History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-10-13 | 2025-10-09 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-10-10 | 2025-10-08 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-10-09 | 2025-10-06 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-10-08 | 2025-10-03 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-10-06 | 2025-10-02 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-10-03 | 2025-09-30 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-10-02 | 2025-09-29 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-09-30 | 2025-09-26 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-09-29 | 2025-09-25 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-09-26 | 2025-09-24 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-09-25 | 2025-09-23 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-09-24 | 2025-09-22 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2025-09-23 | 2025-09-19 | 1.140 | 800 | +0 | 0.00% | 912 |
| 2025-09-22 | 2025-09-18 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-09-19 | 2025-09-17 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-09-18 | 2025-09-16 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2025-09-17 | 2025-09-15 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2025-09-16 | 2025-09-12 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-09-15 | 2025-09-11 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2025-09-12 | 2025-09-10 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-09-11 | 2025-09-09 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2025-09-10 | 2025-09-08 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2025-09-09 | 2025-09-05 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2025-09-08 | 2025-09-04 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2025-09-05 | 2025-09-03 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2025-09-04 | 2025-09-02 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-09-03 | 2025-09-01 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-09-02 | 2025-08-29 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2025-09-01 | 2025-08-28 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2025-08-29 | 2025-08-27 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2025-08-28 | 2025-08-26 | 1.140 | 800 | +0 | 0.00% | 912 |
| 2025-08-27 | 2025-08-25 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2025-08-26 | 2025-08-22 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2025-08-25 | 2025-08-21 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2025-08-22 | 2025-08-20 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-08-21 | 2025-08-19 | 1.140 | 800 | +0 | 0.00% | 912 |
| 2025-08-20 | 2025-08-18 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2025-08-19 | 2025-08-15 | 1.290 | 800 | +0 | 0.00% | 1,032 |
| 2025-08-18 | 2025-08-14 | 1.320 | 800 | +0 | 0.00% | 1,056 |
| 2025-08-15 | 2025-08-13 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2025-08-14 | 2025-08-12 | 1.270 | 800 | +0 | 0.00% | 1,016 |
| 2025-08-13 | 2025-08-11 | 1.250 | 800 | +0 | 0.00% | 1,000 |
| 2025-08-12 | 2025-08-08 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2025-08-11 | 2025-08-07 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2025-08-08 | 2025-08-06 | 1.320 | 800 | +0 | 0.00% | 1,056 |
| 2025-08-07 | 2025-08-05 | 1.290 | 800 | +0 | 0.00% | 1,032 |
| 2025-08-06 | 2025-08-04 | 1.330 | 800 | +0 | 0.00% | 1,064 |
| 2025-08-05 | 2025-08-01 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2025-08-04 | 2025-07-31 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2025-07-31 | 2025-07-29 | 1.290 | 800 | +0 | 0.00% | 1,032 |
| 2025-07-30 | 2025-07-28 | 1.290 | 800 | +0 | 0.00% | 1,032 |
| 2025-07-29 | 2025-07-25 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2025-07-28 | 2025-07-24 | 1.330 | 800 | +0 | 0.00% | 1,064 |
| 2025-07-25 | 2025-07-23 | 1.320 | 800 | +0 | 0.00% | 1,056 |
| 2025-07-24 | 2025-07-22 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2025-07-23 | 2025-07-21 | 1.360 | 800 | +0 | 0.00% | 1,088 |
| 2025-07-22 | 2025-07-18 | 1.290 | 800 | +0 | 0.00% | 1,032 |
| 2025-07-21 | 2025-07-17 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2025-07-18 | 2025-07-16 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-07-17 | 2025-07-15 | 1.360 | 800 | +0 | 0.00% | 1,088 |
| 2025-07-16 | 2025-07-14 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2025-07-15 | 2025-07-11 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2025-07-14 | 2025-07-10 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2025-07-11 | 2025-07-09 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2025-07-10 | 2025-07-08 | 1.860 | 800 | +0 | 0.00% | 1,488 |
| 2025-07-09 | 2025-07-07 | 1.960 | 800 | +0 | 0.00% | 1,568 |
| 2025-07-08 | 2025-07-04 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2025-07-07 | 2025-07-03 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2025-07-04 | 2025-07-02 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 2.190 | 800 | +0 | 0.00% | 1,752 |
| 2025-07-02 | 2025-06-27 | 2.240 | 800 | +0 | 0.00% | 1,792 |
| 2025-06-30 | 2025-06-26 | 2.200 | 800 | +0 | 0.00% | 1,760 |
| 2025-06-27 | 2025-06-25 | 2.220 | 800 | +0 | 0.00% | 1,776 |
| 2025-06-26 | 2025-06-24 | 2.250 | 800 | +0 | 0.00% | 1,800 |
| 2025-06-25 | 2025-06-23 | 2.260 | 800 | +0 | 0.00% | 1,808 |
| 2025-06-24 | 2025-06-20 | 2.190 | 800 | +0 | 0.00% | 1,752 |
| 2025-06-23 | 2025-06-19 | 2.130 | 800 | +0 | 0.00% | 1,704 |
| 2025-06-20 | 2025-06-18 | 2.100 | 800 | +0 | 0.00% | 1,680 |
| 2025-06-19 | 2025-06-17 | 2.100 | 800 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 2.120 | 800 | +0 | 0.00% | 1,696 |
| 2025-06-17 | 2025-06-13 | 2.120 | 800 | +0 | 0.00% | 1,696 |
| 2025-06-16 | 2025-06-12 | 2.160 | 800 | +0 | 0.00% | 1,728 |
| 2025-06-13 | 2025-06-11 | 2.200 | 800 | +0 | 0.00% | 1,760 |
| 2025-06-12 | 2025-06-10 | 2.210 | 800 | +0 | 0.00% | 1,768 |
| 2025-06-11 | 2025-06-09 | 2.180 | 800 | +0 | 0.00% | 1,744 |
| 2025-06-10 | 2025-06-06 | 2.200 | 800 | +0 | 0.00% | 1,760 |
| 2025-06-09 | 2025-06-05 | 2.200 | 800 | +0 | 0.00% | 1,760 |
| 2025-06-06 | 2025-06-04 | 2.160 | 800 | +0 | 0.00% | 1,728 |
| 2025-06-05 | 2025-06-03 | 2.220 | 800 | +0 | 0.00% | 1,776 |
| 2025-06-04 | 2025-06-02 | 2.230 | 800 | +0 | 0.00% | 1,784 |
| 2025-06-03 | 2025-05-30 | 2.240 | 800 | +0 | 0.00% | 1,792 |
| 2025-06-02 | 2025-05-29 | 2.140 | 800 | +0 | 0.00% | 1,712 |
| 2025-05-30 | 2025-05-28 | 2.140 | 800 | +0 | 0.00% | 1,712 |
| 2025-05-29 | 2025-05-27 | 2.260 | 800 | +0 | 0.00% | 1,808 |
| 2025-05-28 | 2025-05-26 | 2.210 | 800 | +0 | 0.00% | 1,768 |
| 2025-05-27 | 2025-05-23 | 2.080 | 800 | +0 | 0.00% | 1,664 |
| 2025-05-26 | 2025-05-22 | 2.080 | 800 | +0 | 0.00% | 1,664 |
| 2025-05-23 | 2025-05-21 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2025-05-22 | 2025-05-20 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2025-05-21 | 2025-05-19 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2025-05-20 | 2025-05-16 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2025-05-19 | 2025-05-15 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2025-05-16 | 2025-05-14 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2025-05-15 | 2025-05-13 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2025-05-14 | 2025-05-12 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2025-05-13 | 2025-05-09 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2025-05-12 | 2025-05-08 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2025-05-09 | 2025-05-07 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2025-05-08 | 2025-05-06 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2025-05-07 | 2025-05-02 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2025-05-06 | 2025-04-30 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2025-05-02 | 2025-04-29 | 1.940 | 800 | +0 | 0.00% | 1,552 |
| 2025-04-30 | 2025-04-28 | 1.940 | 800 | +0 | 0.00% | 1,552 |
| 2025-04-29 | 2025-04-25 | 1.960 | 800 | +0 | 0.00% | 1,568 |
| 2025-04-28 | 2025-04-24 | 1.940 | 800 | +0 | 0.00% | 1,552 |
| 2025-04-25 | 2025-04-23 | 1.940 | 800 | +0 | 0.00% | 1,552 |
| 2025-04-24 | 2025-04-22 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2025-04-23 | 2025-04-17 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2025-04-22 | 2025-04-16 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2025-04-17 | 2025-04-15 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2025-04-16 | 2025-04-14 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2025-04-15 | 2025-04-11 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2025-04-11 | 2025-04-09 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2025-04-10 | 2025-04-08 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2025-04-09 | 2025-04-07 | 1.990 | 800 | +0 | 0.00% | 1,592 |
| 2025-04-08 | 2025-04-03 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2025-04-07 | 2025-04-02 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2025-04-03 | 2025-04-01 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2025-04-02 | 2025-03-31 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2025-04-01 | 2025-03-28 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2025-03-31 | 2025-03-27 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2025-03-28 | 2025-03-26 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2025-03-27 | 2025-03-25 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2025-03-26 | 2025-03-24 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2025-03-25 | 2025-03-21 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2025-03-24 | 2025-03-20 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2025-03-21 | 2025-03-19 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2025-03-20 | 2025-03-18 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2025-03-19 | 2025-03-17 | 2.050 | 800 | +0 | 0.00% | 1,640 |
| 2025-03-18 | 2025-03-14 | 2.050 | 800 | +0 | 0.00% | 1,640 |
| 2025-03-17 | 2025-03-13 | 2.080 | 800 | +0 | 0.00% | 1,664 |
| 2025-03-14 | 2025-03-12 | 2.100 | 800 | +0 | 0.00% | 1,680 |
| 2025-03-13 | 2025-03-11 | 2.100 | 800 | +0 | 0.00% | 1,680 |
| 2025-03-12 | 2025-03-10 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2025-03-11 | 2025-03-07 | 2.030 | 800 | +0 | 0.00% | 1,624 |
| 2025-03-10 | 2025-03-06 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2025-03-07 | 2025-03-05 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2025-03-06 | 2025-03-04 | 2.060 | 800 | +0 | 0.00% | 1,648 |
| 2025-03-05 | 2025-03-03 | 2.090 | 800 | +0 | 0.00% | 1,672 |
| 2025-03-04 | 2025-02-28 | 2.100 | 800 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 2.100 | 800 | +0 | 0.00% | 1,680 |
| 2025-02-28 | 2025-02-26 | 2.100 | 800 | +0 | 0.00% | 1,680 |
| 2025-02-27 | 2025-02-25 | 1.950 | 800 | +0 | 0.00% | 1,560 |
| 2025-02-26 | 2025-02-24 | 2.340 | 800 | +0 | 0.00% | 1,872 |
| 2025-02-25 | 2025-02-21 | 2.350 | 800 | +0 | 0.00% | 1,880 |
| 2025-02-24 | 2025-02-20 | 2.350 | 800 | +0 | 0.00% | 1,880 |
| 2025-02-21 | 2025-02-19 | 2.350 | 800 | +0 | 0.00% | 1,880 |
| 2025-02-20 | 2025-02-18 | 2.360 | 800 | +0 | 0.00% | 1,888 |
| 2025-02-19 | 2025-02-17 | 2.360 | 800 | +0 | 0.00% | 1,888 |
| 2025-02-18 | 2025-02-14 | 2.360 | 800 | +0 | 0.00% | 1,888 |
| 2025-02-17 | 2025-02-13 | 2.360 | 800 | +0 | 0.00% | 1,888 |
| 2025-02-14 | 2025-02-12 | 2.360 | 800 | +0 | 0.00% | 1,888 |
| 2025-02-13 | 2025-02-11 | 2.360 | 800 | +0 | 0.00% | 1,888 |
| 2025-02-12 | 2025-02-10 | 2.330 | 800 | +0 | 0.00% | 1,864 |
| 2025-02-11 | 2025-02-07 | 2.330 | 800 | +0 | 0.00% | 1,864 |
| 2025-02-10 | 2025-02-06 | 2.190 | 800 | +0 | 0.00% | 1,752 |
| 2025-02-07 | 2025-02-05 | 2.090 | 800 | +0 | 0.00% | 1,672 |
| 2025-02-06 | 2025-02-04 | 2.200 | 800 | +0 | 0.00% | 1,760 |
| 2025-02-05 | 2025-02-03 | 2.300 | 800 | +0 | 0.00% | 1,840 |
| 2025-02-04 | 2025-01-28 | 2.310 | 800 | +0 | 0.00% | 1,848 |
| 2025-02-03 | 2025-01-24 | 2.290 | 800 | +0 | 0.00% | 1,832 |
| 2025-01-27 | 2025-01-23 | 2.310 | 800 | +0 | 0.00% | 1,848 |
| 2025-01-24 | 2025-01-22 | 2.400 | 800 | +0 | 0.00% | 1,920 |
| 2025-01-23 | 2025-01-21 | 2.450 | 800 | +0 | 0.00% | 1,960 |
| 2025-01-22 | 2025-01-20 | 2.430 | 800 | +0 | 0.00% | 1,944 |
| 2025-01-21 | 2025-01-17 | 2.590 | 800 | +0 | 0.00% | 2,072 |
| 2025-01-20 | 2025-01-16 | 2.590 | 800 | +0 | 0.00% | 2,072 |
| 2025-01-17 | 2025-01-15 | 2.600 | 800 | +0 | 0.00% | 2,080 |
| 2025-01-16 | 2025-01-14 | 2.580 | 800 | +0 | 0.00% | 2,064 |
| 2025-01-15 | 2025-01-13 | 2.600 | 800 | +0 | 0.00% | 2,080 |
| 2025-01-14 | 2025-01-10 | 2.510 | 800 | +0 | 0.00% | 2,008 |
| 2025-01-13 | 2025-01-09 | 2.600 | 800 | +0 | 0.00% | 2,080 |
| 2025-01-10 | 2025-01-08 | 2.660 | 800 | +0 | 0.00% | 2,128 |
| 2025-01-09 | 2025-01-07 | 2.660 | 800 | +0 | 0.00% | 2,128 |
| 2025-01-08 | 2025-01-06 | 2.710 | 800 | +0 | 0.00% | 2,168 |
| 2025-01-07 | 2025-01-03 | 2.760 | 800 | +0 | 0.00% | 2,208 |
| 2025-01-06 | 2025-01-02 | 2.790 | 800 | +0 | 0.00% | 2,232 |
| 2025-01-03 | 2024-12-31 | 2.860 | 800 | +0 | 0.00% | 2,288 |
| 2025-01-02 | 2024-12-27 | 2.870 | 800 | +0 | 0.00% | 2,296 |
| 2024-12-30 | 2024-12-24 | 2.890 | 800 | +0 | 0.00% | 2,312 |
| 2024-12-27 | 2024-12-20 | 2.940 | 800 | +0 | 0.00% | 2,352 |
| 2024-12-23 | 2024-12-19 | 2.950 | 800 | +0 | 0.00% | 2,360 |
| 2024-12-20 | 2024-12-18 | 2.950 | 800 | +0 | 0.00% | 2,360 |
| 2024-12-19 | 2024-12-17 | 2.950 | 800 | +0 | 0.00% | 2,360 |
| 2024-12-18 | 2024-12-16 | 2.950 | 800 | +0 | 0.00% | 2,360 |
| 2024-12-17 | 2024-12-13 | 2.970 | 800 | +0 | 0.00% | 2,376 |
| 2024-12-16 | 2024-12-12 | 2.970 | 800 | +0 | 0.00% | 2,376 |
| 2024-12-13 | 2024-12-11 | 2.970 | 800 | +0 | 0.00% | 2,376 |
| 2024-12-12 | 2024-12-10 | 2.970 | 800 | +0 | 0.00% | 2,376 |
| 2024-12-11 | 2024-12-09 | 2.980 | 800 | +0 | 0.00% | 2,384 |
| 2024-12-10 | 2024-12-06 | 2.970 | 800 | +0 | 0.00% | 2,376 |
| 2024-12-09 | 2024-12-05 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 2.990 | 800 | +0 | 0.00% | 2,392 |
| 2024-12-05 | 2024-12-03 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 2.990 | 800 | +0 | 0.00% | 2,392 |
| 2024-12-03 | 2024-11-29 | 2.990 | 800 | +0 | 0.00% | 2,392 |
| 2024-12-02 | 2024-11-28 | 2.970 | 800 | +0 | 0.00% | 2,376 |
| 2024-11-29 | 2024-11-27 | 2.970 | 800 | +0 | 0.00% | 2,376 |
| 2024-11-28 | 2024-11-26 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2024-11-27 | 2024-11-25 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2024-11-26 | 2024-11-22 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2024-11-25 | 2024-11-21 | 3.020 | 800 | +0 | 0.00% | 2,416 |
| 2024-11-22 | 2024-11-20 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2024-11-21 | 2024-11-19 | 3.030 | 800 | +0 | 0.00% | 2,424 |
| 2024-11-20 | 2024-11-18 | 3.030 | 800 | +0 | 0.00% | 2,424 |
| 2024-11-19 | 2024-11-15 | 3.050 | 800 | +0 | 0.00% | 2,440 |
| 2024-11-18 | 2024-11-14 | 3.050 | 800 | +0 | 0.00% | 2,440 |
| 2024-11-15 | 2024-11-13 | 3.050 | 800 | +0 | 0.00% | 2,440 |
| 2024-11-14 | 2024-11-12 | 3.050 | 800 | +0 | 0.00% | 2,440 |
| 2024-11-13 | 2024-11-11 | 3.040 | 800 | +0 | 0.00% | 2,432 |
| 2024-11-12 | 2024-11-08 | 3.030 | 800 | +0 | 0.00% | 2,424 |
| 2024-11-11 | 2024-11-07 | 3.020 | 800 | +0 | 0.00% | 2,416 |
| 2024-11-08 | 2024-11-06 | 3.020 | 800 | +0 | 0.00% | 2,416 |
| 2024-11-07 | 2024-11-05 | 3.050 | 800 | +0 | 0.00% | 2,440 |
| 2024-11-06 | 2024-11-04 | 3.040 | 800 | +0 | 0.00% | 2,432 |
| 2024-11-05 | 2024-11-01 | 3.040 | 800 | +0 | 0.00% | 2,432 |
| 2024-11-04 | 2024-10-31 | 3.050 | 800 | +0 | 0.00% | 2,440 |
| 2024-11-01 | 2024-10-30 | 3.040 | 800 | +0 | 0.00% | 2,432 |
| 2024-10-31 | 2024-10-29 | 3.040 | 800 | +0 | 0.00% | 2,432 |
| 2024-10-30 | 2024-10-28 | 3.040 | 800 | +0 | 0.00% | 2,432 |
| 2024-10-29 | 2024-10-25 | 3.030 | 800 | +0 | 0.00% | 2,424 |
| 2024-10-28 | 2024-10-24 | 3.040 | 800 | +0 | 0.00% | 2,432 |
| 2024-10-25 | 2024-10-23 | 3.070 | 800 | +0 | 0.00% | 2,456 |
| 2024-10-24 | 2024-10-22 | 3.070 | 800 | +0 | 0.00% | 2,456 |
| 2024-10-23 | 2024-10-21 | 3.080 | 800 | +0 | 0.00% | 2,464 |
| 2024-10-22 | 2024-10-18 | 3.070 | 800 | +0 | 0.00% | 2,456 |
| 2024-10-21 | 2024-10-17 | 3.090 | 800 | +0 | 0.00% | 2,472 |
| 2024-10-18 | 2024-10-16 | 3.090 | 800 | +0 | 0.00% | 2,472 |
| 2024-10-17 | 2024-10-15 | 3.060 | 800 | +0 | 0.00% | 2,448 |
| 2024-10-16 | 2024-10-14 | 3.070 | 800 | +0 | 0.00% | 2,456 |
| 2024-10-15 | 2024-10-10 | 3.070 | 800 | +0 | 0.00% | 2,456 |
| 2024-10-14 | 2024-10-09 | 3.040 | 800 | +0 | 0.00% | 2,432 |
| 2024-10-10 | 2024-10-08 | 3.070 | 800 | +0 | 0.00% | 2,456 |
| 2024-10-09 | 2024-10-07 | 3.060 | 800 | +0 | 0.00% | 2,448 |
| 2024-10-08 | 2024-10-04 | 3.080 | 800 | +0 | 0.00% | 2,464 |
| 2024-10-07 | 2024-10-03 | 3.090 | 800 | +0 | 0.00% | 2,472 |
| 2024-10-04 | 2024-10-02 | 3.070 | 800 | +0 | 0.00% | 2,456 |
| 2024-10-03 | 2024-09-30 | 3.100 | 800 | +0 | 0.00% | 2,480 |
| 2024-10-02 | 2024-09-27 | 3.100 | 800 | +0 | 0.00% | 2,480 |
| 2024-09-30 | 2024-09-26 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2024-09-27 | 2024-09-25 | 3.140 | 800 | +0 | 0.00% | 2,512 |
| 2024-09-26 | 2024-09-24 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2024-09-25 | 2024-09-23 | 3.050 | 800 | +0 | 0.00% | 2,440 |
| 2024-09-24 | 2024-09-20 | 3.020 | 800 | +0 | 0.00% | 2,416 |
| 2024-09-23 | 2024-09-19 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2024-09-20 | 2024-09-17 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2024-09-19 | 2024-09-16 | 2.960 | 800 | +0 | 0.00% | 2,368 |
| 2024-09-17 | 2024-09-13 | 2.980 | 800 | +0 | 0.00% | 2,384 |
| 2024-09-16 | 2024-09-12 | 3.030 | 800 | +0 | 0.00% | 2,424 |
| 2024-09-13 | 2024-09-11 | 3.030 | 800 | +0 | 0.00% | 2,424 |
| 2024-09-12 | 2024-09-10 | 3.060 | 800 | +0 | 0.00% | 2,448 |
| 2024-09-11 | 2024-09-09 | 3.060 | 800 | +0 | 0.00% | 2,448 |
| 2024-09-10 | 2024-09-05 | 3.080 | 800 | +0 | 0.00% | 2,464 |
| 2024-09-09 | 2024-09-04 | 3.090 | 800 | +0 | 0.00% | 2,472 |
| 2024-09-05 | 2024-09-03 | 3.010 | 800 | +0 | 0.00% | 2,408 |
| 2024-09-04 | 2024-09-02 | 3.030 | 800 | +0 | 0.00% | 2,424 |
| 2024-09-03 | 2024-08-30 | 3.110 | 800 | +0 | 0.00% | 2,488 |
| 2024-09-02 | 2024-08-29 | 3.130 | 800 | +0 | 0.00% | 2,504 |
| 2024-08-30 | 2024-08-28 | 3.120 | 800 | +0 | 0.00% | 2,496 |
| 2024-08-29 | 2024-08-27 | 3.120 | 800 | +0 | 0.00% | 2,496 |
| 2024-08-28 | 2024-08-26 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2024-08-27 | 2024-08-23 | 3.130 | 800 | +0 | 0.00% | 2,504 |
| 2024-08-26 | 2024-08-22 | 3.120 | 800 | +0 | 0.00% | 2,496 |
| 2024-08-23 | 2024-08-21 | 3.160 | 800 | +0 | 0.00% | 2,528 |
| 2024-08-22 | 2024-08-20 | 3.130 | 800 | +0 | 0.00% | 2,504 |
| 2024-08-21 | 2024-08-19 | 3.160 | 800 | +0 | 0.00% | 2,528 |
| 2024-08-20 | 2024-08-16 | 3.140 | 800 | +0 | 0.00% | 2,512 |
| 2024-08-19 | 2024-08-15 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2024-08-16 | 2024-08-14 | 3.180 | 800 | +0 | 0.00% | 2,544 |
| 2024-08-15 | 2024-08-13 | 3.160 | 800 | +0 | 0.00% | 2,528 |
| 2024-08-14 | 2024-08-12 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2024-08-13 | 2024-08-09 | 3.120 | 800 | +0 | 0.00% | 2,496 |
| 2024-08-12 | 2024-08-08 | 3.130 | 800 | +0 | 0.00% | 2,504 |
| 2024-08-09 | 2024-08-07 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2024-08-08 | 2024-08-06 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2024-08-07 | 2024-08-05 | 3.160 | 800 | +0 | 0.00% | 2,528 |
| 2024-08-06 | 2024-08-02 | 3.110 | 800 | +0 | 0.00% | 2,488 |
| 2024-08-05 | 2024-08-01 | 3.140 | 800 | +0 | 0.00% | 2,512 |
| 2024-08-02 | 2024-07-31 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2024-08-01 | 2024-07-30 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2024-07-31 | 2024-07-29 | 3.200 | 800 | +0 | 0.00% | 2,560 |
| 2024-07-30 | 2024-07-26 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2024-07-29 | 2024-07-25 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2024-07-26 | 2024-07-24 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2024-07-25 | 2024-07-23 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2024-07-24 | 2024-07-22 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2024-07-23 | 2024-07-19 | 3.160 | 800 | +0 | 0.00% | 2,528 |
| 2024-07-22 | 2024-07-18 | 3.160 | 800 | +0 | 0.00% | 2,528 |
| 2024-07-19 | 2024-07-17 | 3.180 | 800 | +0 | 0.00% | 2,544 |
| 2024-07-18 | 2024-07-16 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2024-07-17 | 2024-07-15 | 3.170 | 800 | +0 | 0.00% | 2,536 |
| 2024-07-16 | 2024-07-12 | 3.170 | 800 | +0 | 0.00% | 2,536 |
| 2024-07-15 | 2024-07-11 | 3.170 | 800 | +0 | 0.00% | 2,536 |
| 2024-07-12 | 2024-07-10 | 3.170 | 800 | +0 | 0.00% | 2,536 |
| 2024-07-11 | 2024-07-09 | 3.200 | 800 | +0 | 0.00% | 2,560 |
| 2024-07-10 | 2024-07-08 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2024-07-09 | 2024-07-05 | 3.180 | 800 | +0 | 0.00% | 2,544 |
| 2024-07-08 | 2024-07-04 | 3.180 | 800 | +0 | 0.00% | 2,544 |
| 2024-07-05 | 2024-07-03 | 3.100 | 800 | +0 | 0.00% | 2,480 |
| 2024-07-04 | 2024-07-02 | 3.290 | 800 | +0 | 0.00% | 2,632 |
| 2024-07-03 | 2024-06-28 | 3.280 | 800 | +0 | 0.00% | 2,624 |
| 2024-07-02 | 2024-06-27 | 3.300 | 800 | +0 | 0.00% | 2,640 |
| 2024-06-28 | 2024-06-26 | 3.250 | 800 | +0 | 0.00% | 2,600 |
| 2024-06-27 | 2024-06-25 | 3.340 | 800 | +0 | 0.00% | 2,672 |
| 2024-06-26 | 2024-06-24 | 3.340 | 800 | +0 | 0.00% | 2,672 |
| 2024-06-25 | 2024-06-21 | 3.330 | 800 | +0 | 0.00% | 2,664 |
| 2024-06-24 | 2024-06-20 | 3.300 | 800 | +0 | 0.00% | 2,640 |
| 2024-06-21 | 2024-06-19 | 3.290 | 800 | +0 | 0.00% | 2,632 |
| 2024-06-20 | 2024-06-18 | 3.300 | 800 | +0 | 0.00% | 2,640 |
| 2024-06-19 | 2024-06-17 | 3.240 | 800 | +0 | 0.00% | 2,592 |
| 2024-06-18 | 2024-06-14 | 3.240 | 800 | +0 | 0.00% | 2,592 |
| 2024-06-17 | 2024-06-13 | 3.200 | 800 | +0 | 0.00% | 2,560 |
| 2024-06-14 | 2024-06-12 | 3.180 | 800 | +0 | 0.00% | 2,544 |
| 2024-06-13 | 2024-06-11 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2024-06-12 | 2024-06-07 | 2.910 | 800 | +0 | 0.00% | 2,328 |
| 2024-06-11 | 2024-06-06 | 2.950 | 800 | +0 | 0.00% | 2,360 |
| 2024-06-07 | 2024-06-05 | 2.700 | 800 | +0 | 0.00% | 2,160 |
| 2024-06-06 | 2024-06-04 | 3.200 | 800 | +0 | 0.00% | 2,560 |
| 2024-06-05 | 2024-06-03 | 3.100 | 800 | +0 | 0.00% | 2,480 |
| 2024-06-04 | 2024-05-31 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2024-06-03 | 2024-05-30 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2024-05-31 | 2024-05-29 | 2.980 | 800 | +0 | 0.00% | 2,384 |
| 2024-05-30 | 2024-05-28 | 2.950 | 800 | +0 | 0.00% | 2,360 |
| 2024-05-29 | 2024-05-27 | 2.920 | 800 | +0 | 0.00% | 2,336 |
| 2024-05-28 | 2024-05-24 | 2.890 | 800 | +0 | 0.00% | 2,312 |
| 2024-05-27 | 2024-05-23 | 2.900 | 800 | +0 | 0.00% | 2,320 |
| 2024-05-24 | 2024-05-22 | 2.850 | 800 | +0 | 0.00% | 2,280 |
| 2024-05-23 | 2024-05-21 | 2.690 | 800 | +0 | 0.00% | 2,152 |
| 2024-05-22 | 2024-05-20 | 2.790 | 800 | +0 | 0.00% | 2,232 |
| 2024-05-21 | 2024-05-17 | 2.980 | 800 | +0 | 0.00% | 2,384 |
| 2024-05-20 | 2024-05-16 | 2.990 | 800 | +0 | 0.00% | 2,392 |
| 2024-05-17 | 2024-05-14 | 2.980 | 800 | +0 | 0.00% | 2,384 |
| 2024-05-16 | 2024-05-13 | 2.990 | 800 | +0 | 0.00% | 2,392 |
| 2024-05-14 | 2024-05-10 | 2.990 | 800 | +0 | 0.00% | 2,392 |
| 2024-05-13 | 2024-05-09 | 3.300 | 800 | +0 | 0.00% | 2,640 |
| 2024-05-10 | 2024-05-08 | 3.470 | 800 | +0 | 0.00% | 2,776 |
| 2024-05-09 | 2024-05-07 | 3.500 | 800 | +0 | 0.00% | 2,800 |
| 2024-05-08 | 2024-05-06 | 3.550 | 800 | +0 | 0.00% | 2,840 |
| 2024-05-07 | 2024-05-03 | 3.390 | 800 | +0 | 0.00% | 2,712 |
| 2024-05-06 | 2024-05-02 | 3.500 | 800 | +0 | 0.00% | 2,800 |
| 2024-05-03 | 2024-04-30 | 3.500 | 800 | +0 | 0.00% | 2,800 |
| 2024-05-02 | 2024-04-29 | 3.570 | 800 | +0 | 0.00% | 2,856 |
| 2024-04-30 | 2024-04-26 | 3.550 | 800 | +0 | 0.00% | 2,840 |
| 2024-04-29 | 2024-04-25 | 3.570 | 800 | +0 | 0.00% | 2,856 |
| 2024-04-26 | 2024-04-24 | 3.590 | 800 | +0 | 0.00% | 2,872 |
| 2024-04-25 | 2024-04-23 | 3.730 | 800 | +0 | 0.00% | 2,984 |
| 2024-04-24 | 2024-04-22 | 3.770 | 800 | +0 | 0.00% | 3,016 |
| 2024-04-23 | 2024-04-19 | 3.750 | 800 | +0 | 0.00% | 3,000 |
| 2024-04-22 | 2024-04-18 | 3.750 | 800 | +0 | 0.00% | 3,000 |
| 2024-04-19 | 2024-04-17 | 3.740 | 800 | +0 | 0.00% | 2,992 |
| 2024-04-18 | 2024-04-16 | 3.720 | 800 | +0 | 0.00% | 2,976 |
| 2024-04-17 | 2024-04-15 | 3.760 | 800 | +0 | 0.00% | 3,008 |
| 2024-04-16 | 2024-04-12 | 3.740 | 800 | +0 | 0.00% | 2,992 |
| 2024-04-15 | 2024-04-11 | 3.760 | 800 | +0 | 0.00% | 3,008 |
| 2024-04-12 | 2024-04-10 | 3.770 | 800 | +0 | 0.00% | 3,016 |
| 2024-04-11 | 2024-04-09 | 3.780 | 800 | +0 | 0.00% | 3,024 |
| 2024-04-10 | 2024-04-08 | 3.790 | 800 | +0 | 0.00% | 3,032 |
| 2024-04-09 | 2024-04-05 | 3.780 | 800 | +0 | 0.00% | 3,024 |
| 2024-04-08 | 2024-04-03 | 3.790 | 800 | +0 | 0.00% | 3,032 |
| 2024-04-05 | 2024-04-02 | 3.760 | 800 | +0 | 0.00% | 3,008 |
| 2024-04-03 | 2024-03-28 | 3.790 | 800 | +0 | 0.00% | 3,032 |
| 2024-04-02 | 2024-03-27 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2024-03-28 | 2024-03-26 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2024-03-27 | 2024-03-25 | 3.810 | 800 | +0 | 0.00% | 3,048 |
| 2024-03-26 | 2024-03-22 | 3.810 | 800 | +0 | 0.00% | 3,048 |
| 2024-03-25 | 2024-03-21 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2024-03-22 | 2024-03-20 | 3.780 | 800 | +0 | 0.00% | 3,024 |
| 2024-03-21 | 2024-03-19 | 3.790 | 800 | +0 | 0.00% | 3,032 |
| 2024-03-20 | 2024-03-18 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2024-03-19 | 2024-03-15 | 3.760 | 800 | +0 | 0.00% | 3,008 |
| 2024-03-18 | 2024-03-14 | 3.790 | 800 | +0 | 0.00% | 3,032 |
| 2024-03-15 | 2024-03-13 | 3.790 | 800 | +0 | 0.00% | 3,032 |
| 2024-03-14 | 2024-03-12 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2024-03-13 | 2024-03-11 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2024-03-12 | 2024-03-08 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2024-03-11 | 2024-03-07 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2024-03-08 | 2024-03-06 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2024-03-07 | 2024-03-05 | 3.810 | 800 | +0 | 0.00% | 3,048 |
| 2024-03-06 | 2024-03-04 | 3.810 | 800 | +0 | 0.00% | 3,048 |
| 2024-03-05 | 2024-03-01 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2024-03-04 | 2024-02-29 | 3.780 | 800 | +0 | 0.00% | 3,024 |
| 2024-03-01 | 2024-02-28 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2024-02-29 | 2024-02-27 | 3.780 | 800 | +0 | 0.00% | 3,024 |
| 2024-02-28 | 2024-02-26 | 3.790 | 800 | +0 | 0.00% | 3,032 |
| 2024-02-27 | 2024-02-23 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2024-02-26 | 2024-02-22 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2024-02-23 | 2024-02-21 | 3.780 | 800 | +0 | 0.00% | 3,024 |
| 2024-02-22 | 2024-02-20 | 3.770 | 800 | +0 | 0.00% | 3,016 |
| 2024-02-21 | 2024-02-19 | 3.770 | 800 | +0 | 0.00% | 3,016 |
| 2024-02-20 | 2024-02-16 | 3.770 | 800 | +0 | 0.00% | 3,016 |
| 2024-02-19 | 2024-02-15 | 3.780 | 800 | +0 | 0.00% | 3,024 |
| 2024-02-16 | 2024-02-14 | 3.770 | 800 | +0 | 0.00% | 3,016 |
| 2024-02-15 | 2024-02-09 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2024-02-14 | 2024-02-07 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2024-02-08 | 2024-02-06 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2024-02-07 | 2024-02-05 | 3.820 | 800 | +0 | 0.00% | 3,056 |
| 2024-02-06 | 2024-02-02 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2024-02-05 | 2024-02-01 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2024-02-02 | 2024-01-31 | 3.880 | 800 | +0 | 0.00% | 3,104 |
| 2024-02-01 | 2024-01-30 | 3.870 | 800 | +0 | 0.00% | 3,096 |
| 2024-01-31 | 2024-01-29 | 3.880 | 800 | +0 | 0.00% | 3,104 |
| 2024-01-30 | 2024-01-26 | 3.870 | 800 | +0 | 0.00% | 3,096 |
| 2024-01-29 | 2024-01-25 | 3.890 | 800 | +0 | 0.00% | 3,112 |
| 2024-01-26 | 2024-01-24 | 3.880 | 800 | +0 | 0.00% | 3,104 |
| 2024-01-25 | 2024-01-23 | 3.890 | 800 | +0 | 0.00% | 3,112 |
| 2024-01-24 | 2024-01-22 | 3.890 | 800 | +0 | 0.00% | 3,112 |
| 2024-01-23 | 2024-01-19 | 3.880 | 800 | +0 | 0.00% | 3,104 |
| 2024-01-22 | 2024-01-18 | 3.860 | 800 | +0 | 0.00% | 3,088 |
| 2024-01-19 | 2024-01-17 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2024-01-18 | 2024-01-16 | 3.880 | 800 | +0 | 0.00% | 3,104 |
| 2024-01-17 | 2024-01-15 | 3.880 | 800 | +0 | 0.00% | 3,104 |
| 2024-01-16 | 2024-01-12 | 3.870 | 800 | +0 | 0.00% | 3,096 |
| 2024-01-15 | 2024-01-11 | 3.710 | 800 | +0 | 0.00% | 2,968 |
| 2024-01-12 | 2024-01-10 | 3.810 | 800 | +0 | 0.00% | 3,048 |
| 2024-01-11 | 2024-01-09 | 3.810 | 800 | +0 | 0.00% | 3,048 |
| 2024-01-10 | 2024-01-08 | 3.780 | 800 | +0 | 0.00% | 3,024 |
| 2024-01-09 | 2024-01-05 | 3.780 | 800 | +0 | 0.00% | 3,024 |
| 2024-01-08 | 2024-01-04 | 3.880 | 800 | +0 | 0.00% | 3,104 |
| 2024-01-05 | 2024-01-03 | 3.900 | 800 | +0 | 0.00% | 3,120 |
| 2024-01-04 | 2024-01-02 | 3.780 | 800 | +0 | 0.00% | 3,024 |
| 2024-01-03 | 2023-12-29 | 3.890 | 800 | +0 | 0.00% | 3,112 |
| 2024-01-02 | 2023-12-28 | 3.880 | 800 | +0 | 0.00% | 3,104 |
| 2023-12-29 | 2023-12-27 | 3.880 | 800 | +0 | 0.00% | 3,104 |
| 2023-12-28 | 2023-12-22 | 3.920 | 800 | +0 | 0.00% | 3,136 |
| 2023-12-27 | 2023-12-21 | 3.890 | 800 | +0 | 0.00% | 3,112 |
| 2023-12-22 | 2023-12-20 | 3.890 | 800 | +0 | 0.00% | 3,112 |
| 2023-12-21 | 2023-12-19 | 3.840 | 800 | +0 | 0.00% | 3,072 |
| 2023-12-20 | 2023-12-18 | 3.850 | 800 | +0 | 0.00% | 3,080 |
| 2023-12-19 | 2023-12-15 | 3.930 | 800 | +0 | 0.00% | 3,144 |
| 2023-12-18 | 2023-12-14 | 3.860 | 800 | +0 | 0.00% | 3,088 |
| 2023-12-15 | 2023-12-13 | 3.840 | 800 | +0 | 0.00% | 3,072 |
| 2023-12-14 | 2023-12-12 | 3.880 | 800 | +0 | 0.00% | 3,104 |
| 2023-12-13 | 2023-12-11 | 3.890 | 800 | +0 | 0.00% | 3,112 |
| 2023-12-12 | 2023-12-08 | 3.870 | 800 | +0 | 0.00% | 3,096 |
| 2023-12-11 | 2023-12-07 | 3.900 | 800 | +0 | 0.00% | 3,120 |
| 2023-12-08 | 2023-12-06 | 3.880 | 800 | +0 | 0.00% | 3,104 |
| 2023-12-07 | 2023-12-05 | 3.890 | 800 | +0 | 0.00% | 3,112 |
| 2023-12-06 | 2023-12-04 | 3.910 | 800 | +0 | 0.00% | 3,128 |
| 2023-12-05 | 2023-12-01 | 3.900 | 800 | +0 | 0.00% | 3,120 |
| 2023-12-04 | 2023-11-30 | 3.900 | 800 | +0 | 0.00% | 3,120 |
| 2023-12-01 | 2023-11-29 | 3.900 | 800 | +0 | 0.00% | 3,120 |
| 2023-11-30 | 2023-11-28 | 3.900 | 800 | +0 | 0.00% | 3,120 |
| 2023-11-29 | 2023-11-27 | 3.940 | 800 | +0 | 0.00% | 3,152 |
| 2023-11-28 | 2023-11-24 | 3.970 | 800 | +0 | 0.00% | 3,176 |
| 2023-11-27 | 2023-11-23 | 3.981 | 800 | +8 | 0.00% | 3,184 |
| 2023-11-24 | 2023-11-22 | 4.031 | 792 | +0 | 0.00% | 3,193 |
| 2023-11-23 | 2023-11-21 | 4.041 | 792 | +0 | 0.00% | 3,201 |
| 2023-11-22 | 2023-11-20 | 4.041 | 792 | +0 | 0.00% | 3,201 |
| 2023-11-21 | 2023-11-17 | 3.910 | 792 | +0 | 0.00% | 3,097 |
| 2023-11-20 | 2023-11-16 | 3.920 | 792 | +0 | 0.00% | 3,105 |
| 2023-11-17 | 2023-11-15 | 3.930 | 792 | +0 | 0.00% | 3,113 |
| 2023-11-16 | 2023-11-14 | 3.940 | 792 | +0 | 0.00% | 3,121 |
| 2023-11-15 | 2023-11-13 | 3.940 | 792 | +0 | 0.00% | 3,121 |
| 2023-11-14 | 2023-11-10 | 3.991 | 792 | +0 | 0.00% | 3,161 |
| 2023-11-13 | 2023-11-09 | 3.991 | 792 | +0 | 0.00% | 3,161 |
| 2023-11-10 | 2023-11-08 | 3.991 | 792 | +0 | 0.00% | 3,161 |
| 2023-11-09 | 2023-11-07 | 4.031 | 792 | +0 | 0.00% | 3,193 |
| 2023-11-08 | 2023-11-06 | 4.041 | 792 | +0 | 0.00% | 3,201 |
| 2023-11-07 | 2023-11-03 | 4.031 | 792 | +0 | 0.00% | 3,193 |
| 2023-11-06 | 2023-11-02 | 4.021 | 792 | +0 | 0.00% | 3,185 |
| 2023-11-03 | 2023-11-01 | 4.031 | 792 | +0 | 0.00% | 3,193 |
| 2023-11-02 | 2023-10-31 | 4.021 | 792 | +0 | 0.00% | 3,185 |
| 2023-11-01 | 2023-10-30 | 4.031 | 792 | +0 | 0.00% | 3,193 |
| 2023-10-31 | 2023-10-27 | 3.940 | 792 | +0 | 0.00% | 3,121 |
| 2023-10-30 | 2023-10-26 | 4.031 | 792 | +0 | 0.00% | 3,193 |
| 2023-10-27 | 2023-10-25 | 4.031 | 792 | +0 | 0.00% | 3,193 |
| 2023-10-26 | 2023-10-24 | 4.031 | 792 | +0 | 0.00% | 3,193 |
| 2023-10-25 | 2023-10-20 | 3.859 | 792 | +0 | 0.00% | 3,057 |
| 2023-10-24 | 2023-10-19 | 3.890 | 792 | +0 | 0.00% | 3,081 |
| 2023-10-20 | 2023-10-18 | 3.879 | 792 | +0 | 0.00% | 3,073 |
| 2023-10-19 | 2023-10-17 | 3.981 | 792 | +0 | 0.00% | 3,153 |
| 2023-10-18 | 2023-10-16 | 3.981 | 792 | +0 | 0.00% | 3,153 |
| 2023-10-17 | 2023-10-13 | 3.940 | 792 | +0 | 0.00% | 3,121 |
| 2023-10-16 | 2023-10-12 | 3.799 | 792 | +0 | 0.00% | 3,009 |
| 2023-10-13 | 2023-10-11 | 4.031 | 792 | +0 | 0.00% | 3,193 |
| 2023-10-12 | 2023-10-10 | 4.112 | 792 | +0 | 0.00% | 3,257 |
| 2023-10-11 | 2023-10-09 | 4.041 | 792 | +0 | 0.00% | 3,201 |
| 2023-10-10 | 2023-10-06 | 3.869 | 792 | +0 | 0.00% | 3,065 |
| 2023-10-09 | 2023-10-05 | 3.900 | 792 | +0 | 0.00% | 3,089 |
| 2023-10-06 | 2023-10-04 | 3.910 | 792 | +0 | 0.00% | 3,097 |
| 2023-10-05 | 2023-10-03 | 4.031 | 792 | +0 | 0.00% | 3,193 |
| 2023-10-04 | 2023-09-29 | 4.041 | 792 | +0 | 0.00% | 3,201 |
| 2023-10-03 | 2023-09-28 | 4.082 | 792 | +0 | 0.00% | 3,233 |
| 2023-09-29 | 2023-09-27 | 4.071 | 792 | +0 | 0.00% | 3,225 |
| 2023-09-28 | 2023-09-26 | 4.122 | 792 | +0 | 0.00% | 3,265 |
| 2023-09-27 | 2023-09-25 | 4.122 | 792 | +0 | 0.00% | 3,265 |
| 2023-09-26 | 2023-09-22 | 4.233 | 792 | +0 | 0.00% | 3,353 |
| 2023-09-25 | 2023-09-21 | 4.233 | 792 | +0 | 0.00% | 3,353 |
| 2023-09-22 | 2023-09-20 | 4.263 | 792 | +0 | 0.00% | 3,377 |
| 2023-09-21 | 2023-09-19 | 4.324 | 792 | +0 | 0.00% | 3,425 |
| 2023-09-20 | 2023-09-18 | 4.344 | 792 | +0 | 0.00% | 3,441 |
| 2023-09-19 | 2023-09-15 | 4.395 | 792 | +0 | 0.00% | 3,481 |
| 2023-09-18 | 2023-09-14 | 4.415 | 792 | +0 | 0.00% | 3,497 |
| 2023-09-15 | 2023-09-13 | 4.465 | 792 | +0 | 0.00% | 3,537 |
| 2023-09-14 | 2023-09-12 | 4.465 | 792 | +0 | 0.00% | 3,537 |
| 2023-09-13 | 2023-09-11 | 4.465 | 792 | +0 | 0.00% | 3,537 |
| 2023-09-12 | 2023-09-07 | 4.486 | 792 | +0 | 0.00% | 3,553 |
| 2023-09-11 | 2023-09-06 | 4.637 | 792 | +0 | 0.00% | 3,673 |
| 2023-09-07 | 2023-09-05 | 4.627 | 792 | +0 | 0.00% | 3,665 |
| 2023-09-06 | 2023-09-04 | 4.627 | 792 | +0 | 0.00% | 3,665 |
| 2023-09-05 | 2023-08-31 | 4.708 | 792 | +0 | 0.00% | 3,729 |
| 2023-09-04 | 2023-08-30 | 4.627 | 792 | +0 | 0.00% | 3,665 |
| 2023-08-31 | 2023-08-29 | 4.637 | 792 | +0 | 0.00% | 3,673 |
| 2023-08-30 | 2023-08-28 | 4.708 | 792 | +0 | 0.00% | 3,729 |
| 2023-08-29 | 2023-08-25 | 4.637 | 792 | +0 | 0.00% | 3,673 |
| 2023-08-28 | 2023-08-24 | 4.546 | 792 | +0 | 0.00% | 3,601 |
| 2023-08-25 | 2023-08-23 | 4.607 | 792 | +0 | 0.00% | 3,649 |
| 2023-08-24 | 2023-08-22 | 4.647 | 792 | +0 | 0.00% | 3,681 |
| 2023-08-23 | 2023-08-21 | 4.627 | 792 | +0 | 0.00% | 3,665 |
| 2023-08-22 | 2023-08-18 | 4.678 | 792 | +0 | 0.00% | 3,705 |
| 2023-08-21 | 2023-08-17 | 4.617 | 792 | +0 | 0.00% | 3,657 |
| 2023-08-18 | 2023-08-16 | 4.657 | 792 | +0 | 0.00% | 3,689 |
| 2023-08-17 | 2023-08-15 | 4.728 | 792 | +0 | 0.00% | 3,745 |
| 2023-08-16 | 2023-08-14 | 4.536 | 792 | +0 | 0.00% | 3,593 |
| 2023-08-15 | 2023-08-11 | 4.728 | 792 | +0 | 0.00% | 3,745 |
| 2023-08-14 | 2023-08-10 | 4.880 | 792 | +0 | 0.00% | 3,865 |
| 2023-08-11 | 2023-08-09 | 5.232 | 792 | +0 | 0.00% | 4,143 |
| 2023-08-10 | 2023-08-08 | 5.232 | 792 | +32 | 0.00% | 4,143 |
| 2023-08-09 | 2023-08-07 | 5.232 | 760 | +0 | 0.00% | 3,976 |
| 2023-08-08 | 2023-08-04 | 5.242 | 760 | +0 | 0.00% | 3,984 |
| 2023-08-07 | 2023-08-03 | 5.242 | 760 | +0 | 0.00% | 3,984 |
| 2023-08-04 | 2023-08-02 | 5.137 | 760 | +0 | 0.00% | 3,904 |
| 2023-08-03 | 2023-08-01 | 5.116 | 760 | +0 | 0.00% | 3,888 |
| 2023-08-02 | 2023-07-31 | 5.158 | 760 | +0 | 0.00% | 3,920 |
| 2023-08-01 | 2023-07-28 | 5.190 | 760 | +0 | 0.00% | 3,944 |
| 2023-07-31 | 2023-07-27 | 5.253 | 760 | +0 | 0.00% | 3,992 |
| 2023-07-28 | 2023-07-26 | 5.242 | 760 | +0 | 0.00% | 3,984 |
| 2023-07-27 | 2023-07-25 | 5.168 | 760 | +0 | 0.00% | 3,928 |
| 2023-07-26 | 2023-07-24 | 5.263 | 760 | +0 | 0.00% | 4,000 |
| 2023-07-25 | 2023-07-21 | 5.263 | 760 | +0 | 0.00% | 4,000 |
| 2023-07-24 | 2023-07-20 | 5.263 | 760 | +0 | 0.00% | 4,000 |
| 2023-07-21 | 2023-07-19 | 5.253 | 760 | +0 | 0.00% | 3,992 |
| 2023-07-20 | 2023-07-18 | 5.253 | 760 | +0 | 0.00% | 3,992 |
| 2023-07-19 | 2023-07-14 | 5.263 | 760 | +0 | 0.00% | 4,000 |
| 2023-07-18 | 2023-07-13 | 5.263 | 760 | +0 | 0.00% | 4,000 |
| 2023-07-14 | 2023-07-12 | 5.253 | 760 | +0 | 0.00% | 3,992 |
| 2023-07-13 | 2023-07-11 | 5.253 | 760 | +0 | 0.00% | 3,992 |
| 2023-07-12 | 2023-07-10 | 5.242 | 760 | +0 | 0.00% | 3,984 |
| 2023-07-11 | 2023-07-07 | 5.232 | 760 | +0 | 0.00% | 3,976 |
| 2023-07-10 | 2023-07-06 | 5.368 | 760 | +0 | 0.00% | 4,080 |
| 2023-07-07 | 2023-07-05 | 5.253 | 760 | +0 | 0.00% | 3,992 |
| 2023-07-06 | 2023-07-04 | 5.253 | 760 | +0 | 0.00% | 3,992 |
| 2023-07-05 | 2023-07-03 | 5.232 | 760 | +0 | 0.00% | 3,976 |
| 2023-07-04 | 2023-06-30 | 5.263 | 760 | +0 | 0.00% | 4,000 |
| 2023-07-03 | 2023-06-29 | 5.211 | 760 | +0 | 0.00% | 3,960 |
| 2023-06-30 | 2023-06-28 | 5.242 | 760 | +0 | 0.00% | 3,984 |
| 2023-06-29 | 2023-06-27 | 5.211 | 760 | +0 | 0.00% | 3,960 |
| 2023-06-28 | 2023-06-26 | 5.263 | 760 | +0 | 0.00% | 4,000 |
| 2023-06-27 | 2023-06-23 | 5.274 | 760 | +0 | 0.00% | 4,008 |
| 2023-06-26 | 2023-06-21 | 5.337 | 760 | +0 | 0.00% | 4,056 |
| 2023-06-23 | 2023-06-20 | 5.295 | 760 | +0 | 0.00% | 4,024 |
| 2023-06-21 | 2023-06-19 | 5.295 | 760 | +0 | 0.00% | 4,024 |
| 2023-06-20 | 2023-06-16 | 5.347 | 760 | +0 | 0.00% | 4,064 |
| 2023-06-19 | 2023-06-15 | 5.337 | 760 | +0 | 0.00% | 4,056 |
| 2023-06-16 | 2023-06-14 | 5.368 | 760 | +0 | 0.00% | 4,080 |
| 2023-06-15 | 2023-06-13 | 5.368 | 760 | +0 | 0.00% | 4,080 |
| 2023-06-14 | 2023-06-12 | 5.368 | 760 | +0 | 0.00% | 4,080 |
| 2023-06-13 | 2023-06-09 | 5.274 | 760 | +0 | 0.00% | 4,008 |
| 2023-06-12 | 2023-06-08 | 5.274 | 760 | +0 | 0.00% | 4,008 |
| 2023-06-09 | 2023-06-07 | 5.368 | 760 | +0 | 0.00% | 4,080 |
| 2023-06-08 | 2023-06-06 | 5.347 | 760 | +0 | 0.00% | 4,064 |
| 2023-06-07 | 2023-06-05 | 5.411 | 760 | +0 | 0.00% | 4,112 |
| 2023-06-06 | 2023-06-02 | 5.358 | 760 | +0 | 0.00% | 4,072 |
| 2023-06-05 | 2023-06-01 | 5.347 | 760 | +0 | 0.00% | 4,064 |
| 2023-06-02 | 2023-05-31 | 5.421 | 760 | +0 | 0.00% | 4,120 |
| 2023-06-01 | 2023-05-30 | 5.421 | 760 | +0 | 0.00% | 4,120 |
| 2023-05-31 | 2023-05-29 | 5.453 | 760 | +0 | 0.00% | 4,144 |
| 2023-05-30 | 2023-05-25 | 5.368 | 760 | +0 | 0.00% | 4,080 |
| 2023-05-29 | 2023-05-24 | 5.379 | 760 | +0 | 0.00% | 4,088 |
| 2023-05-25 | 2023-05-23 | 5.453 | 760 | +0 | 0.00% | 4,144 |
| 2023-05-24 | 2023-05-22 | 5.421 | 760 | +0 | 0.00% | 4,120 |
| 2023-05-23 | 2023-05-19 | 5.463 | 760 | +0 | 0.00% | 4,152 |
| 2023-05-22 | 2023-05-18 | 5.474 | 760 | +0 | 0.00% | 4,160 |
| 2023-05-19 | 2023-05-17 | 5.368 | 760 | +0 | 0.00% | 4,080 |
| 2023-05-18 | 2023-05-16 | 5.379 | 760 | +0 | 0.00% | 4,088 |
| 2023-05-17 | 2023-05-15 | 5.474 | 760 | +0 | 0.00% | 4,160 |
| 2023-05-16 | 2023-05-12 | 5.474 | 760 | +0 | 0.00% | 4,160 |
| 2023-05-15 | 2023-05-11 | 5.474 | 760 | +0 | 0.00% | 4,160 |
| 2023-05-12 | 2023-05-10 | 5.758 | 760 | +0 | 0.00% | 4,376 |
| 2023-05-11 | 2023-05-09 | 5.590 | 760 | +0 | 0.00% | 4,248 |
| 2023-05-10 | 2023-05-08 | 5.611 | 760 | +0 | 0.00% | 4,264 |
| 2023-05-09 | 2023-05-05 | 5.684 | 760 | +0 | 0.00% | 4,320 |
| 2023-05-08 | 2023-05-04 | 5.674 | 760 | +0 | 0.00% | 4,312 |
| 2023-05-05 | 2023-05-03 | 5.674 | 760 | +0 | 0.00% | 4,312 |
| 2023-05-04 | 2023-05-02 | 5.684 | 760 | +0 | 0.00% | 4,320 |
| 2023-05-03 | 2023-04-28 | 5.684 | 760 | +0 | 0.00% | 4,320 |
| 2023-05-02 | 2023-04-27 | 5.684 | 760 | +0 | 0.00% | 4,320 |
| 2023-04-28 | 2023-04-26 | 5.674 | 760 | +0 | 0.00% | 4,312 |
| 2023-04-27 | 2023-04-25 | 5.684 | 760 | +0 | 0.00% | 4,320 |
| 2023-04-26 | 2023-04-24 | 5.684 | 760 | +0 | 0.00% | 4,320 |
| 2023-04-25 | 2023-04-21 | 5.790 | 760 | +0 | 0.00% | 4,400 |
| 2023-04-24 | 2023-04-20 | 5.779 | 760 | +0 | 0.00% | 4,392 |
| 2023-04-21 | 2023-04-19 | 5.842 | 760 | +0 | 0.00% | 4,440 |
| 2023-04-20 | 2023-04-18 | 5.895 | 760 | +0 | 0.00% | 4,480 |
| 2023-04-19 | 2023-04-17 | 5.947 | 760 | +0 | 0.00% | 4,520 |
| 2023-04-18 | 2023-04-14 | 5.716 | 760 | +0 | 0.00% | 4,344 |
| 2023-04-17 | 2023-04-13 | 5.895 | 760 | +0 | 0.00% | 4,480 |
| 2023-04-14 | 2023-04-12 | 5.863 | 760 | +0 | 0.00% | 4,456 |
| 2023-04-13 | 2023-04-11 | 5.905 | 760 | +0 | 0.00% | 4,488 |
| 2023-04-12 | 2023-04-06 | 6.000 | 760 | +0 | 0.00% | 4,560 |
| 2023-04-11 | 2023-04-04 | 6.000 | 760 | +0 | 0.00% | 4,560 |
| 2023-04-06 | 2023-04-03 | 6.105 | 760 | +0 | 0.00% | 4,640 |
| 2023-04-04 | 2023-03-31 | 6.105 | 760 | +0 | 0.00% | 4,640 |
| 2023-04-03 | 2023-03-30 | 6.316 | 760 | +0 | 0.00% | 4,800 |
| 2023-03-31 | 2023-03-29 | 5.884 | 760 | +0 | 0.00% | 4,472 |
| 2023-03-30 | 2023-03-28 | 6.021 | 760 | +0 | 0.00% | 4,576 |
| 2023-03-29 | 2023-03-27 | 6.095 | 760 | +0 | 0.00% | 4,632 |
| 2023-03-28 | 2023-03-24 | 6.295 | 760 | +0 | 0.00% | 4,784 |
| 2023-03-27 | 2023-03-23 | 6.305 | 760 | +0 | 0.00% | 4,792 |
| 2023-03-24 | 2023-03-22 | 6.316 | 760 | +0 | 0.00% | 4,800 |
| 2023-03-23 | 2023-03-21 | 6.379 | 760 | +0 | 0.00% | 4,848 |
| 2023-03-22 | 2023-03-20 | 6.411 | 760 | +0 | 0.00% | 4,872 |
| 2023-03-21 | 2023-03-17 | 6.368 | 760 | +0 | 0.00% | 4,840 |
| 2023-03-20 | 2023-03-16 | 6.379 | 760 | +0 | 0.00% | 4,848 |
| 2023-03-17 | 2023-03-15 | 6.495 | 760 | +0 | 0.00% | 4,936 |
| 2023-03-16 | 2023-03-14 | 6.474 | 760 | +0 | 0.00% | 4,920 |
| 2023-03-15 | 2023-03-13 | 6.505 | 760 | +0 | 0.00% | 4,944 |
| 2023-03-14 | 2023-03-10 | 6.611 | 760 | +0 | 0.00% | 5,024 |
| 2023-03-13 | 2023-03-09 | 6.611 | 760 | +0 | 0.00% | 5,024 |
| 2023-03-10 | 2023-03-08 | 6.621 | 760 | +0 | 0.00% | 5,032 |
| 2023-03-09 | 2023-03-07 | 6.684 | 760 | +0 | 0.00% | 5,080 |
| 2023-03-08 | 2023-03-06 | 6.621 | 760 | +0 | 0.00% | 5,032 |
| 2023-03-07 | 2023-03-03 | 6.674 | 760 | +0 | 0.00% | 5,072 |
| 2023-03-06 | 2023-03-02 | 6.684 | 760 | +0 | 0.00% | 5,080 |
| 2023-03-03 | 2023-03-01 | 6.653 | 760 | +0 | 0.00% | 5,056 |
| 2023-03-02 | 2023-02-28 | 6.716 | 760 | +0 | 0.00% | 5,104 |
| 2023-03-01 | 2023-02-27 | 6.758 | 760 | +0 | 0.00% | 5,136 |
| 2023-02-28 | 2023-02-24 | 6.747 | 760 | +0 | 0.00% | 5,128 |
| 2023-02-27 | 2023-02-23 | 6.811 | 760 | +0 | 0.00% | 5,176 |
| 2023-02-24 | 2023-02-22 | 6.926 | 760 | +0 | 0.00% | 5,264 |
| 2023-02-23 | 2023-02-21 | 6.947 | 760 | +0 | 0.00% | 5,280 |
| 2023-02-22 | 2023-02-20 | 7.011 | 760 | +0 | 0.00% | 5,328 |
| 2023-02-21 | 2023-02-17 | 6.947 | 760 | +0 | 0.00% | 5,280 |
| 2023-02-20 | 2023-02-16 | 6.916 | 760 | +0 | 0.00% | 5,256 |
| 2023-02-17 | 2023-02-15 | 6.916 | 760 | +0 | 0.00% | 5,256 |
| 2023-02-16 | 2023-02-14 | 6.947 | 760 | +0 | 0.00% | 5,280 |
| 2023-02-15 | 2023-02-13 | 6.979 | 760 | +0 | 0.00% | 5,304 |
| 2023-02-14 | 2023-02-10 | 6.895 | 760 | +0 | 0.00% | 5,240 |
| 2023-02-13 | 2023-02-09 | 7.032 | 760 | +0 | 0.00% | 5,344 |
| 2023-02-10 | 2023-02-08 | 6.979 | 760 | +0 | 0.00% | 5,304 |
| 2023-02-09 | 2023-02-07 | 6.979 | 760 | +0 | 0.00% | 5,304 |
| 2023-02-08 | 2023-02-06 | 7.032 | 760 | +0 | 0.00% | 5,344 |
| 2023-02-07 | 2023-02-03 | 7.032 | 760 | +0 | 0.00% | 5,344 |
| 2023-02-06 | 2023-02-02 | 6.968 | 760 | +0 | 0.00% | 5,296 |
| 2023-02-03 | 2023-02-01 | 6.926 | 760 | +0 | 0.00% | 5,264 |
| 2023-02-02 | 2023-01-31 | 6.874 | 760 | +0 | 0.00% | 5,224 |
| 2023-02-01 | 2023-01-30 | 6.821 | 760 | +0 | 0.00% | 5,184 |
| 2023-01-31 | 2023-01-27 | 6.832 | 760 | +0 | 0.00% | 5,192 |
| 2023-01-30 | 2023-01-26 | 6.737 | 760 | +0 | 0.00% | 5,120 |
| 2023-01-27 | 2023-01-20 | 6.737 | 760 | +0 | 0.00% | 5,120 |
| 2023-01-26 | 2023-01-19 | 6.611 | 760 | +0 | 0.00% | 5,024 |
| 2023-01-20 | 2023-01-18 | 6.526 | 760 | +0 | 0.00% | 4,960 |
| 2023-01-19 | 2023-01-17 | 6.558 | 760 | +0 | 0.00% | 4,984 |
| 2023-01-18 | 2023-01-16 | 6.421 | 760 | +0 | 0.00% | 4,880 |
| 2023-01-17 | 2023-01-13 | 5.947 | 760 | +0 | 0.00% | 4,520 |
| 2023-01-16 | 2023-01-12 | 5.884 | 760 | +0 | 0.00% | 4,472 |
| 2023-01-13 | 2023-01-11 | 6.316 | 760 | +0 | 0.00% | 4,800 |
| 2023-01-12 | 2023-01-10 | 5.684 | 760 | +0 | 0.00% | 4,320 |
| 2023-01-11 | 2023-01-09 | 6.211 | 760 | +0 | 0.00% | 4,720 |
| 2023-01-10 | 2023-01-06 | 6.642 | 760 | +0 | 0.00% | 5,048 |
| 2023-01-09 | 2023-01-05 | 6.716 | 760 | +0 | 0.00% | 5,104 |
| 2023-01-06 | 2023-01-04 | 6.526 | 760 | +0 | 0.00% | 4,960 |
| 2023-01-05 | 2023-01-03 | 6.053 | 760 | +0 | 0.00% | 4,600 |
| 2023-01-04 | 2022-12-30 | 5.579 | 760 | +0 | 0.00% | 4,240 |
| 2023-01-03 | 2022-12-29 | 5.474 | 760 | +0 | 0.00% | 4,160 |
| 2022-12-30 | 2022-12-28 | 4.790 | 760 | +0 | 0.00% | 3,640 |
| 2022-12-29 | 2022-12-23 | 4.579 | 760 | +0 | 0.00% | 3,480 |
| 2022-12-28 | 2022-12-22 | 4.421 | 760 | +0 | 0.00% | 3,360 |
| 2022-12-23 | 2022-12-21 | 4.316 | 760 | +0 | 0.00% | 3,280 |
| 2022-12-22 | 2022-12-20 | 4.316 | 760 | +0 | 0.00% | 3,280 |
| 2022-12-21 | 2022-12-19 | 4.200 | 760 | +0 | 0.00% | 3,192 |
| 2022-12-20 | 2022-12-16 | 4.158 | 760 | +0 | 0.00% | 3,160 |
| 2022-12-19 | 2022-12-15 | 4.158 | 760 | +0 | 0.00% | 3,160 |
| 2022-12-16 | 2022-12-14 | 4.158 | 760 | +0 | 0.00% | 3,160 |
| 2022-12-15 | 2022-12-13 | 4.158 | 760 | +0 | 0.00% | 3,160 |
| 2022-12-14 | 2022-12-12 | 4.158 | 760 | +0 | 0.00% | 3,160 |
| 2022-12-13 | 2022-12-09 | 4.158 | 760 | +0 | 0.00% | 3,160 |
| 2022-12-12 | 2022-12-08 | 4.158 | 760 | +0 | 0.00% | 3,160 |
| 2022-12-09 | 2022-12-07 | 4.158 | 760 | +0 | 0.00% | 3,160 |
| 2022-12-08 | 2022-12-06 | 4.190 | 760 | +0 | 0.00% | 3,184 |
| 2022-12-07 | 2022-12-05 | 4.190 | 760 | +0 | 0.00% | 3,184 |
| 2022-12-06 | 2022-12-02 | 4.190 | 760 | +0 | 0.00% | 3,184 |
| 2022-12-05 | 2022-12-01 | 4.190 | 760 | +0 | 0.00% | 3,184 |
| 2022-12-02 | 2022-11-30 | 4.358 | 760 | +0 | 0.00% | 3,312 |
| 2022-12-01 | 2022-11-29 | 4.126 | 760 | +0 | 0.00% | 3,136 |
| 2022-11-30 | 2022-11-28 | 4.126 | 760 | +0 | 0.00% | 3,136 |
| 2022-11-29 | 2022-11-25 | 4.275 | 760 | +0 | 0.00% | 3,249 |
| 2022-11-28 | 2022-11-24 | 4.243 | 760 | +11 | 0.00% | 3,224 |
| 2022-11-25 | 2022-11-23 | 4.285 | 749 | +0 | 0.00% | 3,210 |
| 2022-11-24 | 2022-11-22 | 4.275 | 749 | +0 | 0.00% | 3,202 |
| 2022-11-23 | 2022-11-21 | 4.403 | 749 | +0 | 0.00% | 3,298 |
| 2022-11-22 | 2022-11-18 | 4.403 | 749 | +0 | 0.00% | 3,298 |
| 2022-11-21 | 2022-11-17 | 4.435 | 749 | +0 | 0.00% | 3,322 |
| 2022-11-18 | 2022-11-16 | 4.435 | 749 | +0 | 0.00% | 3,322 |
| 2022-11-17 | 2022-11-15 | 4.520 | 749 | +0 | 0.00% | 3,386 |
| 2022-11-16 | 2022-11-14 | 4.488 | 749 | +0 | 0.00% | 3,362 |
| 2022-11-15 | 2022-11-11 | 4.649 | 749 | +0 | 0.00% | 3,482 |
| 2022-11-14 | 2022-11-10 | 4.542 | 749 | +0 | 0.00% | 3,402 |
| 2022-11-11 | 2022-11-09 | 4.563 | 749 | +0 | 0.00% | 3,418 |
| 2022-11-10 | 2022-11-08 | 4.595 | 749 | +0 | 0.00% | 3,442 |
| 2022-11-09 | 2022-11-07 | 4.285 | 749 | +0 | 0.00% | 3,210 |
| 2022-11-08 | 2022-11-04 | 4.382 | 749 | +0 | 0.00% | 3,282 |
| 2022-11-07 | 2022-11-03 | 4.382 | 749 | +0 | 0.00% | 3,282 |
| 2022-11-04 | 2022-11-02 | 4.467 | 749 | +0 | 0.00% | 3,346 |
| 2022-11-03 | 2022-11-01 | 4.467 | 749 | +0 | 0.00% | 3,346 |
| 2022-11-02 | 2022-10-31 | 4.467 | 749 | +0 | 0.00% | 3,346 |
| 2022-11-01 | 2022-10-28 | 4.499 | 749 | +0 | 0.00% | 3,370 |
| 2022-10-31 | 2022-10-27 | 4.488 | 749 | +0 | 0.00% | 3,362 |
| 2022-10-28 | 2022-10-26 | 4.488 | 749 | +0 | 0.00% | 3,362 |
| 2022-10-27 | 2022-10-25 | 4.478 | 749 | +0 | 0.00% | 3,354 |
| 2022-10-26 | 2022-10-24 | 4.435 | 749 | +0 | 0.00% | 3,322 |
| 2022-10-25 | 2022-10-21 | 4.488 | 749 | +0 | 0.00% | 3,362 |
| 2022-10-24 | 2022-10-20 | 4.488 | 749 | +0 | 0.00% | 3,362 |
| 2022-10-21 | 2022-10-19 | 4.488 | 749 | +0 | 0.00% | 3,362 |
| 2022-10-20 | 2022-10-18 | 4.488 | 749 | +0 | 0.00% | 3,362 |
| 2022-10-19 | 2022-10-17 | 4.499 | 749 | +0 | 0.00% | 3,370 |
| 2022-10-18 | 2022-10-14 | 4.488 | 749 | +0 | 0.00% | 3,362 |
| 2022-10-17 | 2022-10-13 | 4.510 | 749 | +0 | 0.00% | 3,378 |
| 2022-10-14 | 2022-10-12 | 4.520 | 749 | +0 | 0.00% | 3,386 |
| 2022-10-13 | 2022-10-11 | 4.520 | 749 | +0 | 0.00% | 3,386 |
| 2022-10-12 | 2022-10-10 | 4.488 | 749 | +0 | 0.00% | 3,362 |
| 2022-10-11 | 2022-10-07 | 4.595 | 749 | +0 | 0.00% | 3,442 |
| 2022-10-10 | 2022-10-06 | 4.595 | 749 | +0 | 0.00% | 3,442 |
| 2022-10-07 | 2022-10-05 | 4.681 | 749 | +0 | 0.00% | 3,506 |
| 2022-10-06 | 2022-10-03 | 4.510 | 749 | +0 | 0.00% | 3,378 |
| 2022-10-05 | 2022-09-30 | 4.563 | 749 | +0 | 0.00% | 3,418 |
| 2022-10-03 | 2022-09-29 | 4.595 | 749 | +0 | 0.00% | 3,442 |
| 2022-09-30 | 2022-09-28 | 4.553 | 749 | +0 | 0.00% | 3,410 |
| 2022-09-29 | 2022-09-27 | 4.542 | 749 | +0 | 0.00% | 3,402 |
| 2022-09-28 | 2022-09-26 | 4.542 | 749 | +0 | 0.00% | 3,402 |
| 2022-09-27 | 2022-09-23 | 4.542 | 749 | +0 | 0.00% | 3,402 |
| 2022-09-26 | 2022-09-22 | 4.595 | 749 | +0 | 0.00% | 3,442 |
| 2022-09-23 | 2022-09-21 | 4.595 | 749 | +0 | 0.00% | 3,442 |
| 2022-09-22 | 2022-09-20 | 4.542 | 749 | +0 | 0.00% | 3,402 |
| 2022-09-21 | 2022-09-19 | 4.852 | 749 | +0 | 0.00% | 3,634 |
| 2022-09-20 | 2022-09-16 | 5.130 | 749 | +0 | 0.00% | 3,842 |
| 2022-09-19 | 2022-09-15 | 5.044 | 749 | +0 | 0.00% | 3,778 |
| 2022-09-16 | 2022-09-14 | 5.076 | 749 | +0 | 0.00% | 3,802 |
| 2022-09-15 | 2022-09-13 | 5.557 | 749 | +0 | 0.00% | 4,162 |
| 2022-09-14 | 2022-09-09 | 5.824 | 749 | +0 | 0.00% | 4,362 |
| 2022-09-13 | 2022-09-08 | 6.348 | 749 | +0 | 0.00% | 4,755 |
| 2022-09-09 | 2022-09-07 | 6.188 | 749 | +0 | 0.00% | 4,635 |
| 2022-09-08 | 2022-09-06 | 6.615 | 749 | +0 | 0.00% | 4,955 |
| 2022-09-07 | 2022-09-05 | 6.615 | 749 | +0 | 0.00% | 4,955 |
| 2022-09-06 | 2022-09-02 | 6.604 | 749 | +0 | 0.00% | 4,947 |
| 2022-09-05 | 2022-09-01 | 6.754 | 749 | +0 | 0.00% | 5,059 |
| 2022-09-02 | 2022-08-31 | 6.775 | 749 | +0 | 0.00% | 5,075 |
| 2022-09-01 | 2022-08-30 | 6.701 | 749 | +0 | 0.00% | 5,019 |
| 2022-08-31 | 2022-08-29 | 6.711 | 749 | +0 | 0.00% | 5,027 |
| 2022-08-30 | 2022-08-26 | 6.679 | 749 | +0 | 0.00% | 5,003 |
| 2022-08-29 | 2022-08-25 | 6.829 | 749 | +0 | 0.00% | 5,115 |
| 2022-08-26 | 2022-08-24 | 7.256 | 749 | +0 | 0.00% | 5,435 |
| 2022-08-25 | 2022-08-23 | 7.085 | 749 | +0 | 0.00% | 5,307 |
| 2022-08-24 | 2022-08-22 | 7.352 | 749 | +0 | 0.00% | 5,507 |
| 2022-08-23 | 2022-08-19 | 7.374 | 749 | +0 | 0.00% | 5,523 |
| 2022-08-22 | 2022-08-18 | 7.000 | 749 | +0 | 0.00% | 5,243 |
| 2022-08-19 | 2022-08-17 | 7.096 | 749 | +0 | 0.00% | 5,315 |
| 2022-08-18 | 2022-08-16 | 7.374 | 749 | +0 | 0.00% | 5,523 |
| 2022-08-17 | 2022-08-15 | 7.481 | 749 | +0 | 0.00% | 5,603 |
| 2022-08-16 | 2022-08-12 | 7.694 | 749 | +0 | 0.00% | 5,763 |
| 2022-08-15 | 2022-08-11 | 7.737 | 749 | +0 | 0.00% | 5,795 |
| 2022-08-12 | 2022-08-10 | 7.834 | 749 | +0 | 0.00% | 5,867 |
| 2022-08-11 | 2022-08-09 | 7.909 | 749 | +5 | 0.00% | 5,924 |
| 2022-08-10 | 2022-08-08 | 7.930 | 744 | +0 | 0.00% | 5,900 |
| 2022-08-09 | 2022-08-05 | 7.844 | 744 | +0 | 0.00% | 5,836 |
| 2022-08-08 | 2022-08-04 | 8.113 | 744 | +0 | 0.00% | 6,036 |
| 2022-08-05 | 2022-08-03 | 8.006 | 744 | +0 | 0.00% | 5,956 |
| 2022-08-04 | 2022-08-02 | 7.737 | 744 | +0 | 0.00% | 5,756 |
| 2022-08-03 | 2022-08-01 | 8.092 | 744 | +0 | 0.00% | 6,020 |
| 2022-08-02 | 2022-07-29 | 8.092 | 744 | +0 | 0.00% | 6,020 |
| 2022-08-01 | 2022-07-28 | 8.070 | 744 | +0 | 0.00% | 6,004 |
| 2022-07-29 | 2022-07-27 | 8.059 | 744 | +0 | 0.00% | 5,996 |
| 2022-07-28 | 2022-07-26 | 8.113 | 744 | +0 | 0.00% | 6,036 |
| 2022-07-27 | 2022-07-25 | 8.145 | 744 | +0 | 0.00% | 6,060 |
| 2022-07-26 | 2022-07-22 | 8.167 | 744 | +0 | 0.00% | 6,076 |
| 2022-07-25 | 2022-07-21 | 8.167 | 744 | +0 | 0.00% | 6,076 |
| 2022-07-22 | 2022-07-20 | 8.253 | 744 | +0 | 0.00% | 6,140 |
| 2022-07-21 | 2022-07-19 | 8.220 | 744 | +0 | 0.00% | 6,116 |
| 2022-07-20 | 2022-07-18 | 8.253 | 744 | +0 | 0.00% | 6,140 |
| 2022-07-19 | 2022-07-15 | 8.253 | 744 | +0 | 0.00% | 6,140 |
| 2022-07-18 | 2022-07-14 | 8.253 | 744 | +0 | 0.00% | 6,140 |
| 2022-07-15 | 2022-07-13 | 8.263 | 744 | +0 | 0.00% | 6,148 |
| 2022-07-14 | 2022-07-12 | 8.263 | 744 | +0 | 0.00% | 6,148 |
| 2022-07-13 | 2022-07-11 | 8.167 | 744 | +0 | 0.00% | 6,076 |
| 2022-07-12 | 2022-07-08 | 8.263 | 744 | +0 | 0.00% | 6,148 |
| 2022-07-11 | 2022-07-07 | 8.167 | 744 | +0 | 0.00% | 6,076 |
| 2022-07-08 | 2022-07-06 | 8.253 | 744 | +0 | 0.00% | 6,140 |
| 2022-07-07 | 2022-07-05 | 8.274 | 744 | +0 | 0.00% | 6,156 |
| 2022-07-06 | 2022-07-04 | 8.274 | 744 | +0 | 0.00% | 6,156 |
| 2022-07-05 | 2022-06-30 | 8.274 | 744 | +0 | 0.00% | 6,156 |
| 2022-07-04 | 2022-06-29 | 8.274 | 744 | +0 | 0.00% | 6,156 |
| 2022-06-30 | 2022-06-28 | 8.274 | 744 | +0 | 0.00% | 6,156 |
| 2022-06-29 | 2022-06-27 | 8.306 | 744 | +0 | 0.00% | 6,180 |
| 2022-06-28 | 2022-06-24 | 8.306 | 744 | +0 | 0.00% | 6,180 |
| 2022-06-27 | 2022-06-23 | 8.296 | 744 | +0 | 0.00% | 6,172 |
| 2022-06-24 | 2022-06-22 | 8.306 | 744 | +0 | 0.00% | 6,180 |
| 2022-06-23 | 2022-06-21 | 8.328 | 744 | +0 | 0.00% | 6,196 |
| 2022-06-22 | 2022-06-20 | 8.274 | 744 | +0 | 0.00% | 6,156 |
| 2022-06-21 | 2022-06-17 | 8.220 | 744 | +0 | 0.00% | 6,116 |
| 2022-06-20 | 2022-06-16 | 8.220 | 744 | +0 | 0.00% | 6,116 |
| 2022-06-17 | 2022-06-15 | 8.199 | 744 | +0 | 0.00% | 6,100 |
| 2022-06-16 | 2022-06-14 | 8.382 | 744 | +0 | 0.00% | 6,236 |
| 2022-06-15 | 2022-06-13 | 8.425 | 744 | +0 | 0.00% | 6,268 |
| 2022-06-14 | 2022-06-10 | 8.446 | 744 | +0 | 0.00% | 6,284 |
| 2022-06-13 | 2022-06-09 | 8.710 | 744 | +0 | 0.00% | 6,480 |
| 2022-06-10 | 2022-06-08 | 8.710 | 744 | +18 | 0.00% | 6,480 |
| 2022-06-09 | 2022-06-07 | 8.776 | 726 | +0 | 0.00% | 6,371 |
| 2022-06-08 | 2022-06-06 | 8.710 | 726 | +0 | 0.00% | 6,323 |
| 2022-06-07 | 2022-06-02 | 8.721 | 726 | +0 | 0.00% | 6,331 |
| 2022-06-06 | 2022-06-01 | 8.754 | 726 | +0 | 0.00% | 6,355 |
| 2022-06-02 | 2022-05-31 | 8.776 | 726 | +0 | 0.00% | 6,371 |
| 2022-06-01 | 2022-05-30 | 8.798 | 726 | +0 | 0.00% | 6,387 |
| 2022-05-31 | 2022-05-27 | 8.787 | 726 | +0 | 0.00% | 6,379 |
| 2022-05-30 | 2022-05-26 | 8.798 | 726 | +0 | 0.00% | 6,387 |
| 2022-05-27 | 2022-05-25 | 8.809 | 726 | +0 | 0.00% | 6,395 |
| 2022-05-26 | 2022-05-24 | 8.809 | 726 | +0 | 0.00% | 6,395 |
| 2022-05-25 | 2022-05-23 | 8.809 | 726 | +0 | 0.00% | 6,395 |
| 2022-05-24 | 2022-05-20 | 8.798 | 726 | +0 | 0.00% | 6,387 |
| 2022-05-23 | 2022-05-19 | 8.798 | 726 | +0 | 0.00% | 6,387 |
| 2022-05-20 | 2022-05-18 | 8.798 | 726 | +0 | 0.00% | 6,387 |
| 2022-05-19 | 2022-05-17 | 8.688 | 726 | +0 | 0.00% | 6,307 |
| 2022-05-18 | 2022-05-16 | 8.412 | 726 | +0 | 0.00% | 6,107 |
| 2022-05-17 | 2022-05-13 | 8.401 | 726 | +0 | 0.00% | 6,099 |
| 2022-05-16 | 2022-05-12 | 8.401 | 726 | +0 | 0.00% | 6,099 |
| 2022-05-13 | 2022-05-11 | 8.412 | 726 | +0 | 0.00% | 6,107 |
| 2022-05-12 | 2022-05-10 | 8.379 | 726 | +0 | 0.00% | 6,083 |
| 2022-05-11 | 2022-05-06 | 8.379 | 726 | +0 | 0.00% | 6,083 |
| 2022-05-10 | 2022-05-05 | 8.379 | 726 | +0 | 0.00% | 6,083 |
| 2022-05-06 | 2022-05-04 | 8.357 | 726 | +0 | 0.00% | 6,067 |
| 2022-05-05 | 2022-05-03 | 8.379 | 726 | +0 | 0.00% | 6,083 |
| 2022-05-04 | 2022-04-29 | 8.368 | 726 | +0 | 0.00% | 6,075 |
| 2022-05-03 | 2022-04-28 | 8.467 | 726 | +0 | 0.00% | 6,147 |
| 2022-04-29 | 2022-04-27 | 8.434 | 726 | +0 | 0.00% | 6,123 |
| 2022-04-28 | 2022-04-26 | 8.489 | 726 | +0 | 0.00% | 6,163 |
| 2022-04-27 | 2022-04-25 | 8.445 | 726 | +0 | 0.00% | 6,131 |
| 2022-04-26 | 2022-04-22 | 8.467 | 726 | +0 | 0.00% | 6,147 |
| 2022-04-25 | 2022-04-21 | 8.467 | 726 | +0 | 0.00% | 6,147 |
| 2022-04-22 | 2022-04-20 | 8.379 | 726 | +0 | 0.00% | 6,083 |
| 2022-04-21 | 2022-04-19 | 8.379 | 726 | +0 | 0.00% | 6,083 |
| 2022-04-20 | 2022-04-14 | 8.379 | 726 | +0 | 0.00% | 6,083 |
| 2022-04-19 | 2022-04-13 | 8.324 | 726 | +0 | 0.00% | 6,043 |
| 2022-04-14 | 2022-04-12 | 8.346 | 726 | +0 | 0.00% | 6,059 |
| 2022-04-13 | 2022-04-11 | 8.191 | 726 | +0 | 0.00% | 5,947 |
| 2022-04-12 | 2022-04-08 | 8.335 | 726 | +0 | 0.00% | 6,051 |
| 2022-04-11 | 2022-04-07 | 8.401 | 726 | +0 | 0.00% | 6,099 |
| 2022-04-08 | 2022-04-06 | 8.489 | 726 | +0 | 0.00% | 6,163 |
| 2022-04-07 | 2022-04-04 | 8.533 | 726 | +0 | 0.00% | 6,195 |
| 2022-04-06 | 2022-04-01 | 8.169 | 726 | +0 | 0.00% | 5,931 |
| 2022-04-04 | 2022-03-31 | 8.291 | 726 | +0 | 0.00% | 6,019 |
| 2022-04-01 | 2022-03-30 | 8.291 | 726 | +0 | 0.00% | 6,019 |
| 2022-03-31 | 2022-03-29 | 8.269 | 726 | +0 | 0.00% | 6,003 |
| 2022-03-30 | 2022-03-28 | 8.269 | 726 | +0 | 0.00% | 6,003 |
| 2022-03-29 | 2022-03-25 | 8.247 | 726 | +0 | 0.00% | 5,987 |
| 2022-03-28 | 2022-03-24 | 8.324 | 726 | +0 | 0.00% | 6,043 |
| 2022-03-25 | 2022-03-23 | 8.368 | 726 | +0 | 0.00% | 6,075 |
| 2022-03-24 | 2022-03-22 | 8.357 | 726 | +0 | 0.00% | 6,067 |
| 2022-03-23 | 2022-03-21 | 8.269 | 726 | +0 | 0.00% | 6,003 |
| 2022-03-22 | 2022-03-18 | 8.379 | 726 | +0 | 0.00% | 6,083 |
| 2022-03-21 | 2022-03-17 | 8.247 | 726 | +0 | 0.00% | 5,987 |
| 2022-03-18 | 2022-03-16 | 8.202 | 726 | +0 | 0.00% | 5,955 |
| 2022-03-17 | 2022-03-15 | 8.280 | 726 | +0 | 0.00% | 6,011 |
| 2022-03-16 | 2022-03-14 | 8.423 | 726 | +0 | 0.00% | 6,115 |
| 2022-03-15 | 2022-03-11 | 8.588 | 726 | +0 | 0.00% | 6,235 |
| 2022-03-14 | 2022-03-10 | 8.599 | 726 | +0 | 0.00% | 6,243 |
| 2022-03-11 | 2022-03-09 | 8.599 | 726 | +0 | 0.00% | 6,243 |
| 2022-03-10 | 2022-03-08 | 8.621 | 726 | +0 | 0.00% | 6,259 |
| 2022-03-09 | 2022-03-07 | 8.588 | 726 | +0 | 0.00% | 6,235 |
| 2022-03-08 | 2022-03-04 | 8.677 | 726 | +0 | 0.00% | 6,299 |
| 2022-03-07 | 2022-03-03 | 8.710 | 726 | +0 | 0.00% | 6,323 |
| 2022-03-04 | 2022-03-02 | 8.710 | 726 | +0 | 0.00% | 6,323 |
| 2022-03-03 | 2022-03-01 | 8.710 | 726 | +0 | 0.00% | 6,323 |
| 2022-03-02 | 2022-02-28 | 8.688 | 726 | +0 | 0.00% | 6,307 |
| 2022-03-01 | 2022-02-25 | 8.699 | 726 | +0 | 0.00% | 6,315 |
| 2022-02-28 | 2022-02-24 | 8.710 | 726 | +0 | 0.00% | 6,323 |
| 2022-02-25 | 2022-02-23 | 8.710 | 726 | +0 | 0.00% | 6,323 |
| 2022-02-24 | 2022-02-22 | 8.710 | 726 | +0 | 0.00% | 6,323 |
| 2022-02-23 | 2022-02-21 | 8.621 | 726 | +0 | 0.00% | 6,259 |
| 2022-02-22 | 2022-02-18 | 8.710 | 726 | +0 | 0.00% | 6,323 |
| 2022-02-21 | 2022-02-17 | 8.710 | 726 | +0 | 0.00% | 6,323 |
| 2022-02-18 | 2022-02-16 | 8.710 | 726 | +0 | 0.00% | 6,323 |
| 2022-02-17 | 2022-02-15 | 8.710 | 726 | +0 | 0.00% | 6,323 |
| 2022-02-16 | 2022-02-14 | 8.710 | 726 | +0 | 0.00% | 6,323 |
| 2022-02-15 | 2022-02-11 | 8.732 | 726 | +0 | 0.00% | 6,339 |
| 2022-02-14 | 2022-02-10 | 8.765 | 726 | +0 | 0.00% | 6,363 |
| 2022-02-11 | 2022-02-09 | 8.798 | 726 | +0 | 0.00% | 6,387 |
| 2022-02-10 | 2022-02-08 | 8.765 | 726 | +0 | 0.00% | 6,363 |
| 2022-02-09 | 2022-02-07 | 8.743 | 726 | +0 | 0.00% | 6,347 |
| 2022-02-08 | 2022-02-04 | 8.787 | 726 | +0 | 0.00% | 6,379 |
| 2022-02-07 | 2022-01-31 | 8.798 | 726 | +0 | 0.00% | 6,387 |
| 2022-02-04 | 2022-01-27 | 8.754 | 726 | +0 | 0.00% | 6,355 |
| 2022-01-28 | 2022-01-26 | 8.754 | 726 | +0 | 0.00% | 6,355 |
| 2022-01-27 | 2022-01-25 | 8.765 | 726 | +0 | 0.00% | 6,363 |
| 2022-01-26 | 2022-01-24 | 8.765 | 726 | +0 | 0.00% | 6,363 |
| 2022-01-25 | 2022-01-21 | 8.754 | 726 | +0 | 0.00% | 6,355 |
| 2022-01-24 | 2022-01-20 | 8.765 | 726 | +0 | 0.00% | 6,363 |
| 2022-01-21 | 2022-01-19 | 8.765 | 726 | +0 | 0.00% | 6,363 |
| 2022-01-20 | 2022-01-18 | 8.809 | 726 | +0 | 0.00% | 6,395 |
| 2022-01-19 | 2022-01-17 | 8.787 | 726 | +0 | 0.00% | 6,379 |
| 2022-01-18 | 2022-01-14 | 8.798 | 726 | +0 | 0.00% | 6,387 |
| 2022-01-17 | 2022-01-13 | 8.776 | 726 | +0 | 0.00% | 6,371 |
| 2022-01-14 | 2022-01-12 | 8.765 | 726 | +0 | 0.00% | 6,363 |
| 2022-01-13 | 2022-01-11 | 8.820 | 726 | +0 | 0.00% | 6,403 |
| 2022-01-12 | 2022-01-10 | 8.820 | 726 | +0 | 0.00% | 6,403 |
| 2022-01-11 | 2022-01-07 | 8.765 | 726 | +0 | 0.00% | 6,363 |
| 2022-01-10 | 2022-01-06 | 8.710 | 726 | +0 | 0.00% | 6,323 |
| 2022-01-07 | 2022-01-05 | 8.654 | 726 | +0 | 0.00% | 6,283 |
| 2022-01-06 | 2022-01-04 | 8.654 | 726 | +0 | 0.00% | 6,283 |
| 2022-01-05 | 2022-01-03 | 8.699 | 726 | +0 | 0.00% | 6,315 |
| 2022-01-04 | 2021-12-31 | 8.710 | 726 | +0 | 0.00% | 6,323 |
| 2022-01-03 | 2021-12-29 | 8.710 | 726 | +0 | 0.00% | 6,323 |
| 2021-12-30 | 2021-12-28 | 8.754 | 726 | +0 | 0.00% | 6,355 |
| 2021-12-29 | 2021-12-24 | 8.710 | 726 | +0 | 0.00% | 6,323 |
| 2021-12-28 | 2021-12-22 | 8.754 | 726 | +0 | 0.00% | 6,355 |
| 2021-12-23 | 2021-12-21 | 8.710 | 726 | +0 | 0.00% | 6,323 |
| 2021-12-22 | 2021-12-20 | 8.688 | 726 | +0 | 0.00% | 6,307 |
| 2021-12-21 | 2021-12-17 | 8.754 | 726 | +0 | 0.00% | 6,355 |
| 2021-12-20 | 2021-12-16 | 8.765 | 726 | +0 | 0.00% | 6,363 |
| 2021-12-17 | 2021-12-15 | 8.732 | 726 | +0 | 0.00% | 6,339 |
| 2021-12-16 | 2021-12-14 | 8.754 | 726 | +0 | 0.00% | 6,355 |
| 2021-12-15 | 2021-12-13 | 8.754 | 726 | +0 | 0.00% | 6,355 |
| 2021-12-14 | 2021-12-10 | 8.765 | 726 | +0 | 0.00% | 6,363 |
| 2021-12-13 | 2021-12-09 | 8.765 | 726 | +0 | 0.00% | 6,363 |
| 2021-12-10 | 2021-12-08 | 8.754 | 726 | +0 | 0.00% | 6,355 |
| 2021-12-09 | 2021-12-07 | 8.765 | 726 | +0 | 0.00% | 6,363 |
| 2021-12-08 | 2021-12-06 | 8.787 | 726 | +0 | 0.00% | 6,379 |
| 2021-12-07 | 2021-12-03 | 8.765 | 726 | +0 | 0.00% | 6,363 |
| 2021-12-06 | 2021-12-02 | 8.765 | 726 | +0 | 0.00% | 6,363 |
| 2021-12-03 | 2021-12-01 | 8.743 | 726 | +0 | 0.00% | 6,347 |
| 2021-12-02 | 2021-11-30 | 8.754 | 726 | +0 | 0.00% | 6,355 |
| 2021-12-01 | 2021-11-29 | 8.743 | 726 | +0 | 0.00% | 6,347 |
| 2021-11-30 | 2021-11-26 | 8.820 | 726 | +0 | 0.00% | 6,403 |
| 2021-11-29 | 2021-11-25 | 8.798 | 726 | +4 | 0.00% | 6,387 |
| 2021-11-26 | 2021-11-24 | 8.842 | 722 | +0 | 0.00% | 6,384 |
| 2021-11-25 | 2021-11-23 | 8.809 | 722 | +0 | 0.00% | 6,360 |
| 2021-11-24 | 2021-11-22 | 8.742 | 722 | +0 | 0.00% | 6,312 |
| 2021-11-23 | 2021-11-19 | 8.776 | 722 | +0 | 0.00% | 6,336 |
| 2021-11-22 | 2021-11-18 | 8.787 | 722 | +0 | 0.00% | 6,344 |
| 2021-11-19 | 2021-11-17 | 8.776 | 722 | +0 | 0.00% | 6,336 |
| 2021-11-18 | 2021-11-16 | 8.787 | 722 | +0 | 0.00% | 6,344 |
| 2021-11-17 | 2021-11-15 | 8.842 | 722 | +0 | 0.00% | 6,384 |
| 2021-11-16 | 2021-11-12 | 8.820 | 722 | +0 | 0.00% | 6,368 |
| 2021-11-15 | 2021-11-11 | 8.809 | 722 | +0 | 0.00% | 6,360 |
| 2021-11-12 | 2021-11-10 | 8.809 | 722 | +0 | 0.00% | 6,360 |
| 2021-11-11 | 2021-11-09 | 8.798 | 722 | +0 | 0.00% | 6,352 |
| 2021-11-10 | 2021-11-08 | 8.798 | 722 | +0 | 0.00% | 6,352 |
| 2021-11-09 | 2021-11-05 | 8.809 | 722 | +0 | 0.00% | 6,360 |
| 2021-11-08 | 2021-11-04 | 8.809 | 722 | +0 | 0.00% | 6,360 |
| 2021-11-05 | 2021-11-03 | 8.742 | 722 | +0 | 0.00% | 6,312 |
| 2021-11-04 | 2021-11-02 | 8.754 | 722 | +0 | 0.00% | 6,320 |
| 2021-11-03 | 2021-11-01 | 8.754 | 722 | +0 | 0.00% | 6,320 |
| 2021-11-02 | 2021-10-29 | 8.754 | 722 | +0 | 0.00% | 6,320 |
| 2021-11-01 | 2021-10-28 | 8.643 | 722 | +0 | 0.00% | 6,240 |
| 2021-10-29 | 2021-10-27 | 8.731 | 722 | +0 | 0.00% | 6,304 |
| 2021-10-28 | 2021-10-26 | 8.809 | 722 | +0 | 0.00% | 6,360 |
| 2021-10-27 | 2021-10-25 | 8.975 | 722 | +0 | 0.00% | 6,480 |
| 2021-10-26 | 2021-10-22 | 8.632 | 722 | +0 | 0.00% | 6,232 |
| 2021-10-25 | 2021-10-21 | 8.621 | 722 | +0 | 0.00% | 6,224 |
| 2021-10-22 | 2021-10-20 | 8.621 | 722 | +0 | 0.00% | 6,224 |
| 2021-10-21 | 2021-10-19 | 8.665 | 722 | +0 | 0.00% | 6,256 |
| 2021-10-20 | 2021-10-18 | 8.687 | 722 | +0 | 0.00% | 6,272 |
| 2021-10-19 | 2021-10-15 | 8.643 | 722 | +0 | 0.00% | 6,240 |
| 2021-10-18 | 2021-10-12 | 8.643 | 722 | +0 | 0.00% | 6,240 |
| 2021-10-15 | 2021-10-11 | 8.731 | 722 | +0 | 0.00% | 6,304 |
| 2021-10-12 | 2021-10-08 | 8.731 | 722 | +0 | 0.00% | 6,304 |
| 2021-10-11 | 2021-10-07 | 8.731 | 722 | +0 | 0.00% | 6,304 |
| 2021-10-08 | 2021-10-06 | 8.643 | 722 | +0 | 0.00% | 6,240 |
| 2021-10-07 | 2021-10-05 | 8.576 | 722 | +0 | 0.00% | 6,192 |
| 2021-10-06 | 2021-10-04 | 8.643 | 722 | +0 | 0.00% | 6,240 |
| 2021-10-05 | 2021-09-30 | 8.676 | 722 | +0 | 0.00% | 6,264 |
| 2021-10-04 | 2021-09-29 | 8.565 | 722 | +0 | 0.00% | 6,184 |
| 2021-09-30 | 2021-09-28 | 8.565 | 722 | +0 | 0.00% | 6,184 |
| 2021-09-29 | 2021-09-27 | 8.687 | 722 | +0 | 0.00% | 6,272 |
| 2021-09-28 | 2021-09-24 | 8.676 | 722 | +0 | 0.00% | 6,264 |
| 2021-09-27 | 2021-09-23 | 8.643 | 722 | +0 | 0.00% | 6,240 |
| 2021-09-24 | 2021-09-21 | 8.654 | 722 | +0 | 0.00% | 6,248 |
| 2021-09-23 | 2021-09-20 | 8.621 | 722 | +0 | 0.00% | 6,224 |
| 2021-09-21 | 2021-09-17 | 8.731 | 722 | +0 | 0.00% | 6,304 |
| 2021-09-20 | 2021-09-16 | 8.643 | 722 | +0 | 0.00% | 6,240 |
| 2021-09-17 | 2021-09-15 | 8.709 | 722 | +0 | 0.00% | 6,288 |
| 2021-09-16 | 2021-09-14 | 8.731 | 722 | +0 | 0.00% | 6,304 |
| 2021-09-15 | 2021-09-13 | 8.477 | 722 | +0 | 0.00% | 6,120 |
| 2021-09-14 | 2021-09-10 | 8.477 | 722 | +0 | 0.00% | 6,120 |
| 2021-09-13 | 2021-09-09 | 8.532 | 722 | +0 | 0.00% | 6,160 |
| 2021-09-10 | 2021-09-08 | 8.632 | 722 | +0 | 0.00% | 6,232 |
| 2021-09-09 | 2021-09-07 | 8.643 | 722 | +0 | 0.00% | 6,240 |
| 2021-09-08 | 2021-09-06 | 8.598 | 722 | +0 | 0.00% | 6,208 |
| 2021-09-07 | 2021-09-03 | 8.676 | 722 | +0 | 0.00% | 6,264 |
| 2021-09-06 | 2021-09-02 | 8.665 | 722 | +0 | 0.00% | 6,256 |
| 2021-09-03 | 2021-09-01 | 8.665 | 722 | +0 | 0.00% | 6,256 |
| 2021-09-02 | 2021-08-31 | 8.676 | 722 | +0 | 0.00% | 6,264 |
| 2021-09-01 | 2021-08-30 | 8.698 | 722 | +0 | 0.00% | 6,280 |
| 2021-08-31 | 2021-08-27 | 8.698 | 722 | +0 | 0.00% | 6,280 |
| 2021-08-30 | 2021-08-26 | 8.698 | 722 | +0 | 0.00% | 6,280 |
| 2021-08-27 | 2021-08-25 | 8.709 | 722 | +0 | 0.00% | 6,288 |
| 2021-08-26 | 2021-08-24 | 8.709 | 722 | +0 | 0.00% | 6,288 |
| 2021-08-25 | 2021-08-23 | 8.643 | 722 | +0 | 0.00% | 6,240 |
| 2021-08-24 | 2021-08-20 | 8.643 | 722 | +0 | 0.00% | 6,240 |
| 2021-08-23 | 2021-08-19 | 8.687 | 722 | +0 | 0.00% | 6,272 |
| 2021-08-20 | 2021-08-18 | 8.864 | 722 | +0 | 0.00% | 6,400 |
| 2021-08-19 | 2021-08-17 | 8.687 | 722 | +0 | 0.00% | 6,272 |
| 2021-08-18 | 2021-08-16 | 8.698 | 722 | +0 | 0.00% | 6,280 |
| 2021-08-17 | 2021-08-13 | 8.743 | 722 | +0 | 0.00% | 6,312 |
| 2021-08-16 | 2021-08-12 | 8.732 | 722 | +4 | 0.00% | 6,304 |
| 2021-08-13 | 2021-08-11 | 8.654 | 718 | +0 | 0.00% | 6,213 |
| 2021-08-12 | 2021-08-10 | 8.631 | 718 | +0 | 0.00% | 6,197 |
| 2021-08-11 | 2021-08-09 | 8.631 | 718 | +0 | 0.00% | 6,197 |
| 2021-08-10 | 2021-08-06 | 8.620 | 718 | +0 | 0.00% | 6,189 |
| 2021-08-09 | 2021-08-05 | 8.464 | 718 | +0 | 0.00% | 6,077 |
| 2021-08-06 | 2021-08-04 | 8.576 | 718 | +0 | 0.00% | 6,157 |
| 2021-08-05 | 2021-08-03 | 8.542 | 718 | +0 | 0.00% | 6,133 |
| 2021-08-04 | 2021-08-02 | 8.631 | 718 | +0 | 0.00% | 6,197 |
| 2021-08-03 | 2021-07-30 | 8.631 | 718 | +0 | 0.00% | 6,197 |
| 2021-08-02 | 2021-07-29 | 8.576 | 718 | +0 | 0.00% | 6,157 |
| 2021-07-30 | 2021-07-28 | 8.576 | 718 | +0 | 0.00% | 6,157 |
| 2021-07-29 | 2021-07-27 | 8.698 | 718 | +0 | 0.00% | 6,245 |
| 2021-07-28 | 2021-07-26 | 8.754 | 718 | +0 | 0.00% | 6,285 |
| 2021-07-27 | 2021-07-23 | 8.776 | 718 | +0 | 0.00% | 6,301 |
| 2021-07-26 | 2021-07-22 | 8.743 | 718 | +0 | 0.00% | 6,277 |
| 2021-07-23 | 2021-07-21 | 8.776 | 718 | +0 | 0.00% | 6,301 |
| 2021-07-22 | 2021-07-20 | 8.776 | 718 | +0 | 0.00% | 6,301 |
| 2021-07-21 | 2021-07-19 | 8.754 | 718 | +0 | 0.00% | 6,285 |
| 2021-07-20 | 2021-07-16 | 8.732 | 718 | +0 | 0.00% | 6,269 |
| 2021-07-19 | 2021-07-15 | 8.732 | 718 | +0 | 0.00% | 6,269 |
| 2021-07-16 | 2021-07-14 | 8.743 | 718 | +0 | 0.00% | 6,277 |
| 2021-07-15 | 2021-07-13 | 8.732 | 718 | +0 | 0.00% | 6,269 |
| 2021-07-14 | 2021-07-12 | 8.687 | 718 | +0 | 0.00% | 6,237 |
| 2021-07-13 | 2021-07-09 | 8.787 | 718 | +0 | 0.00% | 6,309 |
| 2021-07-12 | 2021-07-08 | 8.798 | 718 | +0 | 0.00% | 6,317 |
| 2021-07-09 | 2021-07-07 | 8.798 | 718 | +0 | 0.00% | 6,317 |
| 2021-07-08 | 2021-07-06 | 8.854 | 718 | +0 | 0.00% | 6,357 |
| 2021-07-07 | 2021-07-05 | 8.832 | 718 | +0 | 0.00% | 6,341 |
| 2021-07-06 | 2021-07-02 | 8.798 | 718 | +0 | 0.00% | 6,317 |
| 2021-07-05 | 2021-06-30 | 8.687 | 718 | +0 | 0.00% | 6,237 |
| 2021-07-02 | 2021-06-29 | 8.698 | 718 | +0 | 0.00% | 6,245 |
| 2021-06-30 | 2021-06-28 | 8.754 | 718 | +0 | 0.00% | 6,285 |
| 2021-06-29 | 2021-06-25 | 8.876 | 718 | +0 | 0.00% | 6,373 |
| 2021-06-28 | 2021-06-24 | 8.843 | 718 | +0 | 0.00% | 6,349 |
| 2021-06-25 | 2021-06-23 | 8.687 | 718 | +0 | 0.00% | 6,237 |
| 2021-06-24 | 2021-06-22 | 8.687 | 718 | +0 | 0.00% | 6,237 |
| 2021-06-23 | 2021-06-21 | 8.720 | 718 | +0 | 0.00% | 6,261 |
| 2021-06-22 | 2021-06-18 | 8.965 | 718 | +0 | 0.00% | 6,437 |
| 2021-06-21 | 2021-06-17 | 8.899 | 718 | +0 | 0.00% | 6,389 |
| 2021-06-18 | 2021-06-16 | 8.876 | 718 | +0 | 0.00% | 6,373 |
| 2021-06-17 | 2021-06-15 | 8.899 | 718 | +0 | 0.00% | 6,389 |
| 2021-06-16 | 2021-06-11 | 8.876 | 718 | +0 | 0.00% | 6,373 |
| 2021-06-15 | 2021-06-10 | 8.899 | 718 | +0 | 0.00% | 6,389 |
| 2021-06-11 | 2021-06-09 | 8.888 | 718 | +0 | 0.00% | 6,381 |
| 2021-06-10 | 2021-06-08 | 8.932 | 718 | +0 | 0.00% | 6,413 |
| 2021-06-09 | 2021-06-07 | 8.965 | 718 | +0 | 0.00% | 6,437 |
| 2021-06-08 | 2021-06-04 | 8.921 | 718 | +0 | 0.00% | 6,405 |
| 2021-06-07 | 2021-06-03 | 8.977 | 718 | +0 | 0.00% | 6,445 |
| 2021-06-04 | 2021-06-02 | 8.888 | 718 | +0 | 0.00% | 6,381 |
| 2021-06-03 | 2021-06-01 | 8.899 | 718 | +0 | 0.00% | 6,389 |
| 2021-06-02 | 2021-05-31 | 8.865 | 718 | +0 | 0.00% | 6,365 |
| 2021-06-01 | 2021-05-28 | 8.865 | 718 | +0 | 0.00% | 6,365 |
| 2021-05-31 | 2021-05-27 | 9.339 | 718 | +0 | 0.00% | 6,705 |
| 2021-05-28 | 2021-05-26 | 9.224 | 718 | +17 | 0.00% | 6,623 |
| 2021-05-27 | 2021-05-25 | 9.190 | 701 | +0 | 0.00% | 6,442 |
| 2021-05-26 | 2021-05-24 | 9.133 | 701 | +0 | 0.00% | 6,402 |
| 2021-05-25 | 2021-05-21 | 9.407 | 701 | +0 | 0.00% | 6,594 |
| 2021-05-24 | 2021-05-20 | 8.996 | 701 | +0 | 0.00% | 6,306 |
| 2021-05-21 | 2021-05-18 | 8.791 | 701 | +0 | 0.00% | 6,162 |
| 2021-05-20 | 2021-05-17 | 9.076 | 701 | +0 | 0.00% | 6,362 |
| 2021-05-18 | 2021-05-14 | 10.035 | 701 | +0 | 0.00% | 7,035 |
| 2021-05-17 | 2021-05-13 | 9.761 | 701 | +0 | 0.00% | 6,842 |
| 2021-05-14 | 2021-05-12 | 9.727 | 701 | +0 | 0.00% | 6,818 |
| 2021-05-13 | 2021-05-11 | 9.567 | 701 | +0 | 0.00% | 6,706 |
| 2021-05-12 | 2021-05-10 | 9.019 | 701 | +0 | 0.00% | 6,322 |
| 2021-05-11 | 2021-05-07 | 8.996 | 701 | +0 | 0.00% | 6,306 |
| 2021-05-10 | 2021-05-06 | 9.156 | 701 | +0 | 0.00% | 6,418 |
| 2021-05-07 | 2021-05-05 | 8.928 | 701 | +0 | 0.00% | 6,258 |
| 2021-05-06 | 2021-05-04 | 8.003 | 701 | +0 | 0.00% | 5,610 |
| 2021-05-05 | 2021-05-03 | 7.877 | 701 | +0 | 0.00% | 5,522 |
| 2021-05-04 | 2021-04-30 | 7.991 | 701 | +0 | 0.00% | 5,602 |
| 2021-05-03 | 2021-04-29 | 7.991 | 701 | +0 | 0.00% | 5,602 |
| 2021-04-30 | 2021-04-28 | 7.991 | 701 | +0 | 0.00% | 5,602 |
| 2021-04-29 | 2021-04-27 | 7.991 | 701 | +0 | 0.00% | 5,602 |
| 2021-04-28 | 2021-04-26 | 7.991 | 701 | +0 | 0.00% | 5,602 |
| 2021-04-27 | 2021-04-23 | 8.026 | 701 | +0 | 0.00% | 5,626 |
| 2021-04-26 | 2021-04-22 | 8.026 | 701 | +0 | 0.00% | 5,626 |
| 2021-04-23 | 2021-04-21 | 8.049 | 701 | +0 | 0.00% | 5,642 |
| 2021-04-22 | 2021-04-20 | 8.049 | 701 | +0 | 0.00% | 5,642 |
| 2021-04-21 | 2021-04-19 | 8.003 | 701 | +0 | 0.00% | 5,610 |
| 2021-04-20 | 2021-04-16 | 8.026 | 701 | +0 | 0.00% | 5,626 |
| 2021-04-19 | 2021-04-15 | 8.049 | 701 | +0 | 0.00% | 5,642 |
| 2021-04-16 | 2021-04-14 | 8.014 | 701 | +0 | 0.00% | 5,618 |
| 2021-04-15 | 2021-04-13 | 7.957 | 701 | +0 | 0.00% | 5,578 |
| 2021-04-14 | 2021-04-12 | 7.957 | 701 | +0 | 0.00% | 5,578 |
| 2021-04-13 | 2021-04-09 | 7.980 | 701 | +0 | 0.00% | 5,594 |
| 2021-04-12 | 2021-04-08 | 7.980 | 701 | +0 | 0.00% | 5,594 |
| 2021-04-09 | 2021-04-07 | 7.957 | 701 | +0 | 0.00% | 5,578 |
| 2021-04-08 | 2021-04-01 | 7.912 | 701 | +0 | 0.00% | 5,546 |
| 2021-04-07 | 2021-03-31 | 7.832 | 701 | +0 | 0.00% | 5,490 |
| 2021-04-01 | 2021-03-30 | 7.957 | 701 | +0 | 0.00% | 5,578 |
| 2021-03-31 | 2021-03-29 | 7.934 | 701 | +0 | 0.00% | 5,562 |
| 2021-03-30 | 2021-03-26 | 7.923 | 701 | +0 | 0.00% | 5,554 |
| 2021-03-29 | 2021-03-25 | 7.934 | 701 | +0 | 0.00% | 5,562 |
| 2021-03-26 | 2021-03-24 | 7.934 | 701 | +0 | 0.00% | 5,562 |
| 2021-03-25 | 2021-03-23 | 7.923 | 701 | +0 | 0.00% | 5,554 |
| 2021-03-24 | 2021-03-22 | 7.934 | 701 | +0 | 0.00% | 5,562 |
| 2021-03-23 | 2021-03-19 | 7.934 | 701 | +0 | 0.00% | 5,562 |
| 2021-03-22 | 2021-03-18 | 7.980 | 701 | +0 | 0.00% | 5,594 |
| 2021-03-19 | 2021-03-17 | 7.980 | 701 | +0 | 0.00% | 5,594 |
| 2021-03-18 | 2021-03-16 | 7.980 | 701 | +0 | 0.00% | 5,594 |
| 2021-03-17 | 2021-03-15 | 7.969 | 701 | +0 | 0.00% | 5,586 |
| 2021-03-16 | 2021-03-12 | 7.923 | 701 | +0 | 0.00% | 5,554 |
| 2021-03-15 | 2021-03-11 | 7.934 | 701 | +0 | 0.00% | 5,562 |
| 2021-03-12 | 2021-03-10 | 7.934 | 701 | +0 | 0.00% | 5,562 |
| 2021-03-11 | 2021-03-09 | 7.957 | 701 | +0 | 0.00% | 5,578 |
| 2021-03-10 | 2021-03-08 | 7.969 | 701 | +0 | 0.00% | 5,586 |
| 2021-03-09 | 2021-03-05 | 7.843 | 701 | +0 | 0.00% | 5,498 |
| 2021-03-08 | 2021-03-04 | 7.775 | 701 | +0 | 0.00% | 5,450 |
| 2021-03-05 | 2021-03-03 | 7.991 | 701 | +0 | 0.00% | 5,602 |
| 2021-03-04 | 2021-03-02 | 7.957 | 701 | +0 | 0.00% | 5,578 |
| 2021-03-03 | 2021-03-01 | 7.889 | 701 | +0 | 0.00% | 5,530 |
| 2021-03-02 | 2021-02-26 | 8.049 | 701 | +0 | 0.00% | 5,642 |
| 2021-03-01 | 2021-02-25 | 8.106 | 701 | +0 | 0.00% | 5,682 |
| 2021-02-26 | 2021-02-24 | 8.106 | 701 | +0 | 0.00% | 5,682 |
| 2021-02-25 | 2021-02-23 | 8.106 | 701 | +0 | 0.00% | 5,682 |
| 2021-02-24 | 2021-02-22 | 7.832 | 701 | +0 | 0.00% | 5,490 |
| 2021-02-23 | 2021-02-19 | 7.010 | 701 | +0 | 0.00% | 4,914 |
| 2021-02-22 | 2021-02-18 | 6.941 | 701 | +0 | 0.00% | 4,866 |
| 2021-02-19 | 2021-02-17 | 6.850 | 701 | +0 | 0.00% | 4,802 |
| 2021-02-18 | 2021-02-16 | 6.587 | 701 | +0 | 0.00% | 4,618 |
| 2021-02-17 | 2021-02-11 | 6.096 | 701 | +0 | 0.00% | 4,274 |
| 2021-02-16 | 2021-02-09 | 6.028 | 701 | +0 | 0.00% | 4,226 |
| 2021-02-10 | 2021-02-08 | 6.051 | 701 | +0 | 0.00% | 4,242 |
| 2021-02-09 | 2021-02-05 | 5.822 | 701 | +0 | 0.00% | 4,081 |
| 2021-02-08 | 2021-02-04 | 5.742 | 701 | +0 | 0.00% | 4,025 |
| 2021-02-05 | 2021-02-03 | 5.697 | 701 | +0 | 0.00% | 3,993 |
| 2021-02-04 | 2021-02-02 | 5.548 | 701 | +0 | 0.00% | 3,889 |
| 2021-02-03 | 2021-02-01 | 5.309 | 701 | +0 | 0.00% | 3,721 |
| 2021-02-02 | 2021-01-29 | 5.297 | 701 | +0 | 0.00% | 3,713 |
| 2021-02-01 | 2021-01-28 | 5.297 | 701 | +0 | 0.00% | 3,713 |
| 2021-01-29 | 2021-01-27 | 5.331 | 701 | +0 | 0.00% | 3,737 |
| 2021-01-28 | 2021-01-26 | 5.354 | 701 | +0 | 0.00% | 3,753 |
| 2021-01-27 | 2021-01-25 | 5.331 | 701 | +0 | 0.00% | 3,737 |
| 2021-01-26 | 2021-01-22 | 5.331 | 701 | +0 | 0.00% | 3,737 |
| 2021-01-25 | 2021-01-21 | 5.331 | 701 | +0 | 0.00% | 3,737 |
| 2021-01-22 | 2021-01-20 | 5.343 | 701 | +0 | 0.00% | 3,745 |
| 2021-01-21 | 2021-01-19 | 5.309 | 701 | +0 | 0.00% | 3,721 |
| 2021-01-20 | 2021-01-18 | 5.366 | 701 | +0 | 0.00% | 3,761 |
| 2021-01-19 | 2021-01-15 | 5.389 | 701 | +0 | 0.00% | 3,777 |
| 2021-01-18 | 2021-01-14 | 5.354 | 701 | +0 | 0.00% | 3,753 |
| 2021-01-15 | 2021-01-13 | 5.389 | 701 | +0 | 0.00% | 3,777 |
| 2021-01-14 | 2021-01-12 | 5.423 | 701 | +0 | 0.00% | 3,801 |
| 2021-01-13 | 2021-01-11 | 5.411 | 701 | +0 | 0.00% | 3,793 |
| 2021-01-12 | 2021-01-08 | 5.354 | 701 | +0 | 0.00% | 3,753 |
| 2021-01-11 | 2021-01-07 | 5.377 | 701 | +0 | 0.00% | 3,769 |
| 2021-01-08 | 2021-01-06 | 5.400 | 701 | +0 | 0.00% | 3,785 |
| 2021-01-07 | 2021-01-05 | 5.411 | 701 | +0 | 0.00% | 3,793 |
| 2021-01-06 | 2021-01-04 | 5.446 | 701 | +0 | 0.00% | 3,817 |
| 2021-01-05 | 2020-12-31 | 5.468 | 701 | +0 | 0.00% | 3,833 |
| 2021-01-04 | 2020-12-29 | 5.400 | 701 | +0 | 0.00% | 3,785 |
| 2020-12-30 | 2020-12-28 | 5.446 | 701 | +0 | 0.00% | 3,817 |
| 2020-12-29 | 2020-12-24 | 5.446 | 701 | +0 | 0.00% | 3,817 |
| 2020-12-28 | 2020-12-22 | 5.468 | 701 | +0 | 0.00% | 3,833 |
| 2020-12-23 | 2020-12-21 | 5.480 | 701 | +0 | 0.00% | 3,841 |
| 2020-12-22 | 2020-12-18 | 5.480 | 701 | +0 | 0.00% | 3,841 |
| 2020-12-21 | 2020-12-17 | 5.480 | 701 | +0 | 0.00% | 3,841 |
| 2020-12-18 | 2020-12-16 | 5.480 | 701 | +0 | 0.00% | 3,841 |
| 2020-12-17 | 2020-12-15 | 5.423 | 701 | +0 | 0.00% | 3,801 |
| 2020-12-16 | 2020-12-14 | 5.480 | 701 | +0 | 0.00% | 3,841 |
| 2020-12-15 | 2020-12-11 | 5.480 | 701 | +0 | 0.00% | 3,841 |
| 2020-12-14 | 2020-12-10 | 5.468 | 701 | +0 | 0.00% | 3,833 |
| 2020-12-11 | 2020-12-09 | 5.468 | 701 | +0 | 0.00% | 3,833 |
| 2020-12-10 | 2020-12-08 | 5.526 | 701 | +0 | 0.00% | 3,873 |
| 2020-12-09 | 2020-12-07 | 5.548 | 701 | +0 | 0.00% | 3,889 |
| 2020-12-08 | 2020-12-04 | 5.526 | 701 | +0 | 0.00% | 3,873 |
| 2020-12-07 | 2020-12-03 | 5.537 | 701 | +0 | 0.00% | 3,881 |
| 2020-12-04 | 2020-12-02 | 5.480 | 701 | +0 | 0.00% | 3,841 |
| 2020-12-03 | 2020-12-01 | 5.571 | 701 | +0 | 0.00% | 3,905 |
| 2020-12-02 | 2020-11-30 | 5.560 | 701 | +0 | 0.00% | 3,897 |
| 2020-12-01 | 2020-11-27 | 5.549 | 701 | +0 | 0.00% | 3,890 |
| 2020-11-30 | 2020-11-26 | 5.468 | 701 | +6 | 0.00% | 3,833 |
| 2020-11-27 | 2020-11-25 | 5.491 | 695 | +0 | 0.00% | 3,816 |
| 2020-11-26 | 2020-11-24 | 5.549 | 695 | +0 | 0.00% | 3,856 |
| 2020-11-25 | 2020-11-23 | 5.526 | 695 | +0 | 0.00% | 3,840 |
| 2020-11-24 | 2020-11-20 | 5.480 | 695 | +0 | 0.00% | 3,808 |
| 2020-11-23 | 2020-11-19 | 5.445 | 695 | +0 | 0.00% | 3,784 |
| 2020-11-20 | 2020-11-18 | 5.388 | 695 | +0 | 0.00% | 3,744 |
| 2020-11-19 | 2020-11-17 | 5.088 | 695 | +0 | 0.00% | 3,536 |
| 2020-11-18 | 2020-11-16 | 5.284 | 695 | +0 | 0.00% | 3,672 |
| 2020-11-17 | 2020-11-13 | 5.641 | 695 | +0 | 0.00% | 3,920 |
| 2020-11-16 | 2020-11-12 | 5.606 | 695 | +0 | 0.00% | 3,896 |
| 2020-11-13 | 2020-11-11 | 5.583 | 695 | +0 | 0.00% | 3,880 |
| 2020-11-12 | 2020-11-10 | 5.618 | 695 | +0 | 0.00% | 3,904 |
| 2020-11-11 | 2020-11-09 | 5.560 | 695 | +0 | 0.00% | 3,864 |
| 2020-11-10 | 2020-11-06 | 5.411 | 695 | +0 | 0.00% | 3,760 |
| 2020-11-09 | 2020-11-05 | 5.457 | 695 | +0 | 0.00% | 3,792 |
| 2020-11-06 | 2020-11-04 | 5.457 | 695 | +0 | 0.00% | 3,792 |
| 2020-11-05 | 2020-11-03 | 5.353 | 695 | +0 | 0.00% | 3,720 |
| 2020-11-04 | 2020-11-02 | 5.342 | 695 | +0 | 0.00% | 3,712 |
| 2020-11-03 | 2020-10-30 | 5.318 | 695 | +0 | 0.00% | 3,696 |
| 2020-11-02 | 2020-10-29 | 5.295 | 695 | +0 | 0.00% | 3,680 |
| 2020-10-30 | 2020-10-28 | 5.365 | 695 | +0 | 0.00% | 3,728 |
| 2020-10-29 | 2020-10-27 | 5.330 | 695 | +0 | 0.00% | 3,704 |
| 2020-10-28 | 2020-10-23 | 5.376 | 695 | +0 | 0.00% | 3,736 |
| 2020-10-27 | 2020-10-22 | 5.226 | 695 | +0 | 0.00% | 3,632 |
| 2020-10-23 | 2020-10-21 | 5.272 | 695 | +0 | 0.00% | 3,664 |
| 2020-10-22 | 2020-10-20 | 5.537 | 695 | +0 | 0.00% | 3,848 |
| 2020-10-21 | 2020-10-19 | 5.399 | 695 | +0 | 0.00% | 3,752 |
| 2020-10-20 | 2020-10-16 | 5.503 | 695 | +0 | 0.00% | 3,824 |
| 2020-10-19 | 2020-10-15 | 5.572 | 695 | +0 | 0.00% | 3,872 |
| 2020-10-16 | 2020-10-14 | 5.606 | 695 | +0 | 0.00% | 3,896 |
| 2020-10-15 | 2020-10-12 | 5.641 | 695 | +0 | 0.00% | 3,920 |
| 2020-10-14 | 2020-10-09 | 5.157 | 695 | +0 | 0.00% | 3,584 |
| 2020-10-12 | 2020-10-08 | 5.157 | 695 | +0 | 0.00% | 3,584 |
| 2020-10-09 | 2020-10-07 | 5.100 | 695 | +0 | 0.00% | 3,544 |
| 2020-10-08 | 2020-10-06 | 5.180 | 695 | +0 | 0.00% | 3,600 |
| 2020-10-07 | 2020-10-05 | 5.180 | 695 | +0 | 0.00% | 3,600 |
| 2020-10-06 | 2020-09-30 | 5.157 | 695 | +0 | 0.00% | 3,584 |
| 2020-10-05 | 2020-09-29 | 5.157 | 695 | +0 | 0.00% | 3,584 |
| 2020-09-30 | 2020-09-28 | 5.169 | 695 | +0 | 0.00% | 3,592 |
| 2020-09-29 | 2020-09-25 | 5.169 | 695 | +0 | 0.00% | 3,592 |
| 2020-09-28 | 2020-09-24 | 5.238 | 695 | +0 | 0.00% | 3,640 |
| 2020-09-25 | 2020-09-23 | 5.226 | 695 | +0 | 0.00% | 3,632 |
| 2020-09-24 | 2020-09-22 | 5.238 | 695 | +0 | 0.00% | 3,640 |
| 2020-09-23 | 2020-09-21 | 5.238 | 695 | +0 | 0.00% | 3,640 |
| 2020-09-22 | 2020-09-18 | 5.272 | 695 | +0 | 0.00% | 3,664 |
| 2020-09-21 | 2020-09-17 | 5.261 | 695 | +0 | 0.00% | 3,656 |
| 2020-09-18 | 2020-09-16 | 5.295 | 695 | +0 | 0.00% | 3,680 |
| 2020-09-17 | 2020-09-15 | 5.295 | 695 | +0 | 0.00% | 3,680 |
| 2020-09-16 | 2020-09-14 | 5.295 | 695 | +0 | 0.00% | 3,680 |
| 2020-09-15 | 2020-09-11 | 5.295 | 695 | +0 | 0.00% | 3,680 |
| 2020-09-14 | 2020-09-10 | 5.295 | 695 | +0 | 0.00% | 3,680 |
| 2020-09-11 | 2020-09-09 | 5.238 | 695 | +0 | 0.00% | 3,640 |
| 2020-09-10 | 2020-09-08 | 5.249 | 695 | +0 | 0.00% | 3,648 |
| 2020-09-09 | 2020-09-07 | 5.249 | 695 | +0 | 0.00% | 3,648 |
| 2020-09-08 | 2020-09-04 | 5.238 | 695 | +0 | 0.00% | 3,640 |
| 2020-09-07 | 2020-09-03 | 5.261 | 695 | +0 | 0.00% | 3,656 |
| 2020-09-04 | 2020-09-02 | 5.272 | 695 | +0 | 0.00% | 3,664 |
| 2020-09-03 | 2020-09-01 | 5.295 | 695 | +0 | 0.00% | 3,680 |
| 2020-09-02 | 2020-08-31 | 5.284 | 695 | +0 | 0.00% | 3,672 |
| 2020-09-01 | 2020-08-28 | 5.353 | 695 | +0 | 0.00% | 3,720 |
| 2020-08-31 | 2020-08-27 | 5.169 | 695 | +0 | 0.00% | 3,592 |
| 2020-08-28 | 2020-08-26 | 5.180 | 695 | +0 | 0.00% | 3,600 |
| 2020-08-27 | 2020-08-25 | 5.272 | 695 | +0 | 0.00% | 3,664 |
| 2020-08-26 | 2020-08-24 | 5.388 | 695 | +0 | 0.00% | 3,744 |
| 2020-08-25 | 2020-08-21 | 5.434 | 695 | +0 | 0.00% | 3,776 |
| 2020-08-24 | 2020-08-20 | 5.514 | 695 | +0 | 0.00% | 3,832 |
| 2020-08-21 | 2020-08-19 | 5.514 | 695 | +0 | 0.00% | 3,832 |
| 2020-08-20 | 2020-08-18 | 5.468 | 695 | +0 | 0.00% | 3,800 |
| 2020-08-19 | 2020-08-17 | 5.526 | 695 | +0 | 0.00% | 3,840 |
| 2020-08-18 | 2020-08-14 | 5.526 | 695 | +0 | 0.00% | 3,840 |
| 2020-08-17 | 2020-08-13 | 5.572 | 695 | +348 | 0.00% | 3,872 |
| 2020-07-29 | 2020-07-27 | 18.738 | 347 | +174 | 0.00% | 6,502 |
| 2020-04-14 | 2020-04-08 | 12.706 | 173 | +17 | 0.00% | 2,198 |
| 2020-03-27 | 2020-03-25 | 12.706 | 156 | -1,943 | 0.00% | 1,982 |
| 2020-03-26 | 2020-03-24 | 12.706 | 2,099 | -1,556 | 0.00% | 26,671 |
| 2020-03-11 | 2020-03-09 | 12.655 | 3,655 | -3,110 | 0.00% | 46,254 |
| 2019-11-28 | 2019-11-26 | 12.502 | 6,765 | +57 | 0.00% | 84,576 |
| 2019-11-12 | 2019-11-08 | 12.710 | 6,708 | -5,012 | 0.00% | 85,255 |
| 2019-11-11 | 2019-11-07 | 12.813 | 11,720 | -5,783 | 0.00% | 150,171 |
| 2019-11-06 | 2019-11-04 | 12.554 | 17,503 | -11,567 | 0.01% | 219,731 |
| 2019-10-24 | 2019-10-22 | 12.528 | 29,070 | -1,156 | 0.01% | 364,187 |
| 2019-10-23 | 2019-10-21 | 12.580 | 30,226 | -1,928 | 0.01% | 380,238 |
| 2019-09-13 | 2019-09-11 | 12.580 | 32,154 | -2,699 | 0.01% | 404,492 |
| 2019-08-28 | 2019-08-26 | 12.684 | 34,853 | -3,084 | 0.01% | 442,061 |
| 2019-08-27 | 2019-08-23 | 12.554 | 37,937 | -2,699 | 0.01% | 476,257 |
| 2019-07-30 | 2019-07-26 | 13.100 | 40,636 | +486 | 0.01% | 532,316 |
| 2019-07-29 | 2019-07-25 | 13.126 | 40,150 | -1,904 | 0.01% | 527,003 |
| 2019-06-11 | 2019-06-06 | 12.732 | 42,054 | +3,809 | 0.02% | 535,435 |
| 2019-06-06 | 2019-06-04 | 12.627 | 38,245 | +3,809 | 0.01% | 482,923 |
| 2018-11-22 | 2018-11-20 | 12.916 | 34,436 | +282 | 0.01% | 444,792 |
| 2018-07-30 | 2018-07-26 | 13.389 | 34,154 | +396 | 0.01% | 457,303 |
| 2018-06-29 | 2018-06-27 | 12.640 | 33,758 | +373 | 0.01% | 426,688 |
| 2018-05-09 | 2018-05-07 | 12.747 | 33,385 | +1,494 | 0.01% | 425,550 |
| 2018-04-27 | 2018-04-25 | 12.586 | 31,891 | +374 | 0.01% | 401,382 |
| 2018-04-18 | 2018-04-16 | 12.318 | 31,517 | +3,734 | 0.01% | 388,235 |
| 2018-04-16 | 2018-04-12 | 12.291 | 27,783 | +3,734 | 0.01% | 341,495 |
| 2018-04-03 | 2018-03-28 | 12.024 | 24,049 | +3,734 | 0.01% | 289,158 |
| 2018-03-29 | 2018-03-27 | 12.024 | 20,315 | +4,855 | 0.01% | 244,262 |
| 2018-03-15 | 2018-03-13 | 12.131 | 15,460 | +3,361 | 0.01% | 187,543 |
| 2017-11-27 | 2017-11-23 | 12.399 | 12,099 | +105 | 0.00% | 150,019 |
| 2017-08-22 | 2017-08-18 | 12.832 | 11,994 | -1,851 | 0.00% | 153,901 |
| 2017-08-21 | 2017-08-17 | 12.805 | 13,845 | -2,221 | 0.01% | 177,279 |
| 2017-08-18 | 2017-08-16 | 12.778 | 16,066 | -1,851 | 0.01% | 205,283 |
| 2017-08-11 | 2017-08-09 | 12.832 | 17,917 | +1,629 | 0.01% | 229,903 |
| 2017-07-31 | 2017-07-27 | 16.136 | 16,288 | +2,961 | 0.01% | 262,827 |
| 2017-07-28 | 2017-07-26 | 16.106 | 13,327 | +1,302 | 0.01% | 214,648 |
| 2017-07-19 | 2017-07-17 | 15.597 | 12,025 | +5,344 | 0.01% | 187,558 |
| 2017-07-03 | 2017-06-29 | 15.508 | 6,681 | +3,341 | 0.00% | 103,606 |
| 2017-06-26 | 2017-06-22 | 15.508 | 3,340 | +3,340 | 0.00% | 51,795 |
| 2013-08-13 | 2013-08-09 | 5.639 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy