History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 126,102 | +0 | 0.01% | 119,797 |
| 2025-10-13 | 2025-10-09 | 0.960 | 126,102 | +0 | 0.01% | 121,058 |
| 2025-10-10 | 2025-10-08 | 0.970 | 126,102 | +0 | 0.01% | 122,319 |
| 2025-10-09 | 2025-10-06 | 0.980 | 126,102 | +0 | 0.01% | 123,580 |
| 2025-10-08 | 2025-10-03 | 0.980 | 126,102 | +0 | 0.01% | 123,580 |
| 2025-10-06 | 2025-10-02 | 0.950 | 126,102 | +0 | 0.01% | 119,797 |
| 2025-10-03 | 2025-09-30 | 1.020 | 126,102 | +0 | 0.01% | 128,624 |
| 2025-10-02 | 2025-09-29 | 1.080 | 126,102 | +0 | 0.01% | 136,190 |
| 2025-09-30 | 2025-09-26 | 1.020 | 126,102 | +0 | 0.01% | 128,624 |
| 2025-09-29 | 2025-09-25 | 1.050 | 126,102 | +0 | 0.01% | 132,407 |
| 2025-09-26 | 2025-09-24 | 1.080 | 126,102 | +20,000 | 0.01% | 136,190 |
| 2025-09-19 | 2025-09-17 | 1.120 | 106,102 | +7,000 | 0.01% | 118,834 |
| 2025-09-15 | 2025-09-11 | 1.130 | 99,102 | +20,000 | 0.01% | 111,985 |
| 2025-07-29 | 2025-07-25 | 1.310 | 79,102 | -10,000 | 0.01% | 103,624 |
| 2025-07-23 | 2025-07-21 | 1.360 | 89,102 | +10,000 | 0.01% | 121,179 |
| 2025-06-17 | 2025-06-13 | 2.120 | 79,102 | -24,312 | 0.01% | 167,696 |
| 2024-11-18 | 2024-11-14 | 3.050 | 103,414 | -200,600 | 0.01% | 315,413 |
| 2024-08-06 | 2024-08-02 | 3.110 | 304,014 | -138,000 | 0.02% | 945,484 |
| 2024-05-17 | 2024-05-14 | 2.980 | 442,014 | -350,000 | 0.03% | 1,317,202 |
| 2024-05-14 | 2024-05-10 | 2.990 | 792,014 | -100,000 | 0.06% | 2,368,122 |
| 2024-04-02 | 2024-03-27 | 3.800 | 892,014 | -550,000 | 0.06% | 3,389,653 |
| 2024-03-26 | 2024-03-22 | 3.810 | 1,442,014 | -1,528 | 0.10% | 5,494,073 |
| 2024-03-25 | 2024-03-21 | 3.800 | 1,443,542 | -4,000 | 0.10% | 5,485,460 |
| 2024-03-18 | 2024-03-14 | 3.790 | 1,447,542 | -4,000 | 0.10% | 5,486,184 |
| 2024-03-15 | 2024-03-13 | 3.790 | 1,451,542 | -3,000 | 0.10% | 5,501,344 |
| 2024-03-13 | 2024-03-11 | 3.800 | 1,454,542 | -4,000 | 0.10% | 5,527,260 |
| 2024-03-11 | 2024-03-07 | 3.800 | 1,458,542 | -4,000 | 0.10% | 5,542,460 |
| 2024-02-02 | 2024-01-31 | 3.880 | 1,462,542 | -6,000 | 0.10% | 5,674,663 |
| 2024-02-01 | 2024-01-30 | 3.870 | 1,468,542 | -1,000 | 0.10% | 5,683,258 |
| 2024-01-30 | 2024-01-26 | 3.870 | 1,469,542 | -4,000 | 0.10% | 5,687,128 |
| 2024-01-29 | 2024-01-25 | 3.890 | 1,473,542 | -3,000 | 0.10% | 5,732,078 |
| 2024-01-26 | 2024-01-24 | 3.880 | 1,476,542 | -8,000 | 0.10% | 5,728,983 |
| 2024-01-25 | 2024-01-23 | 3.890 | 1,484,542 | -6,000 | 0.10% | 5,774,868 |
| 2024-01-24 | 2024-01-22 | 3.890 | 1,490,542 | -7,000 | 0.10% | 5,798,208 |
| 2024-01-23 | 2024-01-19 | 3.880 | 1,497,542 | -10,000 | 0.11% | 5,810,463 |
| 2024-01-19 | 2024-01-17 | 3.800 | 1,507,542 | -7,000 | 0.11% | 5,728,660 |
| 2024-01-17 | 2024-01-15 | 3.880 | 1,514,542 | -4,000 | 0.11% | 5,876,423 |
| 2024-01-16 | 2024-01-12 | 3.870 | 1,518,542 | -6,000 | 0.11% | 5,876,758 |
| 2024-01-15 | 2024-01-11 | 3.710 | 1,524,542 | -20,000 | 0.11% | 5,656,051 |
| 2024-01-09 | 2024-01-05 | 3.780 | 1,544,542 | -7,000 | 0.11% | 5,838,369 |
| 2024-01-04 | 2024-01-02 | 3.780 | 1,551,542 | -28,000 | 0.11% | 5,864,829 |
| 2024-01-03 | 2023-12-29 | 3.890 | 1,579,542 | -2,000 | 0.11% | 6,144,418 |
| 2023-12-05 | 2023-12-01 | 3.900 | 1,581,542 | -8,000 | 0.11% | 6,168,014 |
| 2023-11-27 | 2023-11-23 | 3.981 | 1,589,542 | +16,179 | 0.11% | 6,327,194 |
| 2023-11-14 | 2023-11-10 | 3.991 | 1,573,363 | -990 | 0.11% | 6,278,689 |
| 2023-10-20 | 2023-10-18 | 3.879 | 1,574,353 | -53,451 | 0.11% | 6,107,680 |
| 2023-10-19 | 2023-10-17 | 3.981 | 1,627,804 | +148,474 | 0.12% | 6,479,497 |
| 2023-10-17 | 2023-10-13 | 3.940 | 1,479,330 | +1,176,502 | 0.11% | 5,828,712 |
| 2023-10-16 | 2023-10-12 | 3.799 | 302,828 | -42,562 | 0.02% | 1,150,342 |
| 2023-10-06 | 2023-10-04 | 3.910 | 345,390 | -990 | 0.02% | 1,350,404 |
| 2023-10-04 | 2023-09-29 | 4.041 | 346,380 | -2,970 | 0.02% | 1,399,767 |
| 2023-10-03 | 2023-09-28 | 4.082 | 349,350 | -4,949 | 0.02% | 1,425,887 |
| 2023-09-29 | 2023-09-27 | 4.071 | 354,299 | -2,969 | 0.03% | 1,442,507 |
| 2023-09-19 | 2023-09-15 | 4.395 | 357,268 | -990 | 0.03% | 1,570,096 |
| 2023-09-05 | 2023-08-31 | 4.708 | 358,258 | -4,949 | 0.03% | 1,686,649 |
| 2023-08-31 | 2023-08-29 | 4.637 | 363,207 | -1,980 | 0.03% | 1,684,263 |
| 2023-08-30 | 2023-08-28 | 4.708 | 365,187 | -4,949 | 0.03% | 1,719,270 |
| 2023-08-10 | 2023-08-08 | 5.232 | 370,136 | +14,895 | 0.03% | 1,936,416 |
| 2022-11-28 | 2022-11-24 | 4.243 | 355,241 | +5,328 | 0.03% | 1,507,156 |
| 2022-09-21 | 2022-09-19 | 4.852 | 349,913 | -65,501 | 0.03% | 1,697,699 |
| 2022-09-20 | 2022-09-16 | 5.130 | 415,414 | -57,081 | 0.03% | 2,130,920 |
| 2022-09-14 | 2022-09-09 | 5.824 | 472,495 | -93,574 | 0.04% | 2,751,937 |
| 2022-08-24 | 2022-08-22 | 7.352 | 566,069 | -65,501 | 0.04% | 4,162,004 |
| 2022-08-22 | 2022-08-18 | 7.000 | 631,570 | -37,430 | 0.05% | 4,420,868 |
| 2022-08-19 | 2022-08-17 | 7.096 | 669,000 | -46,787 | 0.05% | 4,747,215 |
| 2022-08-11 | 2022-08-09 | 7.909 | 715,787 | +3,928 | 0.05% | 5,661,035 |
| 2022-07-25 | 2022-07-21 | 8.167 | 711,859 | -4,653 | 0.05% | 5,813,555 |
| 2022-07-22 | 2022-07-20 | 8.253 | 716,512 | -1,862 | 0.05% | 5,913,151 |
| 2022-07-11 | 2022-07-07 | 8.167 | 718,374 | -18,612 | 0.05% | 5,866,762 |
| 2022-07-06 | 2022-07-04 | 8.274 | 736,986 | -18,612 | 0.06% | 6,097,955 |
| 2022-06-28 | 2022-06-24 | 8.306 | 755,598 | -93,061 | 0.06% | 6,276,312 |
| 2022-06-21 | 2022-06-17 | 8.220 | 848,659 | +279,182 | 0.06% | 6,976,360 |
| 2022-06-10 | 2022-06-08 | 8.710 | 569,477 | +14,417 | 0.04% | 4,959,911 |
| 2022-05-19 | 2022-05-17 | 8.688 | 555,060 | +18,141 | 0.04% | 4,822,106 |
| 2022-04-04 | 2022-03-31 | 8.291 | 536,919 | -191,024 | 0.04% | 4,451,406 |
| 2022-03-23 | 2022-03-21 | 8.269 | 727,943 | -181,409 | 0.06% | 6,019,068 |
| 2022-02-15 | 2022-02-11 | 8.732 | 909,352 | +4,535 | 0.07% | 7,940,134 |
| 2022-02-14 | 2022-02-10 | 8.765 | 904,817 | +4,536 | 0.07% | 7,930,462 |
| 2022-01-18 | 2022-01-14 | 8.798 | 900,281 | -907 | 0.07% | 7,920,482 |
| 2021-11-29 | 2021-11-25 | 8.798 | 901,188 | +4,528 | 0.07% | 7,928,562 |
| 2021-10-22 | 2021-10-20 | 8.621 | 896,660 | +9,025 | 0.07% | 7,729,758 |
| 2021-10-12 | 2021-10-08 | 8.731 | 887,635 | +9,025 | 0.07% | 7,750,311 |
| 2021-10-11 | 2021-10-07 | 8.731 | 878,610 | -9,927 | 0.07% | 7,671,510 |
| 2021-10-08 | 2021-10-06 | 8.643 | 888,537 | -903 | 0.07% | 7,679,424 |
| 2021-09-21 | 2021-09-17 | 8.731 | 889,440 | +361,537 | 0.07% | 7,766,071 |
| 2021-09-10 | 2021-09-08 | 8.632 | 527,903 | +9,025 | 0.04% | 4,556,696 |
| 2021-08-20 | 2021-08-18 | 8.864 | 518,878 | -903 | 0.04% | 4,599,533 |
| 2021-08-16 | 2021-08-12 | 8.732 | 519,781 | +2,649 | 0.04% | 4,538,513 |
| 2021-06-11 | 2021-06-09 | 8.888 | 517,132 | +8,979 | 0.04% | 4,596,015 |
| 2021-05-28 | 2021-05-26 | 9.224 | 508,153 | +12,424 | 0.04% | 4,687,415 |
| 2021-02-18 | 2021-02-16 | 6.587 | 495,729 | -2,565 | 0.04% | 3,265,485 |
| 2021-02-16 | 2021-02-09 | 6.028 | 498,294 | +1,752 | 0.04% | 3,003,635 |
| 2021-02-08 | 2021-02-04 | 5.742 | 496,542 | +8,759 | 0.04% | 2,851,356 |
| 2020-11-30 | 2020-11-26 | 5.468 | 487,783 | +4,048 | 0.04% | 2,667,270 |
| 2020-08-17 | 2020-08-13 | 5.572 | 483,735 | +241,868 | 0.04% | 2,695,253 |
| 2020-07-29 | 2020-07-27 | 18.738 | 241,867 | +121,509 | 0.04% | 4,532,224 |
| 2020-07-10 | 2020-07-08 | 16.888 | 120,358 | +64,840 | 0.04% | 2,032,579 |
| 2020-06-15 | 2020-06-11 | 15.500 | 55,518 | +1,297 | 0.02% | 860,515 |
| 2020-06-12 | 2020-06-10 | 15.986 | 54,221 | -11,671 | 0.02% | 866,753 |
| 2020-06-11 | 2020-06-09 | 13.626 | 65,892 | -17,291 | 0.02% | 897,837 |
| 2020-04-14 | 2020-04-08 | 12.706 | 83,183 | +8,369 | 0.03% | 1,056,964 |
| 2020-03-26 | 2020-03-24 | 12.706 | 74,814 | -1,556 | 0.03% | 950,623 |
| 2020-03-25 | 2020-03-23 | 12.604 | 76,370 | -777 | 0.03% | 962,537 |
| 2020-03-24 | 2020-03-20 | 12.655 | 77,147 | +2,333 | 0.03% | 976,299 |
| 2019-11-28 | 2019-11-26 | 12.502 | 74,814 | +623 | 0.03% | 935,325 |
| 2019-07-30 | 2019-07-26 | 13.100 | 74,191 | +887 | 0.03% | 971,873 |
| 2019-05-14 | 2019-05-09 | 12.811 | 73,304 | -381 | 0.03% | 939,086 |
| 2019-05-09 | 2019-05-07 | 12.863 | 73,685 | -1,142 | 0.03% | 947,835 |
| 2019-04-16 | 2019-04-12 | 12.575 | 74,827 | -19,047 | 0.03% | 940,918 |
| 2019-01-11 | 2019-01-09 | 12.496 | 93,874 | -6,476 | 0.03% | 1,173,032 |
| 2019-01-10 | 2019-01-08 | 12.732 | 100,350 | -7,618 | 0.04% | 1,277,665 |
| 2019-01-09 | 2019-01-07 | 12.837 | 107,968 | -11,428 | 0.04% | 1,385,995 |
| 2019-01-08 | 2019-01-04 | 12.863 | 119,396 | -3,809 | 0.04% | 1,535,832 |
| 2018-11-22 | 2018-11-20 | 12.916 | 123,205 | +1,008 | 0.05% | 1,591,377 |
| 2018-07-30 | 2018-07-26 | 13.389 | 122,197 | +1,417 | 0.05% | 1,636,148 |
| 2018-06-13 | 2018-06-11 | 13.657 | 120,780 | -1,494 | 0.05% | 1,649,519 |
| 2017-11-27 | 2017-11-23 | 12.399 | 122,274 | +1,064 | 0.05% | 1,516,114 |
| 2017-11-10 | 2017-11-08 | 12.399 | 121,210 | +1,850 | 0.05% | 1,502,921 |
| 2017-08-11 | 2017-08-09 | 12.832 | 119,360 | +10,851 | 0.05% | 1,531,572 |
| 2017-07-28 | 2017-07-26 | 16.106 | 108,509 | +10,597 | 0.05% | 1,747,676 |
| 2017-07-14 | 2017-07-12 | 15.537 | 97,912 | -74 | 0.05% | 1,521,304 |
| 2017-05-29 | 2017-05-25 | 14.669 | 97,986 | -8,892 | 0.05% | 1,437,384 |
| 2017-05-17 | 2017-05-15 | 14.579 | 106,878 | -10,021 | 0.05% | 1,558,225 |
| 2016-11-28 | 2016-11-24 | 14.342 | 116,899 | +989 | 0.05% | 1,676,508 |
| 2016-11-14 | 2016-11-10 | 14.794 | 115,910 | -1,325 | 0.05% | 1,714,818 |
| 2016-11-11 | 2016-11-09 | 14.523 | 117,235 | -331 | 0.05% | 1,702,564 |
| 2016-08-30 | 2016-08-26 | 14.040 | 117,566 | -4,306 | 0.06% | 1,650,577 |
| 2016-08-29 | 2016-08-25 | 14.040 | 121,872 | -3,312 | 0.06% | 1,711,031 |
| 2016-08-22 | 2016-08-18 | 13.889 | 125,184 | -662 | 0.06% | 1,738,632 |
| 2016-08-16 | 2016-08-12 | 13.858 | 125,846 | +11,530 | 0.06% | 1,744,027 |
| 2016-08-04 | 2016-08-01 | 14.462 | 114,316 | -993 | 0.06% | 1,653,269 |
| 2016-08-03 | 2016-07-29 | 18.068 | 115,309 | -2,981 | 0.06% | 2,083,434 |
| 2016-08-01 | 2016-07-28 | 16.563 | 118,290 | +11,550 | 0.06% | 1,959,187 |
| 2016-07-15 | 2016-07-13 | 16.429 | 106,740 | -598 | 0.06% | 1,753,604 |
| 2016-06-15 | 2016-06-13 | 16.462 | 107,338 | -3,287 | 0.06% | 1,767,020 |
| 2016-03-18 | 2016-03-16 | 16.261 | 110,625 | -1,196 | 0.06% | 1,798,922 |
| 2015-12-17 | 2015-12-15 | 16.897 | 111,821 | +10,166 | 0.06% | 1,889,459 |
| 2015-12-02 | 2015-11-30 | 21.496 | 101,655 | +26,878 | 0.06% | 2,185,158 |
| 2015-11-19 | 2015-11-17 | 19.643 | 74,777 | -539 | 0.05% | 1,468,825 |
| 2015-08-12 | 2015-08-10 | 21.311 | 75,316 | +6,847 | 0.05% | 1,605,023 |
| 2015-07-27 | 2015-07-23 | 25.127 | 68,469 | +6,662 | 0.05% | 1,720,404 |
| 2015-06-12 | 2015-06-10 | 24.921 | 61,807 | +2,436 | 0.05% | 1,540,321 |
| 2015-06-08 | 2015-06-04 | 25.291 | 59,371 | -2,436 | 0.05% | 1,501,551 |
| 2015-06-05 | 2015-06-03 | 25.373 | 61,807 | +7,307 | 0.05% | 1,568,235 |
| 2015-06-04 | 2015-06-02 | 28.699 | 54,500 | -2,436 | 0.05% | 1,564,079 |
| 2015-06-03 | 2015-06-01 | 26.851 | 56,936 | +2,436 | 0.05% | 1,528,797 |
| 2015-06-02 | 2015-05-29 | 26.687 | 54,500 | +2,192 | 0.05% | 1,454,437 |
| 2015-06-01 | 2015-05-28 | 26.030 | 52,308 | +244 | 0.04% | 1,361,577 |
| 2015-03-24 | 2015-03-20 | 26.482 | 52,064 | +1,217 | 0.04% | 1,378,740 |
| 2015-02-17 | 2015-02-13 | 26.687 | 50,847 | +3,654 | 0.04% | 1,356,949 |
| 2015-01-26 | 2015-01-22 | 26.769 | 47,193 | -4,628 | 0.04% | 1,263,311 |
| 2015-01-20 | 2015-01-16 | 27.508 | 51,821 | +244 | 0.04% | 1,425,495 |
| 2015-01-19 | 2015-01-15 | 27.795 | 51,577 | -244 | 0.04% | 1,433,606 |
| 2015-01-14 | 2015-01-12 | 26.358 | 51,821 | +4,871 | 0.04% | 1,365,922 |
| 2014-12-18 | 2014-12-16 | 27.097 | 46,950 | +3,936 | 0.04% | 1,272,227 |
| 2014-12-12 | 2014-12-10 | 27.795 | 43,014 | +3,654 | 0.04% | 1,195,593 |
| 2014-12-02 | 2014-11-28 | 33.611 | 39,360 | -3,410 | 0.04% | 1,322,929 |
| 2014-12-01 | 2014-11-27 | 30.068 | 42,770 | +4,109 | 0.04% | 1,286,017 |
| 2014-11-26 | 2014-11-24 | 29.478 | 38,661 | -4,403 | 0.04% | 1,139,639 |
| 2014-11-24 | 2014-11-20 | 26.480 | 43,064 | +4,403 | 0.04% | 1,140,335 |
| 2014-11-19 | 2014-11-17 | 25.481 | 38,661 | -3,523 | 0.04% | 985,112 |
| 2014-11-12 | 2014-11-10 | 22.256 | 42,184 | -4,403 | 0.04% | 938,844 |
| 2014-11-05 | 2014-11-03 | 19.031 | 46,587 | +7,486 | 0.05% | 886,601 |
| 2014-11-04 | 2014-10-31 | 18.940 | 39,101 | -3,523 | 0.04% | 740,583 |
| 2014-09-22 | 2014-09-18 | 18.577 | 42,624 | +3,875 | 0.04% | 791,821 |
| 2014-08-04 | 2014-07-31 | 20.715 | 38,749 | +3,915 | 0.04% | 802,696 |
| 2014-07-25 | 2014-07-23 | 20.715 | 34,834 | +3,958 | 0.04% | 721,595 |
| 2014-07-03 | 2014-06-30 | 20.715 | 30,876 | +5,542 | 0.04% | 639,604 |
| 2014-06-06 | 2014-06-04 | 20.311 | 25,334 | +3,167 | 0.03% | 514,560 |
| 2014-06-05 | 2014-06-03 | 21.726 | 22,167 | -1,584 | 0.03% | 481,595 |
| 2014-04-23 | 2014-04-17 | 16.623 | 23,751 | -7,916 | 0.03% | 394,807 |
| 2014-04-22 | 2014-04-16 | 16.471 | 31,667 | +791 | 0.04% | 521,592 |
| 2014-04-15 | 2014-04-11 | 17.179 | 30,876 | -791 | 0.04% | 530,404 |
| 2014-04-14 | 2014-04-10 | 17.179 | 31,667 | +3,958 | 0.04% | 543,992 |
| 2014-04-11 | 2014-04-09 | 17.987 | 27,709 | -1,583 | 0.03% | 498,399 |
| 2014-04-10 | 2014-04-08 | 17.785 | 29,292 | -6,334 | 0.04% | 520,953 |
| 2014-04-09 | 2014-04-07 | 20.109 | 35,626 | +6,334 | 0.05% | 716,402 |
| 2014-04-08 | 2014-04-04 | 21.119 | 29,292 | +9,500 | 0.04% | 618,631 |
| 2014-01-10 | 2014-01-08 | 17.077 | 19,792 | -7,917 | 0.02% | 337,997 |
| 2014-01-09 | 2014-01-07 | 16.421 | 27,709 | -2,375 | 0.03% | 454,999 |
| 2013-12-17 | 2013-12-13 | 15.107 | 30,084 | +10,292 | 0.04% | 454,479 |
| 2013-12-13 | 2013-12-11 | 13.793 | 19,792 | -11,875 | 0.02% | 272,998 |
| 2013-12-06 | 2013-12-04 | 14.198 | 31,667 | -2,376 | 0.04% | 449,593 |
| 2013-11-29 | 2013-11-27 | 12.765 | 34,043 | -1,848 | 0.04% | 434,569 |
| 2013-11-28 | 2013-11-26 | 12.048 | 35,891 | -2,341 | 0.05% | 432,399 |
| 2013-11-21 | 2013-11-19 | 10.202 | 38,232 | -2,341 | 0.05% | 390,042 |
| 2013-11-20 | 2013-11-18 | 10.202 | 40,573 | +2,341 | 0.05% | 413,925 |
| 2013-11-14 | 2013-11-12 | 7.844 | 38,232 | -780 | 0.05% | 299,882 |
| 2013-11-12 | 2013-11-08 | 7.177 | 39,012 | -6,242 | 0.05% | 280,000 |
| 2013-10-21 | 2013-10-17 | 7.229 | 45,254 | +2,341 | 0.06% | 327,120 |
| 2013-10-15 | 2013-10-10 | 6.665 | 42,913 | -780 | 0.05% | 285,998 |
| 2013-10-04 | 2013-10-02 | 6.049 | 43,693 | -781 | 0.06% | 264,317 |
| 2013-09-24 | 2013-09-19 | 6.254 | 44,474 | -780 | 0.06% | 278,162 |
| 2013-09-23 | 2013-09-18 | 6.152 | 45,254 | +4,681 | 0.06% | 278,400 |
| 2013-09-04 | 2013-09-02 | 4.768 | 40,573 | -3,901 | 0.05% | 193,442 |
| 2013-08-28 | 2013-08-26 | 4.973 | 44,474 | -3,901 | 0.06% | 221,161 |
| 2013-08-22 | 2013-08-20 | 5.229 | 48,375 | +2,341 | 0.06% | 252,960 |
| 2013-08-21 | 2013-08-19 | 5.485 | 46,034 | +3,901 | 0.06% | 252,519 |
| 2013-08-20 | 2013-08-16 | 5.537 | 42,133 | +3,121 | 0.05% | 233,280 |
| 2013-08-15 | 2013-08-12 | 5.588 | 39,012 | +7,802 | 0.05% | 218,000 |
| 2013-08-13 | 2013-08-09 | 5.639 | 31,210 | 0.04% | 176,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy