.00% | 14,413 |
| 2025-08-25 | 2025-08-21 | 1.090 | 13,470 | +0 | 0.00% | 14,682 |
| 2025-08-22 | 2025-08-20 | 1.120 | 13,470 | +0 | 0.00% | 15,086 |
| 2025-08-21 | 2025-08-19 | 1.140 | 13,470 | +0 | 0.00% | 15,356 |
| 2025-08-20 | 2025-08-18 | 1.190 | 13,470 | +0 | 0.00% | 16,029 |
| 2025-08-19 | 2025-08-15 | 1.290 | 13,470 | +0 | 0.00% | 17,376 |
| 2025-08-18 | 2025-08-14 | 1.320 | 13,470 | +0 | 0.00% | 17,780 |
| 2025-08-15 | 2025-08-13 | 1.310 | 13,470 | +0 | 0.00% | 17,646 |
| 2025-08-14 | 2025-08-12 | 1.270 | 13,470 | +0 | 0.00% | 17,107 |
| 2025-08-13 | 2025-08-11 | 1.250 | 13,470 | +0 | 0.00% | 16,838 |
| 2025-08-12 | 2025-08-08 | 1.310 | 13,470 | +0 | 0.00% | 17,646 |
| 2025-08-11 | 2025-08-07 | 1.300 | 13,470 | +0 | 0.00% | 17,511 |
| 2025-08-08 | 2025-08-06 | 1.320 | 13,470 | +0 | 0.00% | 17,780 |
| 2025-08-07 | 2025-08-05 | 1.290 | 13,470 | +0 | 0.00% | 17,376 |
| 2025-08-06 | 2025-08-04 | 1.330 | 13,470 | +0 | 0.00% | 17,915 |
| 2025-08-05 | 2025-08-01 | 1.340 | 13,470 | +0 | 0.00% | 18,050 |
| 2025-08-04 | 2025-07-31 | 1.350 | 13,470 | +0 | 0.00% | 18,184 |
| 2025-08-01 | 2025-07-30 | 1.340 | 13,470 | +0 | 0.00% | 18,050 |
| 2025-07-31 | 2025-07-29 | 1.290 | 13,470 | +0 | 0.00% | 17,376 |
| 2025-07-30 | 2025-07-28 | 1.290 | 13,470 | +0 | 0.00% | 17,376 |
| 2025-07-29 | 2025-07-25 | 1.310 | 13,470 | +0 | 0.00% | 17,646 |
| 2025-07-28 | 2025-07-24 | 1.330 | 13,470 | +0 | 0.00% | 17,915 |
| 2025-07-25 | 2025-07-23 | 1.320 | 13,470 | +0 | 0.00% | 17,780 |
| 2025-07-24 | 2025-07-22 | 1.340 | 13,470 | +0 | 0.00% | 18,050 |
| 2025-07-23 | 2025-07-21 | 1.360 | 13,470 | +0 | 0.00% | 18,319 |
| 2025-07-22 | 2025-07-18 | 1.290 | 13,470 | +0 | 0.00% | 17,376 |
| 2025-07-21 | 2025-07-17 | 1.370 | 13,470 | +0 | 0.00% | 18,454 |
| 2025-07-18 | 2025-07-16 | 1.350 | 13,470 | +0 | 0.00% | 18,184 |
| 2025-07-17 | 2025-07-15 | 1.360 | 13,470 | +0 | 0.00% | 18,319 |
| 2025-07-16 | 2025-07-14 | 1.280 | 13,470 | +0 | 0.00% | 17,242 |
| 2025-07-15 | 2025-07-11 | 1.300 | 13,470 | +0 | 0.00% | 17,511 |
| 2025-07-14 | 2025-07-10 | 1.370 | 13,470 | +0 | 0.00% | 18,454 |
| 2025-07-11 | 2025-07-09 | 1.490 | 13,470 | +0 | 0.00% | 20,070 |
| 2025-07-10 | 2025-07-08 | 1.860 | 13,470 | +0 | 0.00% | 25,054 |
| 2025-07-09 | 2025-07-07 | 1.960 | 13,470 | +0 | 0.00% | 26,401 |
| 2025-07-08 | 2025-07-04 | 1.980 | 13,470 | +0 | 0.00% | 26,671 |
| 2025-07-07 | 2025-07-03 | 1.980 | 13,470 | +0 | 0.00% | 26,671 |
| 2025-07-04 | 2025-07-02 | 2.000 | 13,470 | +0 | 0.00% | 26,940 |
| 2025-07-03 | 2025-06-30 | 2.190 | 13,470 | +0 | 0.00% | 29,499 |
| 2025-07-02 | 2025-06-27 | 2.240 | 13,470 | +0 | 0.00% | 30,173 |
| 2025-06-30 | 2025-06-26 | 2.200 | 13,470 | +0 | 0.00% | 29,634 |
| 2025-06-27 | 2025-06-25 | 2.220 | 13,470 | +0 | 0.00% | 29,903 |
| 2025-06-26 | 2025-06-24 | 2.250 | 13,470 | +0 | 0.00% | 30,308 |
| 2025-06-25 | 2025-06-23 | 2.260 | 13,470 | +0 | 0.00% | 30,442 |
| 2025-06-24 | 2025-06-20 | 2.190 | 13,470 | +0 | 0.00% | 29,499 |
| 2025-06-23 | 2025-06-19 | 2.130 | 13,470 | +0 | 0.00% | 28,691 |
| 2025-06-20 | 2025-06-18 | 2.100 | 13,470 | +0 | 0.00% | 28,287 |
| 2025-06-19 | 2025-06-17 | 2.100 | 13,470 | +0 | 0.00% | 28,287 |
| 2025-06-18 | 2025-06-16 | 2.120 | 13,470 | +0 | 0.00% | 28,556 |
| 2025-06-17 | 2025-06-13 | 2.120 | 13,470 | +0 | 0.00% | 28,556 |
| 2025-06-16 | 2025-06-12 | 2.160 | 13,470 | +0 | 0.00% | 29,095 |
| 2025-06-13 | 2025-06-11 | 2.200 | 13,470 | +0 | 0.00% | 29,634 |
| 2025-06-12 | 2025-06-10 | 2.210 | 13,470 | +0 | 0.00% | 29,769 |
| 2025-06-11 | 2025-06-09 | 2.180 | 13,470 | +0 | 0.00% | 29,365 |
| 2025-06-10 | 2025-06-06 | 2.200 | 13,470 | +0 | 0.00% | 29,634 |
| 2025-06-09 | 2025-06-05 | 2.200 | 13,470 | +0 | 0.00% | 29,634 |
| 2025-06-06 | 2025-06-04 | 2.160 | 13,470 | +0 | 0.00% | 29,095 |
| 2025-06-05 | 2025-06-03 | 2.220 | 13,470 | +0 | 0.00% | 29,903 |
| 2025-06-04 | 2025-06-02 | 2.230 | 13,470 | +0 | 0.00% | 30,038 |
| 2025-06-03 | 2025-05-30 | 2.240 | 13,470 | +0 | 0.00% | 30,173 |
| 2025-06-02 | 2025-05-29 | 2.140 | 13,470 | +0 | 0.00% | 28,826 |
| 2025-05-30 | 2025-05-28 | 2.140 | 13,470 | +0 | 0.00% | 28,826 |
| 2025-05-29 | 2025-05-27 | 2.260 | 13,470 | +0 | 0.00% | 30,442 |
| 2025-05-28 | 2025-05-26 | 2.210 | 13,470 | +0 | 0.00% | 29,769 |
| 2025-05-27 | 2025-05-23 | 2.080 | 13,470 | +0 | 0.00% | 28,018 |
| 2025-05-26 | 2025-05-22 | 2.080 | 13,470 | +0 | 0.00% | 28,018 |
| 2025-05-23 | 2025-05-21 | 1.980 | 13,470 | +0 | 0.00% | 26,671 |
| 2025-05-22 | 2025-05-20 | 1.980 | 13,470 | +0 | 0.00% | 26,671 |
| 2025-05-21 | 2025-05-19 | 1.930 | 13,470 | +0 | 0.00% | 25,997 |
| 2025-05-20 | 2025-05-16 | 1.980 | 13,470 | +0 | 0.00% | 26,671 |
| 2025-05-19 | 2025-05-15 | 1.900 | 13,470 | +0 | 0.00% | 25,593 |
| 2025-05-16 | 2025-05-14 | 1.880 | 13,470 | -1,738,000 | 0.00% | 25,324 |
| 2025-02-27 | 2025-02-25 | 1.950 | 1,751,470 | +1,000 | 0.12% | 3,415,366 |
| 2025-02-17 | 2025-02-13 | 2.360 | 1,750,470 | -454 | 0.12% | 4,131,109 |
| 2025-02-07 | 2025-02-05 | 2.090 | 1,750,924 | -16,000 | 0.12% | 3,659,431 |
| 2025-02-05 | 2025-02-03 | 2.300 | 1,766,924 | -2,000 | 0.12% | 4,063,925 |
| 2025-01-21 | 2025-01-17 | 2.590 | 1,768,924 | -2,000 | 0.12% | 4,581,513 |
| 2024-12-05 | 2024-12-03 | 3.000 | 1,770,924 | +1,388,000 | 0.12% | 5,312,772 |
| 2024-12-04 | 2024-12-02 | 2.990 | 382,924 | +350,000 | 0.03% | 1,144,943 |
| 2024-02-05 | 2024-02-01 | 3.800 | 32,924 | -4,000 | 0.00% | 125,111 |
| 2023-12-22 | 2023-12-20 | 3.890 | 36,924 | -23,424 | 0.00% | 143,634 |
| 2023-11-27 | 2023-11-23 | 3.981 | 60,348 | +614 | 0.00% | 240,216 |
| 2023-08-10 | 2023-08-08 | 5.232 | 59,734 | +2,404 | 0.00% | 312,506 |
| 2023-04-17 | 2023-04-13 | 5.895 | 57,330 | +22,253 | 0.00% | 337,949 |
| 2023-02-22 | 2023-02-20 | 7.011 | 35,077 | -683,993 | 0.00% | 245,911 |
| 2023-02-15 | 2023-02-13 | 6.979 | 719,070 | +4,750 | 0.05% | 5,018,404 |
| 2022-12-13 | 2022-12-09 | 4.158 | 714,320 | -415,279 | 0.05% | 2,970,099 |
| 2022-11-28 | 2022-11-24 | 4.243 | 1,129,599 | +16,944 | 0.08% | 4,792,471 |
| 2022-10-05 | 2022-09-30 | 4.563 | 1,112,655 | +233,935 | 0.08% | 5,077,304 |
| 2022-10-03 | 2022-09-29 | 4.595 | 878,720 | +439,798 | 0.07% | 4,037,976 |
| 2022-09-16 | 2022-09-14 | 5.076 | 438,922 | +4,183 | 0.03% | 2,228,054 |
| 2022-08-11 | 2022-08-09 | 7.909 | 434,739 | +2,385 | 0.03% | 3,438,275 |
| 2022-06-10 | 2022-06-08 | 8.710 | 432,354 | +10,946 | 0.03% | 3,765,626 |
| 2022-05-19 | 2022-05-17 | 8.688 | 421,408 | -1,814 | 0.03% | 3,660,999 |
| 2022-01-24 | 2022-01-20 | 8.765 | 423,222 | +17,234 | 0.03% | 3,709,420 |
| 2022-01-19 | 2022-01-17 | 8.787 | 405,988 | +907 | 0.03% | 3,567,321 |
| 2021-12-29 | 2021-12-24 | 8.710 | 405,081 | +1,814 | 0.03% | 3,528,089 |
| 2021-11-29 | 2021-11-25 | 8.798 | 403,267 | +2,026 | 0.03% | 3,547,903 |
| 2021-08-16 | 2021-08-12 | 8.732 | 401,241 | +2,045 | 0.03% | 3,503,471 |
| 2021-05-28 | 2021-05-26 | 9.224 | 399,196 | +9,760 | 0.03% | 3,682,350 |
| 2021-05-07 | 2021-05-05 | 8.928 | 389,436 | -7,883 | 0.03% | 3,476,725 |
| 2021-04-20 | 2021-04-16 | 8.026 | 397,319 | -1,752 | 0.03% | 3,188,763 |
| 2021-04-13 | 2021-04-09 | 7.980 | 399,071 | -6,132 | 0.03% | 3,184,600 |
| 2021-03-11 | 2021-03-09 | 7.957 | 405,203 | -721,421 | 0.03% | 3,224,282 |
| 2021-03-01 | 2021-02-25 | 8.106 | 1,126,624 | -876 | 0.09% | 9,131,979 |
| 2021-02-18 | 2021-02-16 | 6.587 | 1,127,500 | +31,534 | 0.09% | 7,427,111 |
| 2021-02-10 | 2021-02-08 | 6.051 | 1,095,966 | +43,797 | 0.09% | 6,631,328 |
| 2020-11-30 | 2020-11-26 | 5.468 | 1,052,169 | +8,731 | 0.08% | 5,753,416 |
| 2020-08-28 | 2020-08-26 | 5.180 | 1,043,438 | +6,950 | 0.08% | 5,405,375 |
| 2020-08-27 | 2020-08-25 | 5.272 | 1,036,488 | +6,080 | 0.08% | 5,464,827 |
| 2020-08-20 | 2020-08-18 | 5.468 | 1,030,408 | -868 | 0.08% | 5,634,424 |
| 2020-08-19 | 2020-08-17 | 5.526 | 1,031,276 | +868 | 0.08% | 5,698,530 |
| 2020-08-18 | 2020-08-14 | 5.526 | 1,030,408 | -2,606 | 0.08% | 5,693,734 |
| 2020-08-17 | 2020-08-13 | 5.572 | 1,033,014 | +516,507 | 0.08% | 5,755,701 |
| 2020-07-30 | 2020-07-28 | 19.433 | 516,507 | -27,797 | 0.08% | 10,037,029 |
| 2020-07-29 | 2020-07-27 | 18.738 | 544,304 | +275,177 | 0.09% | 10,199,438 |
| 2020-07-21 | 2020-07-17 | 18.091 | 269,127 | +29,394 | 0.09% | 4,868,708 |
| 2020-06-12 | 2020-06-10 | 15.986 | 239,733 | +2,161 | 0.08% | 3,832,265 |
| 2020-06-10 | 2020-06-08 | 12.145 | 237,572 | +12,536 | 0.08% | 2,885,388 |
| 2020-05-11 | 2020-05-07 | 10.410 | 225,036 | -116,712 | 0.07% | 2,342,687 |
| 2020-05-08 | 2020-05-06 | 10.410 | 341,748 | -216,132 | 0.11% | 3,557,691 |
| 2020-04-22 | 2020-04-20 | 10.387 | 557,880 | +30,258 | 0.18% | 5,794,778 |
| 2020-04-14 | 2020-04-08 | 12.706 | 527,622 | +53,081 | 0.17% | 6,704,222 |
| 2020-03-17 | 2020-03-13 | 12.475 | 474,541 | -1,944 | 0.17% | 5,919,895 |
| 2020-03-12 | 2020-03-10 | 12.475 | 476,485 | -3,499 | 0.17% | 5,944,147 |
| 2020-03-09 | 2020-03-05 | 12.604 | 479,984 | -1,555 | 0.17% | 6,049,527 |
| 2020-03-05 | 2020-03-03 | 12.604 | 481,539 | -389 | 0.17% | 6,069,125 |
| 2020-02-19 | 2020-02-17 | 12.552 | 481,928 | +206,052 | 0.17% | 6,049,236 |
| 2020-02-14 | 2020-02-12 | 12.526 | 275,876 | +195,867 | 0.10% | 3,455,743 |
| 2019-11-28 | 2019-11-26 | 12.502 | 80,009 | +666 | 0.03% | 1,000,273 |
| 2019-07-30 | 2019-07-26 | 13.100 | 79,343 | +949 | 0.03% | 1,039,362 |
| 2019-01-22 | 2019-01-18 | 12.758 | 78,394 | -127,153 | 0.03% | 1,000,177 |
| 2018-11-22 | 2018-11-20 | 12.916 | 205,547 | +1,681 | 0.08% | 2,654,947 |
| 2018-11-09 | 2018-11-07 | 12.969 | 203,866 | -368,442 | 0.08% | 2,644,026 |
| 2018-10-15 | 2018-10-11 | 12.890 | 572,308 | +368,442 | 0.21% | 7,377,066 |
| 2018-07-31 | 2018-07-27 | 13.389 | 203,866 | -1,133 | 0.08% | 2,729,650 |
| 2018-07-30 | 2018-07-26 | 13.389 | 204,999 | +2,378 | 0.08% | 2,744,820 |
| 2018-07-19 | 2018-07-17 | 13.256 | 202,621 | -41,078 | 0.08% | 2,685,850 |
| 2017-12-13 | 2017-12-11 | 12.184 | 243,699 | +54,521 | 0.09% | 2,969,322 |
| 2017-12-12 | 2017-12-08 | 12.291 | 189,178 | +112,327 | 0.07% | 2,325,281 |
| 2017-11-27 | 2017-11-23 | 12.399 | 76,851 | +669 | 0.03% | 952,900 |
| 2017-08-11 | 2017-08-09 | 12.832 | 76,182 | +6,925 | 0.03% | 977,532 |
| 2017-07-28 | 2017-07-26 | 16.106 | 69,257 | +6,763 | 0.03% | 1,115,472 |
| 2017-07-26 | 2017-07-24 | 16.106 | 62,494 | -7,596 | 0.03% | 1,006,545 |
| 2017-07-25 | 2017-07-21 | 15.807 | 70,090 | -334 | 0.03% | 1,107,906 |
| 2017-07-24 | 2017-07-20 | 15.807 | 70,424 | -334 | 0.03% | 1,113,185 |
| 2017-07-18 | 2017-07-14 | 15.687 | 70,758 | -1,002 | 0.03% | 1,109,991 |
| 2017-07-14 | 2017-07-12 | 15.537 | 71,760 | -1,336 | 0.03% | 1,114,968 |
| 2017-07-12 | 2017-07-10 | 15.567 | 73,096 | -1,002 | 0.03% | 1,137,915 |
| 2017-07-06 | 2017-07-04 | 15.567 | 74,098 | -334 | 0.03% | 1,153,513 |
| 2017-06-16 | 2017-06-14 | 15.567 | 74,432 | -3,341 | 0.03% | 1,158,713 |
| 2017-06-15 | 2017-06-13 | 15.537 | 77,773 | -3,674 | 0.04% | 1,208,395 |
| 2017-06-14 | 2017-06-12 | 15.657 | 81,447 | -6,012 | 0.04% | 1,275,233 |
| 2017-06-13 | 2017-06-09 | 15.567 | 87,459 | -1,003 | 0.04% | 1,361,509 |
| 2017-06-09 | 2017-06-07 | 15.567 | 88,462 | -7,348 | 0.04% | 1,377,124 |
| 2017-06-08 | 2017-06-06 | 15.358 | 95,810 | -2,672 | 0.04% | 1,471,435 |
| 2017-06-07 | 2017-06-05 | 15.238 | 98,482 | -2,005 | 0.05% | 1,500,678 |
| 2017-06-06 | 2017-06-02 | 15.118 | 100,487 | -4,676 | 0.05% | 1,519,197 |
| 2017-05-26 | 2017-05-24 | 14.909 | 105,163 | -5,011 | 0.05% | 1,567,852 |
| 2017-05-05 | 2017-05-02 | 14.669 | 110,174 | -1,670 | 0.05% | 1,616,174 |
| 2017-02-13 | 2017-02-09 | 13.951 | 111,844 | +1,670 | 0.05% | 1,560,312 |
| 2016-11-28 | 2016-11-24 | 14.342 | 110,174 | +932 | 0.05% | 1,580,061 |
| 2016-08-16 | 2016-08-12 | 13.858 | 109,242 | +9,931 | 0.05% | 1,513,922 |
| 2016-08-01 | 2016-07-28 | 16.563 | 99,311 | +9,697 | 0.05% | 1,644,846 |
| 2015-12-17 | 2015-12-15 | 16.897 | 89,614 | +8,147 | 0.05% | 1,514,224 |
| 2015-12-02 | 2015-11-30 | 21.496 | 81,467 | +7,917 | 0.05% | 1,751,201 |
| 2015-08-12 | 2015-08-10 | 21.311 | 73,550 | +6,686 | 0.05% | 1,567,389 |
| 2015-07-28 | 2015-07-24 | 24.511 | 66,864 | +810 | 0.05% | 1,638,897 |
| 2015-07-27 | 2015-07-23 | 25.127 | 66,054 | +6,427 | 0.05% | 1,659,723 |
| 2015-07-23 | 2015-07-21 | 24.634 | 59,627 | +2,192 | 0.05% | 1,468,856 |
| 2015-07-22 | 2015-07-20 | 24.141 | 57,435 | +5,846 | 0.05% | 1,386,561 |
| 2015-06-19 | 2015-06-17 | 24.593 | 51,589 | +2,436 | 0.04% | 1,268,729 |
| 2015-06-18 | 2015-06-16 | 24.716 | 49,153 | +2,435 | 0.04% | 1,214,875 |
| 2015-06-17 | 2015-06-15 | 25.004 | 46,718 | +1,218 | 0.04% | 1,168,117 |
| 2015-06-16 | 2015-06-12 | 25.004 | 45,500 | +2,436 | 0.04% | 1,137,663 |
| 2015-06-08 | 2015-06-04 | 25.291 | 43,064 | +1,948 | 0.04% | 1,089,131 |
| 2015-06-05 | 2015-06-03 | 25.373 | 41,116 | +9,743 | 0.03% | 1,043,240 |
| 2015-06-04 | 2015-06-02 | 28.699 | 31,373 | -10,230 | 0.03% | 900,364 |
| 2015-06-02 | 2015-05-29 | 26.687 | 41,603 | +12,422 | 0.04% | 1,110,256 |
| 2015-06-01 | 2015-05-28 | 26.030 | 29,181 | +12,178 | 0.02% | 759,582 |
| 2015-05-28 | 2015-05-26 | 25.948 | 17,003 | -1,218 | 0.01% | 441,192 |
| 2015-04-09 | 2015-04-02 | 26.687 | 18,221 | +488 | 0.02% | 486,262 |
| 2015-02-23 | 2015-02-16 | 26.687 | 17,733 | +2,435 | 0.02% | 473,239 |
| 2015-02-06 | 2015-02-04 | 27.015 | 15,298 | -2,679 | 0.01% | 413,281 |
| 2015-01-28 | 2015-01-26 | 26.728 | 17,977 | -97 | 0.02% | 480,489 |
| 2015-01-27 | 2015-01-23 | 26.769 | 18,074 | +2,435 | 0.02% | 483,823 |
| 2015-01-21 | 2015-01-19 | 27.097 | 15,639 | +3,897 | 0.01% | 423,778 |
| 2015-01-20 | 2015-01-16 | 27.508 | 11,742 | +4,628 | 0.01% | 323,000 |
| 2015-01-16 | 2015-01-14 | 27.672 | 7,114 | -3,483 | 0.01% | 196,861 |
| 2015-01-12 | 2015-01-08 | 25.989 | 10,597 | +1,461 | 0.01% | 275,405 |
| 2014-12-18 | 2014-12-16 | 27.097 | 9,136 | +1,274 | 0.01% | 247,563 |
| 2014-12-17 | 2014-12-15 | 27.056 | 7,862 | -2,436 | 0.01% | 212,718 |
| 2014-12-10 | 2014-12-08 | 29.150 | 10,298 | -2,436 | 0.01% | 300,190 |
| 2014-12-02 | 2014-11-28 | 33.611 | 12,734 | -2,435 | 0.01% | 428,002 |
| 2014-12-01 | 2014-11-27 | 30.068 | 15,169 | -16,376 | 0.01% | 456,105 |
| 2014-11-28 | 2014-11-26 | 29.841 | 31,545 | -5,284 | 0.03% | 941,338 |
| 2014-11-26 | 2014-11-24 | 29.478 | 36,829 | +11,228 | 0.04% | 1,085,636 |
| 2014-11-19 | 2014-11-17 | 25.481 | 25,601 | +5,945 | 0.03% | 652,333 |
| 2014-11-12 | 2014-11-10 | 22.256 | 19,656 | -3,743 | 0.02% | 437,462 |
| 2014-11-11 | 2014-11-07 | 19.531 | 23,399 | -881 | 0.02% | 456,999 |
| 2014-11-04 | 2014-10-31 | 18.940 | 24,280 | -4,403 | 0.03% | 459,869 |
| 2014-10-27 | 2014-10-23 | 17.941 | 28,683 | +5,284 | 0.03% | 514,602 |
| 2014-10-08 | 2014-10-06 | 18.214 | 23,399 | -6,825 | 0.02% | 426,178 |
| 2014-10-07 | 2014-10-03 | 18.168 | 30,224 | -441 | 0.03% | 549,113 |
| 2014-10-06 | 2014-09-30 | 18.032 | 30,665 | -220 | 0.03% | 552,946 |
| 2014-10-03 | 2014-09-29 | 18.077 | 30,885 | +1,761 | 0.03% | 558,316 |
| 2014-09-22 | 2014-09-18 | 18.577 | 29,124 | +2,704 | 0.03% | 541,033 |
| 2014-08-04 | 2014-07-31 | 20.715 | 26,420 | +2,669 | 0.03% | 547,297 |
| 2014-06-18 | 2014-06-16 | 20.715 | 23,751 | -1,583 | 0.03% | 492,008 |
| 2014-06-09 | 2014-06-05 | 19.907 | 25,334 | +4,750 | 0.03% | 504,320 |
| 2014-06-04 | 2014-05-30 | 20.968 | 20,584 | -2,375 | 0.03% | 431,603 |
| 2014-05-23 | 2014-05-21 | 19.806 | 22,959 | -9,500 | 0.03% | 454,722 |
| 2014-05-22 | 2014-05-20 | 19.654 | 32,459 | -792 | 0.04% | 637,957 |
| 2014-05-13 | 2014-05-09 | 17.886 | 33,251 | +6,334 | 0.04% | 594,723 |
| 2014-04-23 | 2014-04-17 | 16.623 | 26,917 | +2,375 | 0.03% | 447,434 |
| 2014-04-16 | 2014-04-14 | 16.774 | 24,542 | +2,375 | 0.03% | 411,675 |
| 2014-04-15 | 2014-04-11 | 17.179 | 22,167 | +1,583 | 0.03% | 380,796 |
| 2014-04-10 | 2014-04-08 | 17.785 | 20,584 | +7,125 | 0.03% | 366,083 |
| 2014-04-09 | 2014-04-07 | 20.109 | 13,459 | +792 | 0.02% | 270,647 |
| 2014-04-08 | 2014-04-04 | 21.119 | 12,667 | -1,583 | 0.02% | 267,520 |
| 2014-03-07 | 2014-03-05 | 16.673 | 14,250 | +1,583 | 0.02% | 237,594 |
| 2014-02-21 | 2014-02-19 | 16.774 | 12,667 | +2,375 | 0.02% | 212,480 |
| 2014-01-17 | 2014-01-15 | 16.471 | 10,292 | +1,583 | 0.01% | 169,521 |
| 2013-12-17 | 2013-12-13 | 15.107 | 8,709 | -1,583 | 0.01% | 131,567 |
| 2013-12-16 | 2013-12-12 | 15.663 | 10,292 | -2,375 | 0.01% | 161,201 |
| 2013-12-13 | 2013-12-11 | 13.793 | 12,667 | +3,958 | 0.02% | 174,720 |
| 2013-12-12 | 2013-12-10 | 16.370 | 8,709 | +3,167 | 0.01% | 142,567 |
| 2013-12-10 | 2013-12-06 | 17.280 | 5,542 | +2,375 | 0.01% | 95,763 |
| 2013-12-09 | 2013-12-05 | 16.219 | 3,167 | -1,583 | 0.00% | 51,364 |
| 2013-11-29 | 2013-11-27 | 12.765 | 4,750 | +69 | 0.01% | 60,635 |
| 2013-11-27 | 2013-11-25 | 11.689 | 4,681 | +4,681 | 0.01% | 54,715 |
| 2013-11-20 | 2013-11-18 | 10.202 | 0 | -1,560 | ||
| 2013-11-08 | 2013-11-06 | 6.972 | 1,560 | -15,605 | 0.00% | 10,877 |
| 2013-09-30 | 2013-09-26 | 6.306 | 17,165 | -781 | 0.02% | 108,238 |
| 2013-09-27 | 2013-09-25 | 6.306 | 17,946 | -4,681 | 0.02% | 113,163 |
| 2013-09-19 | 2013-09-17 | 6.357 | 22,627 | -3,901 | 0.03% | 143,840 |
| 2013-09-10 | 2013-09-06 | 5.332 | 26,528 | +3,901 | 0.03% | 141,439 |
| 2013-09-05 | 2013-09-03 | 4.819 | 22,627 | +1,561 | 0.03% | 109,040 |
| 2013-09-04 | 2013-09-02 | 4.768 | 21,066 | -1,561 | 0.03% | 100,438 |
| 2013-09-02 | 2013-08-29 | 4.614 | 22,627 | -7,802 | 0.03% | 104,400 |
| 2013-08-23 | 2013-08-21 | 5.127 | 30,429 | +19,506 | 0.04% | 155,998 |
| 2013-08-20 | 2013-08-16 | 5.537 | 10,923 | -7,803 | 0.01% | 60,478 |
| 2013-08-13 | 2013-08-09 | 5.639 | 18,726 | 0.02% | 105,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy