History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 1,513,158 | +0 | 0.11% | 1,437,500 |
| 2025-10-13 | 2025-10-09 | 0.960 | 1,513,158 | +0 | 0.11% | 1,452,632 |
| 2025-10-10 | 2025-10-08 | 0.970 | 1,513,158 | -1,000 | 0.11% | 1,467,763 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,514,158 | -1,000 | 0.11% | 1,483,875 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,515,158 | -1,000 | 0.11% | 1,484,855 |
| 2025-10-06 | 2025-10-02 | 0.950 | 1,516,158 | -3,000 | 0.11% | 1,440,350 |
| 2025-09-25 | 2025-09-23 | 1.100 | 1,519,158 | -3,000 | 0.11% | 1,671,074 |
| 2025-09-24 | 2025-09-22 | 1.160 | 1,522,158 | -20,000 | 0.11% | 1,765,703 |
| 2025-09-19 | 2025-09-17 | 1.120 | 1,542,158 | -3,000 | 0.11% | 1,727,217 |
| 2025-09-16 | 2025-09-12 | 1.100 | 1,545,158 | -12,000 | 0.11% | 1,699,674 |
| 2025-09-15 | 2025-09-11 | 1.130 | 1,557,158 | -2,000 | 0.11% | 1,759,589 |
| 2025-09-11 | 2025-09-09 | 1.150 | 1,559,158 | -5,000 | 0.11% | 1,793,032 |
| 2025-09-10 | 2025-09-08 | 1.150 | 1,564,158 | -6,000 | 0.11% | 1,798,782 |
| 2025-09-09 | 2025-09-05 | 1.160 | 1,570,158 | -25,000 | 0.11% | 1,821,383 |
| 2025-09-08 | 2025-09-04 | 1.130 | 1,595,158 | -6,000 | 0.11% | 1,802,529 |
| 2025-09-05 | 2025-09-03 | 1.160 | 1,601,158 | -3,000 | 0.11% | 1,857,343 |
| 2025-09-04 | 2025-09-02 | 1.120 | 1,604,158 | -1,000 | 0.11% | 1,796,657 |
| 2025-09-03 | 2025-09-01 | 1.110 | 1,605,158 | -5,000 | 0.11% | 1,781,725 |
| 2025-08-20 | 2025-08-18 | 1.190 | 1,610,158 | +10,000 | 0.11% | 1,916,088 |
| 2025-08-05 | 2025-08-01 | 1.340 | 1,600,158 | -1,000 | 0.11% | 2,144,212 |
| 2025-07-23 | 2025-07-21 | 1.360 | 1,601,158 | -68,000 | 0.11% | 2,177,575 |
| 2025-07-22 | 2025-07-18 | 1.290 | 1,669,158 | +1,000 | 0.12% | 2,153,214 |
| 2025-07-17 | 2025-07-15 | 1.360 | 1,668,158 | +57,000 | 0.12% | 2,268,695 |
| 2025-07-15 | 2025-07-11 | 1.300 | 1,611,158 | -2,000 | 0.11% | 2,094,505 |
| 2025-07-14 | 2025-07-10 | 1.370 | 1,613,158 | -2,000 | 0.11% | 2,210,026 |
| 2025-07-11 | 2025-07-09 | 1.490 | 1,615,158 | -3,492 | 0.11% | 2,406,585 |
| 2025-07-10 | 2025-07-08 | 1.860 | 1,618,650 | -20,000 | 0.11% | 3,010,689 |
| 2025-07-03 | 2025-06-30 | 2.190 | 1,638,650 | -1,000 | 0.12% | 3,588,644 |
| 2025-07-02 | 2025-06-27 | 2.240 | 1,639,650 | -1,000 | 0.12% | 3,672,816 |
| 2025-06-09 | 2025-06-05 | 2.200 | 1,640,650 | -1,000 | 0.12% | 3,609,430 |
| 2025-05-29 | 2025-05-27 | 2.260 | 1,641,650 | -7,000 | 0.12% | 3,710,129 |
| 2025-05-28 | 2025-05-26 | 2.210 | 1,648,650 | -7,000 | 0.12% | 3,643,516 |
| 2025-05-27 | 2025-05-23 | 2.080 | 1,655,650 | -5,000 | 0.12% | 3,443,752 |
| 2025-05-26 | 2025-05-22 | 2.080 | 1,660,650 | -11,000 | 0.12% | 3,454,152 |
| 2025-05-23 | 2025-05-21 | 1.980 | 1,671,650 | -7,000 | 0.12% | 3,309,867 |
| 2025-05-22 | 2025-05-20 | 1.980 | 1,678,650 | -3,000 | 0.12% | 3,323,727 |
| 2025-05-19 | 2025-05-15 | 1.900 | 1,681,650 | -9,000 | 0.12% | 3,195,135 |
| 2025-05-16 | 2025-05-14 | 1.880 | 1,690,650 | -2,339,900 | 0.12% | 3,178,422 |
| 2025-05-14 | 2025-05-12 | 1.890 | 4,030,550 | -12,000 | 0.28% | 7,617,740 |
| 2025-05-08 | 2025-05-06 | 1.900 | 4,042,550 | -16,000 | 0.28% | 7,680,845 |
| 2025-05-07 | 2025-05-02 | 1.840 | 4,058,550 | -3,000 | 0.29% | 7,467,732 |
| 2025-05-06 | 2025-04-30 | 1.920 | 4,061,550 | -5,000 | 0.29% | 7,798,176 |
| 2025-04-22 | 2025-04-16 | 1.980 | 4,066,550 | -13,000 | 0.29% | 8,051,769 |
| 2025-04-17 | 2025-04-15 | 1.980 | 4,079,550 | -17,000 | 0.29% | 8,077,509 |
| 2025-04-16 | 2025-04-14 | 1.980 | 4,096,550 | -20,000 | 0.29% | 8,111,169 |
| 2025-03-24 | 2025-03-20 | 2.040 | 4,116,550 | -544 | 0.29% | 8,397,762 |
| 2025-03-17 | 2025-03-13 | 2.080 | 4,117,094 | -1,000 | 0.29% | 8,563,556 |
| 2025-03-13 | 2025-03-11 | 2.100 | 4,118,094 | -2,000 | 0.29% | 8,647,997 |
| 2025-03-12 | 2025-03-10 | 2.000 | 4,120,094 | -1,000 | 0.29% | 8,240,188 |
| 2025-03-10 | 2025-03-06 | 2.040 | 4,121,094 | -4,000 | 0.29% | 8,407,032 |
| 2025-03-07 | 2025-03-05 | 2.040 | 4,125,094 | -1,000 | 0.29% | 8,415,192 |
| 2025-03-06 | 2025-03-04 | 2.060 | 4,126,094 | -2,000 | 0.29% | 8,499,754 |
| 2025-03-04 | 2025-02-28 | 2.100 | 4,128,094 | -1,000 | 0.29% | 8,668,997 |
| 2025-03-03 | 2025-02-27 | 2.100 | 4,129,094 | -2,000 | 0.29% | 8,671,097 |
| 2025-02-28 | 2025-02-26 | 2.100 | 4,131,094 | -1,000 | 0.29% | 8,675,297 |
| 2025-02-27 | 2025-02-25 | 1.950 | 4,132,094 | -1,000 | 0.29% | 8,057,583 |
| 2025-02-19 | 2025-02-17 | 2.360 | 4,133,094 | -1,000 | 0.29% | 9,754,102 |
| 2025-02-18 | 2025-02-14 | 2.360 | 4,134,094 | -1,000 | 0.29% | 9,756,462 |
| 2025-02-17 | 2025-02-13 | 2.360 | 4,135,094 | -1,000 | 0.29% | 9,758,822 |
| 2025-02-14 | 2025-02-12 | 2.360 | 4,136,094 | -1,000 | 0.29% | 9,761,182 |
| 2025-02-07 | 2025-02-05 | 2.090 | 4,137,094 | -1,000 | 0.29% | 8,646,526 |
| 2025-02-04 | 2025-01-28 | 2.310 | 4,138,094 | -1,000 | 0.29% | 9,558,997 |
| 2025-02-03 | 2025-01-24 | 2.290 | 4,139,094 | -1,000 | 0.29% | 9,478,525 |
| 2025-01-27 | 2025-01-23 | 2.310 | 4,140,094 | -1,000 | 0.29% | 9,563,617 |
| 2025-01-24 | 2025-01-22 | 2.400 | 4,141,094 | -1,000 | 0.29% | 9,938,626 |
| 2025-01-23 | 2025-01-21 | 2.450 | 4,142,094 | -1,000 | 0.29% | 10,148,130 |
| 2025-01-22 | 2025-01-20 | 2.430 | 4,143,094 | -1,000 | 0.29% | 10,067,718 |
| 2025-01-21 | 2025-01-17 | 2.590 | 4,144,094 | -1,000 | 0.29% | 10,733,203 |
| 2025-01-20 | 2025-01-16 | 2.590 | 4,145,094 | -1,000 | 0.29% | 10,735,793 |
| 2025-01-17 | 2025-01-15 | 2.600 | 4,146,094 | -1,000 | 0.29% | 10,779,844 |
| 2025-01-16 | 2025-01-14 | 2.580 | 4,147,094 | -1,000 | 0.29% | 10,699,503 |
| 2025-01-15 | 2025-01-13 | 2.600 | 4,148,094 | -1,000 | 0.29% | 10,785,044 |
| 2025-01-14 | 2025-01-10 | 2.510 | 4,149,094 | -1,000 | 0.29% | 10,414,226 |
| 2025-01-13 | 2025-01-09 | 2.600 | 4,150,094 | -1,000 | 0.29% | 10,790,244 |
| 2025-01-09 | 2025-01-07 | 2.660 | 4,151,094 | -1,000 | 0.29% | 11,041,910 |
| 2025-01-08 | 2025-01-06 | 2.710 | 4,152,094 | -1,000 | 0.29% | 11,252,175 |
| 2025-01-07 | 2025-01-03 | 2.760 | 4,153,094 | -1,000 | 0.29% | 11,462,539 |
| 2024-12-30 | 2024-12-24 | 2.890 | 4,154,094 | -1,000 | 0.29% | 12,005,332 |
| 2024-12-20 | 2024-12-18 | 2.950 | 4,155,094 | -1,000 | 0.29% | 12,257,527 |
| 2024-12-19 | 2024-12-17 | 2.950 | 4,156,094 | -1,000 | 0.29% | 12,260,477 |
| 2024-12-18 | 2024-12-16 | 2.950 | 4,157,094 | -1,000 | 0.29% | 12,263,427 |
| 2024-12-17 | 2024-12-13 | 2.970 | 4,158,094 | -1,000 | 0.29% | 12,349,539 |
| 2024-12-16 | 2024-12-12 | 2.970 | 4,159,094 | -1,000 | 0.29% | 12,352,509 |
| 2024-12-13 | 2024-12-11 | 2.970 | 4,160,094 | -1,000 | 0.29% | 12,355,479 |
| 2024-12-12 | 2024-12-10 | 2.970 | 4,161,094 | -1,000 | 0.29% | 12,358,449 |
| 2024-12-11 | 2024-12-09 | 2.980 | 4,162,094 | -1,000 | 0.29% | 12,403,040 |
| 2024-12-10 | 2024-12-06 | 2.970 | 4,163,094 | -1,000 | 0.29% | 12,364,389 |
| 2024-12-09 | 2024-12-05 | 3.000 | 4,164,094 | -1,000 | 0.29% | 12,492,282 |
| 2024-12-06 | 2024-12-04 | 2.990 | 4,165,094 | -1,000 | 0.29% | 12,453,631 |
| 2024-12-05 | 2024-12-03 | 3.000 | 4,166,094 | -1,000 | 0.29% | 12,498,282 |
| 2024-12-02 | 2024-11-28 | 2.970 | 4,167,094 | -1,000 | 0.29% | 12,376,269 |
| 2024-11-29 | 2024-11-27 | 2.970 | 4,168,094 | -1,000 | 0.29% | 12,379,239 |
| 2024-11-28 | 2024-11-26 | 3.000 | 4,169,094 | -1,000 | 0.29% | 12,507,282 |
| 2024-11-27 | 2024-11-25 | 3.000 | 4,170,094 | -1,000 | 0.29% | 12,510,282 |
| 2024-11-26 | 2024-11-22 | 3.000 | 4,171,094 | -1,000 | 0.29% | 12,513,282 |
| 2024-11-25 | 2024-11-21 | 3.020 | 4,172,094 | -1,000 | 0.29% | 12,599,724 |
| 2024-11-22 | 2024-11-20 | 3.000 | 4,173,094 | -1,000 | 0.29% | 12,519,282 |
| 2024-11-21 | 2024-11-19 | 3.030 | 4,174,094 | -1,000 | 0.29% | 12,647,505 |
| 2024-11-20 | 2024-11-18 | 3.030 | 4,175,094 | -1,000 | 0.29% | 12,650,535 |
| 2024-11-19 | 2024-11-15 | 3.050 | 4,176,094 | -1,000 | 0.29% | 12,737,087 |
| 2024-11-18 | 2024-11-14 | 3.050 | 4,177,094 | +2,337,900 | 0.29% | 12,740,137 |
| 2024-10-31 | 2024-10-29 | 3.040 | 1,839,194 | +327,000 | 0.13% | 5,591,150 |
| 2024-09-10 | 2024-09-05 | 3.080 | 1,512,194 | +3,000 | 0.11% | 4,657,558 |
| 2024-07-02 | 2024-06-27 | 3.300 | 1,509,194 | -1,000 | 0.11% | 4,980,340 |
| 2024-06-28 | 2024-06-26 | 3.250 | 1,510,194 | -250,000 | 0.11% | 4,908,130 |
| 2024-06-26 | 2024-06-24 | 3.340 | 1,760,194 | -3,000 | 0.12% | 5,879,048 |
| 2024-06-25 | 2024-06-21 | 3.330 | 1,763,194 | -2,000 | 0.12% | 5,871,436 |
| 2024-06-21 | 2024-06-19 | 3.290 | 1,765,194 | +246,544 | 0.12% | 5,807,488 |
| 2024-06-20 | 2024-06-18 | 3.300 | 1,518,650 | -5,000 | 0.11% | 5,011,545 |
| 2024-06-18 | 2024-06-14 | 3.240 | 1,523,650 | -5,000 | 0.11% | 4,936,626 |
| 2024-06-17 | 2024-06-13 | 3.200 | 1,528,650 | -5,000 | 0.11% | 4,891,680 |
| 2024-06-14 | 2024-06-12 | 3.180 | 1,533,650 | -11,000 | 0.11% | 4,877,007 |
| 2024-06-13 | 2024-06-11 | 3.000 | 1,544,650 | -26,000 | 0.11% | 4,633,950 |
| 2024-06-12 | 2024-06-07 | 2.910 | 1,570,650 | -15,000 | 0.11% | 4,570,592 |
| 2024-06-11 | 2024-06-06 | 2.950 | 1,585,650 | -46,000 | 0.11% | 4,677,668 |
| 2024-06-07 | 2024-06-05 | 2.700 | 1,631,650 | -281,000 | 0.11% | 4,405,455 |
| 2024-03-22 | 2024-03-20 | 3.780 | 1,912,650 | -10,000 | 0.13% | 7,229,817 |
| 2024-01-25 | 2024-01-23 | 3.890 | 1,922,650 | -5,000 | 0.14% | 7,479,108 |
| 2023-12-07 | 2023-12-05 | 3.890 | 1,927,650 | -5,000 | 0.14% | 7,498,558 |
| 2023-11-27 | 2023-11-23 | 3.981 | 1,932,650 | +19,671 | 0.14% | 7,692,941 |
| 2023-11-24 | 2023-11-22 | 4.031 | 1,912,979 | -374,549 | 0.14% | 7,711,272 |
| 2023-11-22 | 2023-11-20 | 4.041 | 2,287,528 | -2,969 | 0.16% | 9,244,201 |
| 2023-11-15 | 2023-11-13 | 3.940 | 2,290,497 | -396 | 0.16% | 9,024,794 |
| 2023-11-09 | 2023-11-07 | 4.031 | 2,290,893 | -990 | 0.16% | 9,234,654 |
| 2023-11-08 | 2023-11-06 | 4.041 | 2,291,883 | -1,980 | 0.16% | 9,261,800 |
| 2023-11-06 | 2023-11-02 | 4.021 | 2,293,863 | -9,898 | 0.16% | 9,223,452 |
| 2023-10-30 | 2023-10-26 | 4.031 | 2,303,761 | -990 | 0.16% | 9,286,526 |
| 2023-10-27 | 2023-10-25 | 4.031 | 2,304,751 | -990 | 0.16% | 9,290,516 |
| 2023-10-25 | 2023-10-20 | 3.859 | 2,305,741 | -2,969 | 0.16% | 8,898,501 |
| 2023-10-24 | 2023-10-19 | 3.890 | 2,308,710 | -5,939 | 0.16% | 8,979,932 |
| 2023-10-19 | 2023-10-17 | 3.981 | 2,314,649 | -1,980 | 0.16% | 9,213,493 |
| 2023-10-17 | 2023-10-13 | 3.940 | 2,316,629 | -1,176,502 | 0.16% | 9,127,756 |
| 2023-10-13 | 2023-10-11 | 4.031 | 3,493,131 | -4,949 | 0.25% | 14,080,910 |
| 2023-10-12 | 2023-10-10 | 4.112 | 3,498,080 | -1,980 | 0.25% | 14,383,583 |
| 2023-10-11 | 2023-10-09 | 4.041 | 3,500,060 | -2,969 | 0.25% | 14,144,201 |
| 2023-10-06 | 2023-10-04 | 3.910 | 3,503,029 | -29,695 | 0.25% | 13,696,123 |
| 2023-10-04 | 2023-09-29 | 4.041 | 3,532,724 | -42,640 | 0.25% | 14,276,201 |
| 2023-09-27 | 2023-09-25 | 4.122 | 3,575,364 | +92,131 | 0.25% | 14,737,485 |
| 2023-09-15 | 2023-09-13 | 4.465 | 3,483,233 | -1,979 | 0.25% | 15,554,202 |
| 2023-09-14 | 2023-09-12 | 4.465 | 3,485,212 | -990 | 0.25% | 15,563,039 |
| 2023-09-11 | 2023-09-06 | 4.637 | 3,486,202 | -618,015 | 0.25% | 16,166,209 |
| 2023-09-05 | 2023-08-31 | 4.708 | 4,104,217 | -990 | 0.29% | 19,322,316 |
| 2023-08-31 | 2023-08-29 | 4.637 | 4,105,207 | -990 | 0.29% | 19,036,657 |
| 2023-08-29 | 2023-08-25 | 4.637 | 4,106,197 | -990 | 0.29% | 19,041,248 |
| 2023-08-28 | 2023-08-24 | 4.546 | 4,107,187 | -1,979 | 0.29% | 18,672,391 |
| 2023-08-25 | 2023-08-23 | 4.607 | 4,109,166 | -990 | 0.29% | 18,930,474 |
| 2023-08-24 | 2023-08-22 | 4.647 | 4,110,156 | -990 | 0.29% | 19,101,131 |
| 2023-08-23 | 2023-08-21 | 4.627 | 4,111,146 | -990 | 0.29% | 19,022,664 |
| 2023-08-22 | 2023-08-18 | 4.678 | 4,112,136 | -1,979 | 0.29% | 19,234,965 |
| 2023-08-15 | 2023-08-11 | 4.728 | 4,114,115 | -2,970 | 0.29% | 19,452,043 |
| 2023-08-14 | 2023-08-10 | 4.880 | 4,117,085 | +382,863 | 0.29% | 20,089,999 |
| 2023-08-10 | 2023-08-08 | 5.232 | 3,734,222 | +150,271 | 0.27% | 19,536,083 |
| 2023-08-08 | 2023-08-04 | 5.242 | 3,583,951 | -371,256 | 0.27% | 18,787,646 |
| 2023-07-28 | 2023-07-26 | 5.242 | 3,955,207 | -950 | 0.29% | 20,733,829 |
| 2023-07-21 | 2023-07-19 | 5.253 | 3,956,157 | -950 | 0.29% | 20,780,454 |
| 2023-07-20 | 2023-07-18 | 5.253 | 3,957,107 | -950 | 0.29% | 20,785,444 |
| 2023-06-14 | 2023-06-12 | 5.368 | 3,958,057 | -19,000 | 0.29% | 21,248,740 |
| 2023-06-12 | 2023-06-08 | 5.274 | 3,977,057 | -950 | 0.29% | 20,973,963 |
| 2023-06-02 | 2023-05-31 | 5.421 | 3,978,007 | -47,500 | 0.29% | 21,565,212 |
| 2023-05-30 | 2023-05-25 | 5.368 | 4,025,507 | -42,749 | 0.30% | 21,610,844 |
| 2023-05-11 | 2023-05-09 | 5.590 | 4,068,256 | -11,400 | 0.30% | 22,739,649 |
| 2023-05-10 | 2023-05-08 | 5.611 | 4,079,656 | -1,900 | 0.30% | 22,889,258 |
| 2023-05-08 | 2023-05-04 | 5.674 | 4,081,556 | -1,900 | 0.30% | 23,157,703 |
| 2023-05-05 | 2023-05-03 | 5.674 | 4,083,456 | -8,550 | 0.30% | 23,168,483 |
| 2023-05-04 | 2023-05-02 | 5.684 | 4,092,006 | -8,550 | 0.30% | 23,260,068 |
| 2023-05-03 | 2023-04-28 | 5.684 | 4,100,556 | -7,600 | 0.30% | 23,308,669 |
| 2023-05-02 | 2023-04-27 | 5.684 | 4,108,156 | -9,500 | 0.30% | 23,351,869 |
| 2023-04-28 | 2023-04-26 | 5.674 | 4,117,656 | -10,450 | 0.31% | 23,362,525 |
| 2023-04-27 | 2023-04-25 | 5.684 | 4,128,106 | -5,700 | 0.31% | 23,465,270 |
| 2023-04-26 | 2023-04-24 | 5.684 | 4,133,806 | +279,298 | 0.31% | 23,497,671 |
| 2023-04-25 | 2023-04-21 | 5.790 | 3,854,508 | -19,950 | 0.29% | 22,315,807 |
| 2023-04-24 | 2023-04-20 | 5.779 | 3,874,458 | -950 | 0.29% | 22,390,524 |
| 2023-04-21 | 2023-04-19 | 5.842 | 3,875,408 | -5,700 | 0.29% | 22,640,779 |
| 2023-04-20 | 2023-04-18 | 5.895 | 3,881,108 | -7,600 | 0.29% | 22,878,351 |
| 2023-04-19 | 2023-04-17 | 5.947 | 3,888,708 | -4,750 | 0.29% | 23,127,822 |
| 2023-04-18 | 2023-04-14 | 5.716 | 3,893,458 | -1,900 | 0.29% | 22,254,420 |
| 2023-04-17 | 2023-04-13 | 5.895 | 3,895,358 | -950 | 0.29% | 22,962,352 |
| 2023-04-14 | 2023-04-12 | 5.863 | 3,896,308 | -11,400 | 0.29% | 22,844,909 |
| 2023-04-12 | 2023-04-06 | 6.000 | 3,907,708 | -950 | 0.29% | 23,446,494 |
| 2023-04-06 | 2023-04-03 | 6.105 | 3,908,658 | -9,500 | 0.29% | 23,863,636 |
| 2023-04-04 | 2023-03-31 | 6.105 | 3,918,158 | +4,750 | 0.29% | 23,921,637 |
| 2023-04-03 | 2023-03-30 | 6.316 | 3,913,408 | -7,600 | 0.29% | 24,716,521 |
| 2023-03-30 | 2023-03-28 | 6.021 | 3,921,008 | +374,296 | 0.29% | 23,608,844 |
| 2023-03-29 | 2023-03-27 | 6.095 | 3,546,712 | -3,800 | 0.26% | 21,616,503 |
| 2023-03-28 | 2023-03-24 | 6.295 | 3,550,512 | -950 | 0.26% | 22,349,774 |
| 2023-03-27 | 2023-03-23 | 6.305 | 3,551,462 | -13,300 | 0.26% | 22,393,138 |
| 2023-03-24 | 2023-03-22 | 6.316 | 3,564,762 | -7,599 | 0.26% | 22,514,523 |
| 2023-03-23 | 2023-03-21 | 6.379 | 3,572,361 | -9,500 | 0.26% | 22,788,142 |
| 2023-03-22 | 2023-03-20 | 6.411 | 3,581,861 | -9,500 | 0.27% | 22,961,856 |
| 2023-03-21 | 2023-03-17 | 6.368 | 3,591,361 | -9,500 | 0.27% | 22,871,539 |
| 2023-03-17 | 2023-03-15 | 6.495 | 3,600,861 | -2,850 | 0.27% | 23,386,890 |
| 2023-03-16 | 2023-03-14 | 6.474 | 3,603,711 | -950 | 0.27% | 23,329,532 |
| 2023-03-15 | 2023-03-13 | 6.505 | 3,604,661 | -3,800 | 0.27% | 23,449,515 |
| 2023-03-10 | 2023-03-08 | 6.621 | 3,608,461 | -2,850 | 0.27% | 23,892,061 |
| 2023-03-09 | 2023-03-07 | 6.684 | 3,611,311 | +486,366 | 0.27% | 24,139,017 |
| 2023-03-07 | 2023-03-03 | 6.674 | 3,124,945 | -3,800 | 0.23% | 20,855,115 |
| 2023-03-06 | 2023-03-02 | 6.684 | 3,128,745 | -4,750 | 0.23% | 20,913,410 |
| 2023-03-03 | 2023-03-01 | 6.653 | 3,133,495 | -5,700 | 0.23% | 20,846,207 |
| 2023-03-01 | 2023-02-27 | 6.758 | 3,139,195 | -1,899 | 0.23% | 21,214,572 |
| 2023-02-28 | 2023-02-24 | 6.747 | 3,141,094 | -5,700 | 0.23% | 21,194,341 |
| 2023-02-27 | 2023-02-23 | 6.811 | 3,146,794 | -9,500 | 0.23% | 21,431,549 |
| 2023-02-23 | 2023-02-21 | 6.947 | 3,156,294 | +246,997 | 0.23% | 21,928,168 |
| 2023-02-22 | 2023-02-20 | 7.011 | 2,909,297 | +731,492 | 0.22% | 20,395,918 |
| 2023-02-15 | 2023-02-13 | 6.979 | 2,177,805 | -950 | 0.16% | 15,198,946 |
| 2023-02-14 | 2023-02-10 | 6.895 | 2,178,755 | -2,850 | 0.16% | 15,022,100 |
| 2023-02-09 | 2023-02-07 | 6.979 | 2,181,605 | -1,900 | 0.16% | 15,225,466 |
| 2023-02-07 | 2023-02-03 | 7.032 | 2,183,505 | -1,900 | 0.16% | 15,353,649 |
| 2023-02-03 | 2023-02-01 | 6.926 | 2,185,405 | -950 | 0.16% | 15,136,964 |
| 2023-01-31 | 2023-01-27 | 6.832 | 2,186,355 | -6,649 | 0.16% | 14,936,414 |
| 2023-01-30 | 2023-01-26 | 6.737 | 2,193,004 | -6,650 | 0.16% | 14,774,077 |
| 2023-01-19 | 2023-01-17 | 6.558 | 2,199,654 | -1,900 | 0.16% | 14,425,251 |
| 2023-01-16 | 2023-01-12 | 5.884 | 2,201,554 | -950 | 0.16% | 12,954,543 |
| 2023-01-13 | 2023-01-11 | 6.316 | 2,202,504 | +1,900 | 0.16% | 13,910,698 |
| 2023-01-12 | 2023-01-10 | 5.684 | 2,200,604 | -950 | 0.16% | 12,508,828 |
| 2023-01-06 | 2023-01-04 | 6.526 | 2,201,554 | -1,900 | 0.16% | 14,368,188 |
| 2023-01-05 | 2023-01-03 | 6.053 | 2,203,454 | -950 | 0.16% | 13,336,835 |
| 2023-01-04 | 2022-12-30 | 5.579 | 2,204,404 | -950 | 0.16% | 12,298,383 |
| 2023-01-03 | 2022-12-29 | 5.474 | 2,205,354 | +3,800 | 0.16% | 12,071,538 |
| 2022-12-28 | 2022-12-22 | 4.421 | 2,201,554 | -950 | 0.16% | 9,733,288 |
| 2022-11-30 | 2022-11-28 | 4.126 | 2,202,504 | +380,756 | 0.16% | 9,088,323 |
| 2022-11-28 | 2022-11-24 | 4.243 | 1,821,748 | +27,326 | 0.14% | 7,729,004 |
| 2022-11-25 | 2022-11-23 | 4.285 | 1,794,422 | -375,045 | 0.14% | 7,689,776 |
| 2022-11-10 | 2022-11-08 | 4.595 | 2,169,467 | -936 | 0.16% | 9,969,336 |
| 2022-10-12 | 2022-10-10 | 4.488 | 2,170,403 | -935 | 0.16% | 9,741,692 |
| 2022-09-27 | 2022-09-23 | 4.542 | 2,171,338 | -936 | 0.16% | 9,861,911 |
| 2022-09-26 | 2022-09-22 | 4.595 | 2,172,274 | -936 | 0.16% | 9,982,235 |
| 2022-09-23 | 2022-09-21 | 4.595 | 2,173,210 | -4,678 | 0.16% | 9,986,536 |
| 2022-09-16 | 2022-09-14 | 5.076 | 2,177,888 | +935 | 0.16% | 11,055,385 |
| 2022-09-14 | 2022-09-09 | 5.824 | 2,176,953 | +8,422 | 0.16% | 12,679,154 |
| 2022-09-09 | 2022-09-07 | 6.188 | 2,168,531 | -2,807 | 0.16% | 13,418,035 |
| 2022-09-08 | 2022-09-06 | 6.615 | 2,171,338 | -2,807 | 0.16% | 14,363,584 |
| 2022-09-06 | 2022-09-02 | 6.604 | 2,174,145 | -936 | 0.16% | 14,358,918 |
| 2022-09-05 | 2022-09-01 | 6.754 | 2,175,081 | -936 | 0.16% | 14,690,522 |
| 2022-09-01 | 2022-08-30 | 6.701 | 2,176,017 | -936 | 0.16% | 14,580,572 |
| 2022-08-30 | 2022-08-26 | 6.679 | 2,176,953 | +936 | 0.16% | 14,540,314 |
| 2022-08-23 | 2022-08-19 | 7.374 | 2,176,017 | -1,871 | 0.16% | 16,045,605 |
| 2022-08-22 | 2022-08-18 | 7.000 | 2,177,888 | +1,871 | 0.16% | 15,244,794 |
| 2022-08-19 | 2022-08-17 | 7.096 | 2,176,017 | +3,743 | 0.16% | 15,440,988 |
| 2022-08-18 | 2022-08-16 | 7.374 | 2,172,274 | +4,679 | 0.16% | 16,018,005 |
| 2022-08-15 | 2022-08-11 | 7.737 | 2,167,595 | +392,823 | 0.16% | 16,771,096 |
| 2022-08-11 | 2022-08-09 | 7.909 | 1,774,772 | +9,739 | 0.13% | 14,036,364 |
| 2022-08-10 | 2022-08-08 | 7.930 | 1,765,033 | -390,669 | 0.13% | 13,997,273 |
| 2022-07-18 | 2022-07-14 | 8.253 | 2,155,702 | +173,865 | 0.16% | 17,790,338 |
| 2022-06-14 | 2022-06-10 | 8.446 | 1,981,837 | +390,669 | 0.15% | 16,738,816 |
| 2022-06-10 | 2022-06-08 | 8.710 | 1,591,168 | +40,282 | 0.12% | 13,858,421 |
| 2022-06-07 | 2022-06-02 | 8.721 | 1,550,886 | -364,451 | 0.12% | 13,524,679 |
| 2022-05-19 | 2022-05-17 | 8.688 | 1,915,337 | +5,442 | 0.15% | 16,639,567 |
| 2022-04-11 | 2022-04-07 | 8.401 | 1,909,895 | -907 | 0.15% | 16,044,828 |
| 2022-04-01 | 2022-03-30 | 8.291 | 1,910,802 | +7,257 | 0.15% | 15,841,786 |
| 2022-03-23 | 2022-03-21 | 8.269 | 1,903,545 | -907 | 0.15% | 15,739,648 |
| 2022-03-17 | 2022-03-15 | 8.280 | 1,904,452 | +6,349 | 0.15% | 15,768,144 |
| 2022-03-16 | 2022-03-14 | 8.423 | 1,898,103 | +4,535 | 0.15% | 15,987,618 |
| 2022-02-15 | 2022-02-11 | 8.732 | 1,893,568 | +7,257 | 0.15% | 16,533,953 |
| 2022-01-03 | 2021-12-29 | 8.710 | 1,886,311 | +4,535 | 0.15% | 16,428,995 |
| 2021-12-01 | 2021-11-29 | 8.743 | 1,881,776 | +364,451 | 0.15% | 16,451,736 |
| 2021-11-29 | 2021-11-25 | 8.798 | 1,517,325 | +7,625 | 0.12% | 13,349,273 |
| 2021-11-26 | 2021-11-24 | 8.842 | 1,509,700 | -360,815 | 0.12% | 13,349,102 |
| 2021-11-25 | 2021-11-23 | 8.809 | 1,870,515 | -812,239 | 0.15% | 16,477,329 |
| 2021-10-28 | 2021-10-26 | 8.809 | 2,682,754 | +4,512 | 0.21% | 23,632,327 |
| 2021-09-21 | 2021-09-17 | 8.731 | 2,678,242 | -361,537 | 0.21% | 23,384,847 |
| 2021-09-20 | 2021-09-16 | 8.643 | 3,039,779 | -902 | 0.24% | 26,272,120 |
| 2021-09-17 | 2021-09-15 | 8.709 | 3,040,681 | -903 | 0.24% | 26,482,069 |
| 2021-08-18 | 2021-08-16 | 8.698 | 3,041,584 | +362,620 | 0.24% | 26,456,231 |
| 2021-08-16 | 2021-08-12 | 8.732 | 2,678,964 | +49,290 | 0.21% | 23,391,607 |
| 2021-08-10 | 2021-08-06 | 8.620 | 2,629,674 | -3,592 | 0.21% | 22,668,355 |
| 2021-08-05 | 2021-08-03 | 8.542 | 2,633,266 | -897 | 0.21% | 22,494,027 |
| 2021-07-29 | 2021-07-27 | 8.698 | 2,634,163 | -1,796 | 0.21% | 22,912,412 |
| 2021-07-05 | 2021-06-30 | 8.687 | 2,635,959 | -1,796 | 0.21% | 22,898,676 |
| 2021-06-29 | 2021-06-25 | 8.876 | 2,637,755 | +898 | 0.21% | 23,413,692 |
| 2021-06-22 | 2021-06-18 | 8.965 | 2,636,857 | +17,958 | 0.21% | 23,640,659 |
| 2021-06-07 | 2021-06-03 | 8.977 | 2,618,899 | -1,796 | 0.21% | 23,508,825 |
| 2021-05-28 | 2021-05-26 | 9.224 | 2,620,695 | +64,076 | 0.21% | 24,174,382 |
| 2021-05-20 | 2021-05-17 | 9.076 | 2,556,619 | +875 | 0.21% | 23,203,884 |
| 2021-05-13 | 2021-05-11 | 9.567 | 2,555,744 | -7,007 | 0.21% | 24,450,565 |
| 2021-05-07 | 2021-05-05 | 8.928 | 2,562,751 | -6,132 | 0.21% | 22,879,193 |
| 2021-05-06 | 2021-05-04 | 8.003 | 2,568,883 | +788,343 | 0.21% | 20,558,427 |
| 2021-05-04 | 2021-04-30 | 7.991 | 1,780,540 | -876 | 0.14% | 14,229,096 |
| 2021-04-22 | 2021-04-20 | 8.049 | 1,781,416 | +262,781 | 0.14% | 14,337,783 |
| 2021-04-19 | 2021-04-15 | 8.049 | 1,518,635 | +4,380 | 0.12% | 12,222,782 |
| 2021-04-16 | 2021-04-14 | 8.014 | 1,514,255 | +70,075 | 0.12% | 12,135,667 |
| 2021-04-15 | 2021-04-13 | 7.957 | 1,444,180 | +84,965 | 0.12% | 11,491,630 |
| 2021-03-11 | 2021-03-09 | 7.957 | 1,359,215 | +721,421 | 0.11% | 10,815,547 |
| 2021-03-08 | 2021-03-04 | 7.775 | 637,794 | +4,380 | 0.05% | 4,958,554 |
| 2021-03-04 | 2021-03-02 | 7.957 | 633,414 | +876 | 0.05% | 5,040,202 |
| 2021-03-03 | 2021-03-01 | 7.889 | 632,538 | +3,504 | 0.05% | 4,989,904 |
| 2021-03-02 | 2021-02-26 | 8.049 | 629,034 | +1,752 | 0.05% | 5,062,800 |
| 2021-02-22 | 2021-02-18 | 6.941 | 627,282 | -6,132 | 0.05% | 4,354,055 |
| 2021-02-08 | 2021-02-04 | 5.742 | 633,414 | -8,759 | 0.05% | 3,637,334 |
| 2021-01-29 | 2021-01-27 | 5.331 | 642,173 | +7,007 | 0.05% | 3,423,706 |
| 2020-11-30 | 2020-11-26 | 5.468 | 635,166 | +5,271 | 0.05% | 3,473,182 |
| 2020-11-19 | 2020-11-17 | 5.088 | 629,895 | +8,687 | 0.05% | 3,205,067 |
| 2020-10-15 | 2020-10-12 | 5.641 | 621,208 | -19,111 | 0.05% | 3,504,127 |
| 2020-10-14 | 2020-10-09 | 5.157 | 640,319 | -28,666 | 0.05% | 3,302,335 |
| 2020-10-09 | 2020-10-07 | 5.100 | 668,985 | -4,343 | 0.05% | 3,411,668 |
| 2020-09-25 | 2020-09-23 | 5.226 | 673,328 | -39,090 | 0.05% | 3,519,081 |
| 2020-09-24 | 2020-09-22 | 5.238 | 712,418 | -13,030 | 0.06% | 3,731,582 |
| 2020-09-17 | 2020-09-15 | 5.295 | 725,448 | -3,475 | 0.06% | 3,841,588 |
| 2020-09-10 | 2020-09-08 | 5.249 | 728,923 | -3,474 | 0.06% | 3,826,425 |
| 2020-08-31 | 2020-08-27 | 5.169 | 732,397 | -7,818 | 0.06% | 3,785,642 |
| 2020-08-28 | 2020-08-26 | 5.180 | 740,215 | +4,343 | 0.06% | 3,834,574 |
| 2020-08-17 | 2020-08-13 | 5.572 | 735,872 | +373,148 | 0.06% | 4,100,099 |
| 2020-08-10 | 2020-08-06 | 5.526 | 362,724 | -9,555 | 0.06% | 2,004,307 |
| 2020-08-07 | 2020-08-05 | 5.756 | 372,279 | -7,818 | 0.06% | 2,142,818 |
| 2020-07-31 | 2020-07-29 | 5.042 | 380,097 | +6,949 | 0.06% | 1,916,528 |
| 2020-07-29 | 2020-07-27 | 18.738 | 373,148 | +187,895 | 0.06% | 6,992,232 |
| 2020-07-28 | 2020-07-24 | 18.900 | 185,253 | -2,162 | 0.06% | 3,501,362 |
| 2020-07-10 | 2020-07-08 | 16.888 | 187,415 | +2,162 | 0.06% | 3,165,023 |
| 2020-07-08 | 2020-07-06 | 16.471 | 185,253 | +3,890 | 0.06% | 3,051,370 |
| 2020-06-22 | 2020-06-18 | 16.194 | 181,363 | -12,103 | 0.06% | 2,936,949 |
| 2020-06-19 | 2020-06-17 | 15.962 | 193,466 | -2,594 | 0.06% | 3,088,186 |
| 2020-06-15 | 2020-06-11 | 15.500 | 196,060 | -3,026 | 0.06% | 3,038,880 |
| 2020-06-12 | 2020-06-10 | 15.986 | 199,086 | -4,322 | 0.06% | 3,182,500 |
| 2020-06-11 | 2020-06-09 | 13.626 | 203,408 | +3,458 | 0.07% | 2,771,616 |
| 2020-06-09 | 2020-06-05 | 11.914 | 199,950 | -8,213 | 0.07% | 2,382,201 |
| 2020-06-08 | 2020-06-04 | 11.544 | 208,163 | -1,729 | 0.07% | 2,403,000 |
| 2020-06-05 | 2020-06-03 | 11.382 | 209,892 | +8,645 | 0.07% | 2,388,970 |
| 2020-06-04 | 2020-06-02 | 10.919 | 201,247 | -2,161 | 0.07% | 2,197,461 |
| 2020-06-02 | 2020-05-29 | 10.688 | 203,408 | -4,323 | 0.07% | 2,174,001 |
| 2020-06-01 | 2020-05-28 | 10.711 | 207,731 | -1,729 | 0.07% | 2,225,010 |
| 2020-05-29 | 2020-05-27 | 10.688 | 209,460 | -2,162 | 0.07% | 2,238,684 |
| 2020-05-28 | 2020-05-26 | 10.688 | 211,622 | -1,296 | 0.07% | 2,261,791 |
| 2020-05-27 | 2020-05-25 | 10.734 | 212,918 | -9,510 | 0.07% | 2,285,494 |
| 2020-05-22 | 2020-05-20 | 10.595 | 222,428 | -4,755 | 0.07% | 2,356,702 |
| 2020-05-21 | 2020-05-19 | 10.595 | 227,183 | -10,504 | 0.07% | 2,407,083 |
| 2020-05-18 | 2020-05-14 | 10.480 | 237,687 | +432 | 0.08% | 2,490,883 |
| 2020-05-15 | 2020-05-13 | 10.457 | 237,255 | -432 | 0.08% | 2,480,867 |
| 2020-04-21 | 2020-04-17 | 10.364 | 237,687 | +432 | 0.08% | 2,463,390 |
| 2020-04-14 | 2020-04-08 | 12.706 | 237,255 | +23,869 | 0.08% | 3,014,678 |
| 2020-04-09 | 2020-04-07 | 12.784 | 213,386 | +1,166 | 0.08% | 2,727,852 |
| 2020-04-08 | 2020-04-06 | 12.784 | 212,220 | +1,944 | 0.08% | 2,712,947 |
| 2020-04-03 | 2020-04-01 | 12.835 | 210,276 | -777 | 0.08% | 2,698,912 |
| 2020-04-01 | 2020-03-30 | 12.706 | 211,053 | -374 | 0.08% | 2,681,742 |
| 2020-03-23 | 2020-03-19 | 12.346 | 211,427 | +1,555 | 0.08% | 2,610,359 |
| 2020-03-16 | 2020-03-12 | 12.552 | 209,872 | +39,772 | 0.08% | 2,634,346 |
| 2020-03-10 | 2020-03-06 | 12.604 | 170,100 | +6,609 | 0.06% | 2,143,872 |
| 2020-03-09 | 2020-03-05 | 12.604 | 163,491 | +6,220 | 0.06% | 2,060,575 |
| 2020-02-14 | 2020-02-12 | 12.526 | 157,271 | -195,866 | 0.06% | 1,970,045 |
| 2020-01-20 | 2020-01-16 | 12.243 | 353,137 | -7,776 | 0.13% | 4,323,632 |
| 2020-01-15 | 2020-01-13 | 12.269 | 360,913 | -7,775 | 0.13% | 4,428,121 |
| 2020-01-14 | 2020-01-10 | 12.218 | 368,688 | -2,722 | 0.13% | 4,504,547 |
| 2020-01-06 | 2020-01-02 | 12.346 | 371,410 | +11,664 | 0.13% | 4,585,571 |
| 2019-11-29 | 2019-11-27 | 12.450 | 359,746 | +1,555 | 0.13% | 4,478,886 |
| 2019-11-28 | 2019-11-26 | 12.502 | 358,191 | +2,985 | 0.13% | 4,478,108 |
| 2019-11-05 | 2019-11-01 | 12.502 | 355,206 | +771 | 0.13% | 4,440,789 |
| 2019-11-01 | 2019-10-30 | 12.502 | 354,435 | +19,277 | 0.13% | 4,431,150 |
| 2019-10-16 | 2019-10-14 | 12.528 | 335,158 | -11,952 | 0.12% | 4,198,842 |
| 2019-10-15 | 2019-10-11 | 12.554 | 347,110 | -1,542 | 0.13% | 4,357,580 |
| 2019-10-09 | 2019-10-04 | 12.450 | 348,652 | -771 | 0.13% | 4,340,765 |
| 2019-10-04 | 2019-10-02 | 12.502 | 349,423 | -1,157 | 0.13% | 4,368,490 |
| 2019-10-03 | 2019-09-30 | 12.554 | 350,580 | -2,698 | 0.13% | 4,401,142 |
| 2019-10-02 | 2019-09-27 | 12.528 | 353,278 | -5,398 | 0.13% | 4,425,849 |
| 2019-09-30 | 2019-09-26 | 12.528 | 358,676 | -2,699 | 0.13% | 4,493,475 |
| 2019-09-27 | 2019-09-25 | 12.554 | 361,375 | -5,397 | 0.13% | 4,536,661 |
| 2019-09-26 | 2019-09-24 | 12.528 | 366,772 | -2,314 | 0.13% | 4,594,901 |
| 2019-09-25 | 2019-09-23 | 12.580 | 369,086 | -3,855 | 0.13% | 4,643,037 |
| 2019-09-24 | 2019-09-20 | 12.528 | 372,941 | -2,313 | 0.14% | 4,672,186 |
| 2019-09-23 | 2019-09-19 | 12.554 | 375,254 | -3,856 | 0.14% | 4,710,896 |
| 2019-09-20 | 2019-09-18 | 12.528 | 379,110 | -1,542 | 0.14% | 4,749,471 |
| 2019-09-19 | 2019-09-17 | 12.554 | 380,652 | -1,156 | 0.14% | 4,778,662 |
| 2019-09-04 | 2019-09-02 | 12.580 | 381,808 | +2,313 | 0.14% | 4,803,078 |
| 2019-07-30 | 2019-07-26 | 13.100 | 379,495 | +4,538 | 0.14% | 4,971,236 |
| 2019-06-14 | 2019-06-12 | 12.548 | 374,957 | +7,619 | 0.14% | 4,705,081 |
| 2019-06-13 | 2019-06-11 | 12.706 | 367,338 | +1,143 | 0.14% | 4,667,335 |
| 2019-06-12 | 2019-06-10 | 12.706 | 366,195 | +1,904 | 0.14% | 4,652,812 |
| 2019-04-10 | 2019-04-08 | 12.758 | 364,291 | -381 | 0.13% | 4,647,747 |
| 2019-04-08 | 2019-04-03 | 12.863 | 364,672 | -7,237 | 0.13% | 4,690,901 |
| 2019-04-02 | 2019-03-29 | 12.811 | 371,909 | -762 | 0.14% | 4,764,466 |
| 2019-04-01 | 2019-03-28 | 12.837 | 372,671 | -381 | 0.14% | 4,784,012 |
| 2019-03-29 | 2019-03-27 | 12.837 | 373,052 | -3,809 | 0.14% | 4,788,902 |
| 2019-03-28 | 2019-03-26 | 12.811 | 376,861 | -1,524 | 0.14% | 4,827,906 |
| 2019-03-26 | 2019-03-22 | 12.863 | 378,385 | -381 | 0.14% | 4,867,296 |
| 2019-01-31 | 2019-01-29 | 12.863 | 378,766 | +64,758 | 0.14% | 4,872,197 |
| 2019-01-22 | 2019-01-18 | 12.758 | 314,008 | +127,153 | 0.12% | 4,006,220 |
| 2018-12-14 | 2018-12-12 | 12.785 | 186,855 | -762 | 0.07% | 2,388,864 |
| 2018-11-22 | 2018-11-20 | 12.916 | 187,617 | +1,535 | 0.07% | 2,423,354 |
| 2018-09-06 | 2018-09-04 | 13.155 | 186,082 | -378 | 0.07% | 2,447,855 |
| 2018-08-31 | 2018-08-29 | 12.943 | 186,460 | -3,778 | 0.07% | 2,413,345 |
| 2018-08-30 | 2018-08-28 | 12.943 | 190,238 | -9,445 | 0.07% | 2,462,244 |
| 2018-08-29 | 2018-08-27 | 12.969 | 199,683 | -5,290 | 0.07% | 2,589,775 |
| 2018-07-30 | 2018-07-26 | 13.389 | 204,973 | +2,378 | 0.08% | 2,744,472 |
| 2018-06-26 | 2018-06-22 | 13.256 | 202,595 | +1,867 | 0.08% | 2,685,506 |
| 2018-06-21 | 2018-06-19 | 13.336 | 200,728 | +3,735 | 0.08% | 2,676,883 |
| 2018-05-24 | 2018-05-21 | 12.640 | 196,993 | +7,468 | 0.07% | 2,489,917 |
| 2018-05-14 | 2018-05-10 | 12.800 | 189,525 | +3,734 | 0.07% | 2,425,976 |
| 2018-04-24 | 2018-04-20 | 12.666 | 185,791 | -319 | 0.07% | 2,353,304 |
| 2018-04-19 | 2018-04-17 | 12.291 | 186,110 | +3,734 | 0.07% | 2,287,571 |
| 2018-04-12 | 2018-04-10 | 12.184 | 182,376 | -2,987 | 0.07% | 2,222,139 |
| 2018-04-09 | 2018-04-04 | 12.024 | 185,363 | +3,734 | 0.07% | 2,228,751 |
| 2018-04-04 | 2018-03-29 | 12.050 | 181,629 | +7,469 | 0.07% | 2,188,718 |
| 2018-03-26 | 2018-03-22 | 11.997 | 174,160 | +7,095 | 0.07% | 2,089,386 |
| 2018-03-21 | 2018-03-19 | 12.104 | 167,065 | -747 | 0.06% | 2,022,163 |
| 2018-03-20 | 2018-03-16 | 12.077 | 167,812 | +22,406 | 0.06% | 2,026,710 |
| 2018-03-13 | 2018-03-09 | 12.158 | 145,406 | -1,868 | 0.05% | 1,767,789 |
| 2018-02-20 | 2018-02-13 | 11.649 | 147,274 | -5,601 | 0.06% | 1,715,566 |
| 2018-02-13 | 2018-02-09 | 11.649 | 152,875 | +53,027 | 0.06% | 1,780,811 |
| 2018-02-12 | 2018-02-08 | 11.836 | 99,848 | +6,722 | 0.04% | 1,181,827 |
| 2018-02-09 | 2018-02-07 | 11.783 | 93,126 | +373 | 0.04% | 1,097,276 |
| 2018-01-15 | 2018-01-11 | 12.184 | 92,753 | +5,601 | 0.03% | 1,130,138 |
| 2017-12-22 | 2017-12-20 | 12.104 | 87,152 | +3,735 | 0.03% | 1,054,892 |
| 2017-12-12 | 2017-12-08 | 12.291 | 83,417 | -112,328 | 0.03% | 1,025,320 |
| 2017-12-05 | 2017-12-01 | 12.291 | 195,745 | -6,371 | 0.07% | 2,405,999 |
| 2017-11-27 | 2017-11-23 | 12.399 | 202,116 | +1,758 | 0.08% | 2,506,101 |
| 2017-11-01 | 2017-10-30 | 12.426 | 200,358 | -135 | 0.08% | 2,489,715 |
| 2017-10-31 | 2017-10-27 | 12.372 | 200,493 | +370 | 0.08% | 2,480,561 |
| 2017-10-26 | 2017-10-24 | 12.426 | 200,123 | -370 | 0.08% | 2,486,795 |
| 2017-10-25 | 2017-10-23 | 12.426 | 200,493 | +3,702 | 0.08% | 2,491,393 |
| 2017-10-24 | 2017-10-20 | 12.453 | 196,791 | -37 | 0.07% | 2,450,706 |
| 2017-09-04 | 2017-08-31 | 12.642 | 196,828 | +2,961 | 0.07% | 2,488,387 |
| 2017-08-21 | 2017-08-17 | 12.805 | 193,867 | +10,365 | 0.07% | 2,482,375 |
| 2017-08-11 | 2017-08-09 | 12.832 | 183,502 | +16,682 | 0.07% | 2,354,613 |
| 2017-07-28 | 2017-07-26 | 16.106 | 166,820 | +19,631 | 0.07% | 2,686,849 |
| 2017-07-27 | 2017-07-25 | 16.166 | 147,189 | -2,338 | 0.07% | 2,379,479 |
| 2017-07-26 | 2017-07-24 | 16.106 | 149,527 | -334 | 0.07% | 2,408,323 |
| 2017-07-20 | 2017-07-18 | 15.627 | 149,861 | -2,338 | 0.07% | 2,341,919 |
| 2017-07-19 | 2017-07-17 | 15.597 | 152,199 | -668 | 0.07% | 2,373,899 |
| 2017-06-16 | 2017-06-14 | 15.567 | 152,867 | +4,342 | 0.07% | 2,379,742 |
| 2017-06-07 | 2017-06-05 | 15.238 | 148,525 | -3,340 | 0.07% | 2,263,238 |
| 2017-06-02 | 2017-05-31 | 14.789 | 151,865 | +3,340 | 0.07% | 2,245,936 |
| 2017-05-24 | 2017-05-22 | 14.669 | 148,525 | -13,361 | 0.07% | 2,178,755 |
| 2017-05-23 | 2017-05-19 | 14.579 | 161,886 | -3,340 | 0.08% | 2,360,212 |
| 2017-05-18 | 2017-05-16 | 14.669 | 165,226 | +6,680 | 0.08% | 2,423,747 |
| 2017-05-17 | 2017-05-15 | 14.579 | 158,546 | +13,362 | 0.07% | 2,311,517 |
| 2017-05-16 | 2017-05-12 | 14.669 | 145,184 | +7,348 | 0.07% | 2,129,745 |
| 2017-05-15 | 2017-05-11 | 14.639 | 137,836 | +1,336 | 0.06% | 2,017,829 |
| 2017-05-12 | 2017-05-10 | 14.550 | 136,500 | -9,352 | 0.06% | 1,986,011 |
| 2017-05-11 | 2017-05-09 | 14.460 | 145,852 | -1,671 | 0.07% | 2,108,979 |
| 2017-04-25 | 2017-04-21 | 14.071 | 147,523 | +6,681 | 0.07% | 2,075,728 |
| 2017-04-10 | 2017-04-06 | 14.071 | 140,842 | -334 | 0.07% | 1,981,723 |
| 2017-03-31 | 2017-03-29 | 14.190 | 141,176 | -334 | 0.07% | 2,003,328 |
| 2017-03-24 | 2017-03-22 | 14.011 | 141,510 | +5,344 | 0.07% | 1,982,649 |
| 2017-03-22 | 2017-03-20 | 14.011 | 136,166 | -5,010 | 0.06% | 1,907,776 |
| 2017-03-17 | 2017-03-15 | 14.041 | 141,176 | +3,340 | 0.07% | 1,982,196 |
| 2017-03-13 | 2017-03-09 | 14.071 | 137,836 | +76,828 | 0.06% | 1,939,426 |
| 2017-03-03 | 2017-03-01 | 14.041 | 61,008 | +3,340 | 0.03% | 856,589 |
| 2017-03-01 | 2017-02-27 | 14.071 | 57,668 | +3,006 | 0.03% | 811,420 |
| 2017-02-23 | 2017-02-21 | 13.981 | 54,662 | +5,011 | 0.03% | 764,214 |
| 2017-02-21 | 2017-02-17 | 14.011 | 49,651 | -334 | 0.02% | 695,643 |
| 2017-02-20 | 2017-02-16 | 14.011 | 49,985 | +3,340 | 0.02% | 700,323 |
| 2017-02-16 | 2017-02-14 | 13.981 | 46,645 | +334 | 0.02% | 652,131 |
| 2017-02-09 | 2017-02-07 | 14.041 | 46,311 | -1,336 | 0.02% | 650,234 |
| 2017-01-23 | 2017-01-19 | 14.071 | 47,647 | -541 | 0.02% | 670,419 |
| 2017-01-20 | 2017-01-18 | 13.831 | 48,188 | -334 | 0.02% | 666,490 |
| 2017-01-19 | 2017-01-17 | 13.472 | 48,522 | -8,685 | 0.02% | 653,678 |
| 2016-12-23 | 2016-12-21 | 13.951 | 57,207 | -111 | 0.03% | 798,083 |
| 2016-12-20 | 2016-12-16 | 13.951 | 57,318 | -6,680 | 0.03% | 799,631 |
| 2016-12-01 | 2016-11-29 | 14.160 | 63,998 | -3,341 | 0.03% | 906,234 |
| 2016-11-29 | 2016-11-25 | 14.281 | 67,339 | -334 | 0.03% | 961,676 |
| 2016-11-28 | 2016-11-24 | 14.342 | 67,673 | +573 | 0.03% | 970,533 |
| 2016-11-14 | 2016-11-10 | 14.794 | 67,100 | -663 | 0.03% | 992,704 |
| 2016-11-11 | 2016-11-09 | 14.523 | 67,763 | -66 | 0.03% | 984,099 |
| 2016-11-08 | 2016-11-04 | 14.130 | 67,829 | -4,637 | 0.03% | 958,434 |
| 2016-11-07 | 2016-11-03 | 14.100 | 72,466 | -331 | 0.03% | 1,021,768 |
| 2016-11-04 | 2016-11-02 | 14.160 | 72,797 | -663 | 0.03% | 1,030,831 |
| 2016-11-02 | 2016-10-31 | 14.130 | 73,460 | -662 | 0.03% | 1,038,001 |
| 2016-10-26 | 2016-10-24 | 14.130 | 74,122 | -331 | 0.03% | 1,047,355 |
| 2016-10-20 | 2016-10-18 | 14.040 | 74,453 | +331 | 0.03% | 1,045,289 |
| 2016-10-18 | 2016-10-14 | 13.919 | 74,122 | -662 | 0.03% | 1,031,690 |
| 2016-10-17 | 2016-10-13 | 14.130 | 74,784 | -332 | 0.03% | 1,056,710 |
| 2016-10-14 | 2016-10-12 | 14.040 | 75,116 | -1,324 | 0.04% | 1,054,597 |
| 2016-10-13 | 2016-10-11 | 14.130 | 76,440 | -663 | 0.04% | 1,080,109 |
| 2016-09-30 | 2016-09-28 | 14.100 | 77,103 | +6,624 | 0.04% | 1,087,149 |
| 2016-09-29 | 2016-09-27 | 14.130 | 70,479 | -993 | 0.03% | 995,879 |
| 2016-09-26 | 2016-09-22 | 13.979 | 71,472 | +1,324 | 0.03% | 999,121 |
| 2016-09-23 | 2016-09-21 | 14.191 | 70,148 | -331 | 0.03% | 995,438 |
| 2016-09-22 | 2016-09-20 | 14.130 | 70,479 | -331 | 0.03% | 995,879 |
| 2016-09-20 | 2016-09-15 | 14.251 | 70,810 | -662 | 0.03% | 1,009,108 |
| 2016-09-19 | 2016-09-14 | 14.100 | 71,472 | -332 | 0.03% | 1,007,753 |
| 2016-09-14 | 2016-09-12 | 14.100 | 71,804 | -4,305 | 0.03% | 1,012,434 |
| 2016-09-09 | 2016-09-07 | 14.130 | 76,109 | +331 | 0.04% | 1,075,432 |
| 2016-09-07 | 2016-09-05 | 14.342 | 75,778 | -3,975 | 0.04% | 1,086,771 |
| 2016-09-06 | 2016-09-02 | 14.040 | 79,753 | -1,324 | 0.04% | 1,119,698 |
| 2016-08-31 | 2016-08-29 | 13.677 | 81,077 | +14,242 | 0.04% | 1,108,912 |
| 2016-08-29 | 2016-08-25 | 14.040 | 66,835 | +9,936 | 0.03% | 938,335 |
| 2016-08-16 | 2016-08-12 | 13.858 | 56,899 | +5,202 | 0.03% | 788,530 |
| 2016-08-15 | 2016-08-11 | 13.889 | 51,697 | -331 | 0.03% | 718,000 |
| 2016-08-03 | 2016-07-29 | 18.068 | 52,028 | +1,325 | 0.03% | 940,056 |
| 2016-08-01 | 2016-07-28 | 16.563 | 50,703 | +4,951 | 0.03% | 839,772 |
| 2016-07-29 | 2016-07-27 | 16.529 | 45,752 | +1,195 | 0.03% | 756,240 |
| 2016-07-27 | 2016-07-25 | 16.529 | 44,557 | +1,495 | 0.03% | 736,488 |
| 2016-07-26 | 2016-07-22 | 16.395 | 43,062 | +298 | 0.02% | 706,014 |
| 2016-07-20 | 2016-07-18 | 16.563 | 42,764 | -896 | 0.02% | 708,282 |
| 2016-07-18 | 2016-07-14 | 16.395 | 43,660 | +598 | 0.02% | 715,818 |
| 2016-06-07 | 2016-06-03 | 16.362 | 43,062 | -897 | 0.02% | 704,573 |
| 2016-04-14 | 2016-04-12 | 15.826 | 43,959 | -299 | 0.03% | 695,716 |
| 2016-04-13 | 2016-04-11 | 15.726 | 44,258 | -299 | 0.03% | 696,005 |
| 2016-01-22 | 2016-01-20 | 15.693 | 44,557 | +1,793 | 0.03% | 699,216 |
| 2016-01-12 | 2016-01-08 | 16.663 | 42,764 | -3,287 | 0.02% | 712,575 |
| 2015-12-22 | 2015-12-18 | 17.131 | 46,051 | -598 | 0.03% | 788,918 |
| 2015-12-17 | 2015-12-15 | 16.897 | 46,649 | +4,186 | 0.03% | 788,236 |
| 2015-12-04 | 2015-12-02 | 17.533 | 42,463 | +598 | 0.03% | 744,500 |
| 2015-12-02 | 2015-11-30 | 21.496 | 41,865 | +4,069 | 0.03% | 899,923 |
| 2015-11-24 | 2015-11-20 | 20.569 | 37,796 | +2,698 | 0.03% | 777,437 |
| 2015-11-23 | 2015-11-19 | 20.199 | 35,098 | +2,159 | 0.02% | 708,933 |
| 2015-11-09 | 2015-11-05 | 20.384 | 32,939 | +2,428 | 0.02% | 671,428 |
| 2015-11-06 | 2015-11-04 | 20.162 | 30,511 | +2,159 | 0.02% | 615,151 |
| 2015-09-18 | 2015-09-16 | 19.050 | 28,352 | -297 | 0.02% | 540,099 |
| 2015-09-02 | 2015-08-31 | 19.198 | 28,649 | +1,619 | 0.02% | 550,003 |
| 2015-08-18 | 2015-08-14 | 21.125 | 27,030 | -540 | 0.02% | 571,014 |
| 2015-08-12 | 2015-08-10 | 21.311 | 27,570 | +2,506 | 0.02% | 587,531 |
| 2015-07-27 | 2015-07-23 | 25.127 | 25,064 | +2,683 | 0.02% | 629,777 |
| 2015-07-21 | 2015-07-17 | 22.992 | 22,381 | +1,191 | 0.02% | 514,580 |
| 2015-06-30 | 2015-06-26 | 24.634 | 21,190 | -4,384 | 0.02% | 521,996 |
| 2015-06-18 | 2015-06-16 | 24.716 | 25,574 | -244 | 0.02% | 632,092 |
| 2015-06-08 | 2015-06-04 | 25.291 | 25,818 | +487 | 0.02% | 652,963 |
| 2015-06-05 | 2015-06-03 | 25.373 | 25,331 | -2,192 | 0.02% | 642,726 |
| 2015-06-04 | 2015-06-02 | 28.699 | 27,523 | +7,794 | 0.02% | 789,874 |
| 2015-06-01 | 2015-05-28 | 26.030 | 19,729 | -3,410 | 0.02% | 513,546 |
| 2015-05-26 | 2015-05-21 | 25.866 | 23,139 | +2,436 | 0.02% | 598,508 |
| 2015-05-05 | 2015-04-30 | 25.866 | 20,703 | +974 | 0.02% | 535,499 |
| 2015-04-22 | 2015-04-20 | 25.660 | 19,729 | +1,949 | 0.02% | 506,256 |
| 2015-04-02 | 2015-03-31 | 26.482 | 17,780 | +2,679 | 0.02% | 470,843 |
| 2015-04-01 | 2015-03-30 | 26.687 | 15,101 | +244 | 0.01% | 402,999 |
| 2015-03-19 | 2015-03-17 | 26.646 | 14,857 | -1,462 | 0.01% | 395,877 |
| 2015-03-16 | 2015-03-12 | 26.276 | 16,319 | -2,679 | 0.01% | 428,804 |
| 2015-03-13 | 2015-03-11 | 26.400 | 18,998 | -487 | 0.02% | 501,538 |
| 2015-03-12 | 2015-03-10 | 26.605 | 19,485 | -9,743 | 0.02% | 518,395 |
| 2015-03-02 | 2015-02-26 | 26.769 | 29,228 | -487 | 0.02% | 782,405 |
| 2015-02-26 | 2015-02-24 | 26.646 | 29,715 | +487 | 0.03% | 791,782 |
| 2015-02-09 | 2015-02-05 | 27.015 | 29,228 | -7,794 | 0.02% | 789,605 |
| 2015-01-14 | 2015-01-12 | 26.358 | 37,022 | +7,794 | 0.03% | 975,843 |
| 2015-01-07 | 2015-01-05 | 26.071 | 29,228 | +2,436 | 0.02% | 762,005 |
| 2015-01-02 | 2014-12-29 | 26.071 | 26,792 | +974 | 0.02% | 698,496 |
| 2014-12-19 | 2014-12-17 | 27.056 | 25,818 | +3,654 | 0.02% | 698,543 |
| 2014-12-18 | 2014-12-16 | 27.097 | 22,164 | +974 | 0.02% | 600,589 |
| 2014-12-10 | 2014-12-08 | 29.150 | 21,190 | +487 | 0.02% | 617,695 |
| 2014-12-04 | 2014-12-02 | 30.013 | 20,703 | +9,743 | 0.02% | 621,349 |
| 2014-12-03 | 2014-12-01 | 29.684 | 10,960 | +1,217 | 0.01% | 325,337 |
| 2014-12-02 | 2014-11-28 | 33.611 | 9,743 | +7,307 | 0.01% | 327,472 |
| 2014-12-01 | 2014-11-27 | 30.068 | 2,436 | +234 | 0.00% | 73,246 |
| 2014-11-28 | 2014-11-26 | 29.841 | 2,202 | -1,761 | 0.00% | 65,710 |
| 2014-11-27 | 2014-11-25 | 29.932 | 3,963 | -4,844 | 0.00% | 118,620 |
| 2014-11-26 | 2014-11-24 | 29.478 | 8,807 | -660 | 0.01% | 259,611 |
| 2014-11-20 | 2014-11-18 | 25.617 | 9,467 | -4,624 | 0.01% | 242,516 |
| 2014-11-19 | 2014-11-17 | 25.481 | 14,091 | +221 | 0.01% | 359,049 |
| 2014-11-18 | 2014-11-14 | 24.527 | 13,870 | -441 | 0.01% | 340,189 |
| 2014-11-17 | 2014-11-13 | 24.073 | 14,311 | -4,403 | 0.01% | 344,505 |
| 2014-11-14 | 2014-11-12 | 23.619 | 18,714 | -1,938 | 0.02% | 441,997 |
| 2014-11-13 | 2014-11-11 | 23.255 | 20,652 | +5,945 | 0.02% | 480,266 |
| 2014-11-12 | 2014-11-10 | 22.256 | 14,707 | +6,165 | 0.02% | 327,318 |
| 2014-11-05 | 2014-11-03 | 19.031 | 8,542 | +220 | 0.01% | 162,564 |
| 2014-11-04 | 2014-10-31 | 18.940 | 8,322 | -881 | 0.01% | 157,621 |
| 2014-10-08 | 2014-10-06 | 18.214 | 9,203 | -44 | 0.01% | 167,619 |
| 2014-09-22 | 2014-09-18 | 18.577 | 9,247 | +440 | 0.01% | 171,780 |
| 2014-08-22 | 2014-08-20 | 18.395 | 8,807 | +4,404 | 0.01% | 162,007 |
| 2014-08-14 | 2014-08-12 | 18.259 | 4,403 | -881 | 0.00% | 80,394 |
| 2014-08-06 | 2014-08-04 | 17.805 | 5,284 | +881 | 0.01% | 94,080 |
| 2014-08-04 | 2014-07-31 | 20.715 | 4,403 | +445 | 0.00% | 91,209 |
| 2014-07-31 | 2014-07-29 | 20.715 | 3,958 | +1,583 | 0.00% | 81,991 |
| 2014-07-24 | 2014-07-22 | 20.715 | 2,375 | -2,375 | 0.00% | 49,199 |
| 2014-07-23 | 2014-07-21 | 20.766 | 4,750 | -792 | 0.01% | 98,637 |
| 2014-06-30 | 2014-06-26 | 20.715 | 5,542 | +792 | 0.01% | 114,804 |
| 2014-06-26 | 2014-06-24 | 20.715 | 4,750 | -792 | 0.01% | 98,398 |
| 2014-06-25 | 2014-06-23 | 20.210 | 5,542 | +2,375 | 0.01% | 112,004 |
| 2014-06-04 | 2014-05-30 | 20.968 | 3,167 | +792 | 0.00% | 66,405 |
| 2014-05-28 | 2014-05-26 | 19.705 | 2,375 | -792 | 0.00% | 46,799 |
| 2014-04-14 | 2014-04-10 | 17.179 | 3,167 | +792 | 0.00% | 54,404 |
| 2014-04-11 | 2014-04-09 | 17.987 | 2,375 | -792 | 0.00% | 42,719 |
| 2014-04-09 | 2014-04-07 | 20.109 | 3,167 | -1,583 | 0.00% | 63,685 |
| 2014-04-08 | 2014-04-04 | 21.119 | 4,750 | +3,167 | 0.01% | 100,317 |
| 2014-04-04 | 2014-04-02 | 16.623 | 1,583 | +791 | 0.00% | 26,314 |
| 2014-03-19 | 2014-03-17 | 16.572 | 792 | -4,750 | 0.00% | 13,125 |
| 2014-02-21 | 2014-02-19 | 16.774 | 5,542 | -3,167 | 0.01% | 92,963 |
| 2014-02-14 | 2014-02-12 | 16.067 | 8,709 | -791 | 0.01% | 139,927 |
| 2014-02-06 | 2014-02-04 | 16.370 | 9,500 | -792 | 0.01% | 155,516 |
| 2014-02-04 | 2014-01-28 | 15.562 | 10,292 | +792 | 0.01% | 160,161 |
| 2014-01-08 | 2014-01-06 | 16.572 | 9,500 | -792 | 0.01% | 157,436 |
| 2014-01-06 | 2014-01-02 | 15.663 | 10,292 | -13,459 | 0.01% | 161,201 |
| 2013-12-20 | 2013-12-18 | 13.440 | 23,751 | +792 | 0.03% | 319,205 |
| 2013-12-19 | 2013-12-17 | 13.642 | 22,959 | -792 | 0.03% | 313,201 |
| 2013-12-16 | 2013-12-12 | 15.663 | 23,751 | +3,167 | 0.03% | 372,006 |
| 2013-12-13 | 2013-12-11 | 13.793 | 20,584 | -6,333 | 0.03% | 283,922 |
| 2013-12-12 | 2013-12-10 | 16.370 | 26,917 | +791 | 0.03% | 440,634 |
| 2013-12-11 | 2013-12-09 | 16.825 | 26,126 | +1,584 | 0.03% | 439,566 |
| 2013-12-09 | 2013-12-05 | 16.219 | 24,542 | +2,375 | 0.03% | 398,035 |
| 2013-12-06 | 2013-12-04 | 14.198 | 22,167 | -792 | 0.03% | 314,717 |
| 2013-11-29 | 2013-11-27 | 12.765 | 22,959 | +4,233 | 0.03% | 293,078 |
| 2013-11-27 | 2013-11-25 | 11.689 | 18,726 | -3,121 | 0.02% | 218,883 |
| 2013-11-25 | 2013-11-21 | 10.817 | 21,847 | -780 | 0.03% | 236,323 |
| 2013-11-22 | 2013-11-20 | 10.253 | 22,627 | +780 | 0.03% | 232,000 |
| 2013-11-21 | 2013-11-19 | 10.202 | 21,847 | -780 | 0.03% | 222,883 |
| 2013-11-20 | 2013-11-18 | 10.202 | 22,627 | -1,560 | 0.03% | 230,840 |
| 2013-10-23 | 2013-10-21 | 7.280 | 24,187 | -781 | 0.03% | 176,077 |
| 2013-10-21 | 2013-10-17 | 7.229 | 24,968 | -780 | 0.03% | 180,482 |
| 2013-10-15 | 2013-10-10 | 6.665 | 25,748 | +3,901 | 0.03% | 171,600 |
| 2013-10-11 | 2013-10-09 | 6.613 | 21,847 | +4,682 | 0.03% | 144,482 |
| 2013-10-04 | 2013-10-02 | 6.049 | 17,165 | -3,901 | 0.02% | 103,838 |
| 2013-10-03 | 2013-09-30 | 6.152 | 21,066 | +780 | 0.03% | 129,597 |
| 2013-09-24 | 2013-09-19 | 6.254 | 20,286 | -21,067 | 0.03% | 126,878 |
| 2013-09-23 | 2013-09-18 | 6.152 | 41,353 | +3,901 | 0.05% | 254,401 |
| 2013-09-19 | 2013-09-17 | 6.357 | 37,452 | -5,461 | 0.05% | 238,083 |
| 2013-09-18 | 2013-09-16 | 5.537 | 42,913 | -39,012 | 0.05% | 237,599 |
| 2013-09-16 | 2013-09-12 | 5.332 | 81,925 | -29,649 | 0.10% | 436,799 |
| 2013-09-13 | 2013-09-11 | 5.229 | 111,574 | -24,968 | 0.14% | 583,438 |
| 2013-09-10 | 2013-09-06 | 5.332 | 136,542 | -3,901 | 0.17% | 727,999 |
| 2013-09-09 | 2013-09-05 | 5.075 | 140,443 | +6,242 | 0.18% | 712,798 |
| 2013-09-03 | 2013-08-30 | 4.819 | 134,201 | +3,901 | 0.17% | 646,718 |
| 2013-09-02 | 2013-08-29 | 4.614 | 130,300 | -3,121 | 0.17% | 601,199 |
| 2013-08-30 | 2013-08-28 | 4.511 | 133,421 | -2,341 | 0.17% | 601,919 |
| 2013-08-29 | 2013-08-27 | 4.716 | 135,762 | +19,506 | 0.17% | 640,321 |
| 2013-08-28 | 2013-08-26 | 4.973 | 116,256 | +25,748 | 0.15% | 578,121 |
| 2013-08-27 | 2013-08-23 | 5.127 | 90,508 | +19,506 | 0.12% | 464,000 |
| 2013-08-23 | 2013-08-21 | 5.127 | 71,002 | +7,803 | 0.09% | 364,000 |
| 2013-08-22 | 2013-08-20 | 5.229 | 63,199 | +7,022 | 0.08% | 330,477 |
| 2013-08-21 | 2013-08-19 | 5.485 | 56,177 | +7,802 | 0.07% | 308,158 |
| 2013-08-20 | 2013-08-16 | 5.537 | 48,375 | +7,802 | 0.06% | 267,840 |
| 2013-08-19 | 2013-08-15 | 5.639 | 40,573 | -1,560 | 0.05% | 228,803 |
| 2013-08-15 | 2013-08-12 | 5.588 | 42,133 | +21,067 | 0.05% | 235,440 |
| 2013-08-13 | 2013-08-09 | 5.639 | 21,066 | 0.03% | 118,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy