History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 6,344 | +0 | 0.00% | 6,027 |
| 2025-10-13 | 2025-10-09 | 0.960 | 6,344 | +0 | 0.00% | 6,090 |
| 2025-10-10 | 2025-10-08 | 0.970 | 6,344 | +0 | 0.00% | 6,154 |
| 2025-10-09 | 2025-10-06 | 0.980 | 6,344 | +0 | 0.00% | 6,217 |
| 2025-10-08 | 2025-10-03 | 0.980 | 6,344 | +0 | 0.00% | 6,217 |
| 2025-10-06 | 2025-10-02 | 0.950 | 6,344 | +0 | 0.00% | 6,027 |
| 2025-10-03 | 2025-09-30 | 1.020 | 6,344 | +0 | 0.00% | 6,471 |
| 2025-10-02 | 2025-09-29 | 1.080 | 6,344 | +0 | 0.00% | 6,852 |
| 2025-09-30 | 2025-09-26 | 1.020 | 6,344 | +0 | 0.00% | 6,471 |
| 2025-09-29 | 2025-09-25 | 1.050 | 6,344 | +0 | 0.00% | 6,661 |
| 2025-09-26 | 2025-09-24 | 1.080 | 6,344 | +0 | 0.00% | 6,852 |
| 2025-09-25 | 2025-09-23 | 1.100 | 6,344 | +0 | 0.00% | 6,978 |
| 2025-09-24 | 2025-09-22 | 1.160 | 6,344 | +0 | 0.00% | 7,359 |
| 2025-09-23 | 2025-09-19 | 1.140 | 6,344 | +0 | 0.00% | 7,232 |
| 2025-09-22 | 2025-09-18 | 1.110 | 6,344 | +0 | 0.00% | 7,042 |
| 2025-09-19 | 2025-09-17 | 1.120 | 6,344 | +0 | 0.00% | 7,105 |
| 2025-09-18 | 2025-09-16 | 1.150 | 6,344 | +0 | 0.00% | 7,296 |
| 2025-09-17 | 2025-09-15 | 1.150 | 6,344 | +0 | 0.00% | 7,296 |
| 2025-09-16 | 2025-09-12 | 1.100 | 6,344 | +0 | 0.00% | 6,978 |
| 2025-09-15 | 2025-09-11 | 1.130 | 6,344 | +0 | 0.00% | 7,169 |
| 2025-09-12 | 2025-09-10 | 1.120 | 6,344 | +0 | 0.00% | 7,105 |
| 2025-09-11 | 2025-09-09 | 1.150 | 6,344 | +0 | 0.00% | 7,296 |
| 2025-09-10 | 2025-09-08 | 1.150 | 6,344 | +0 | 0.00% | 7,296 |
| 2025-09-09 | 2025-09-05 | 1.160 | 6,344 | +0 | 0.00% | 7,359 |
| 2025-09-08 | 2025-09-04 | 1.130 | 6,344 | +0 | 0.00% | 7,169 |
| 2025-09-05 | 2025-09-03 | 1.160 | 6,344 | +0 | 0.00% | 7,359 |
| 2025-09-04 | 2025-09-02 | 1.120 | 6,344 | +0 | 0.00% | 7,105 |
| 2025-09-03 | 2025-09-01 | 1.110 | 6,344 | +0 | 0.00% | 7,042 |
| 2025-09-02 | 2025-08-29 | 1.150 | 6,344 | +0 | 0.00% | 7,296 |
| 2025-09-01 | 2025-08-28 | 1.130 | 6,344 | +0 | 0.00% | 7,169 |
| 2025-08-29 | 2025-08-27 | 1.150 | 6,344 | +0 | 0.00% | 7,296 |
| 2025-08-28 | 2025-08-26 | 1.140 | 6,344 | +0 | 0.00% | 7,232 |
| 2025-08-27 | 2025-08-25 | 1.160 | 6,344 | +0 | 0.00% | 7,359 |
| 2025-08-26 | 2025-08-22 | 1.070 | 6,344 | +0 | 0.00% | 6,788 |
| 2025-08-25 | 2025-08-21 | 1.090 | 6,344 | +0 | 0.00% | 6,915 |
| 2025-08-22 | 2025-08-20 | 1.120 | 6,344 | +0 | 0.00% | 7,105 |
| 2025-08-21 | 2025-08-19 | 1.140 | 6,344 | +0 | 0.00% | 7,232 |
| 2025-08-20 | 2025-08-18 | 1.190 | 6,344 | +0 | 0.00% | 7,549 |
| 2025-08-19 | 2025-08-15 | 1.290 | 6,344 | +0 | 0.00% | 8,184 |
| 2025-08-18 | 2025-08-14 | 1.320 | 6,344 | +0 | 0.00% | 8,374 |
| 2025-08-15 | 2025-08-13 | 1.310 | 6,344 | +0 | 0.00% | 8,311 |
| 2025-08-14 | 2025-08-12 | 1.270 | 6,344 | +0 | 0.00% | 8,057 |
| 2025-08-13 | 2025-08-11 | 1.250 | 6,344 | +0 | 0.00% | 7,930 |
| 2025-08-12 | 2025-08-08 | 1.310 | 6,344 | +0 | 0.00% | 8,311 |
| 2025-08-11 | 2025-08-07 | 1.300 | 6,344 | +0 | 0.00% | 8,247 |
| 2025-08-08 | 2025-08-06 | 1.320 | 6,344 | +0 | 0.00% | 8,374 |
| 2025-08-07 | 2025-08-05 | 1.290 | 6,344 | +0 | 0.00% | 8,184 |
| 2025-08-06 | 2025-08-04 | 1.330 | 6,344 | +0 | 0.00% | 8,438 |
| 2025-08-05 | 2025-08-01 | 1.340 | 6,344 | +0 | 0.00% | 8,501 |
| 2025-08-04 | 2025-07-31 | 1.350 | 6,344 | +0 | 0.00% | 8,564 |
| 2025-08-01 | 2025-07-30 | 1.340 | 6,344 | +0 | 0.00% | 8,501 |
| 2025-07-31 | 2025-07-29 | 1.290 | 6,344 | +0 | 0.00% | 8,184 |
| 2025-07-30 | 2025-07-28 | 1.290 | 6,344 | +0 | 0.00% | 8,184 |
| 2025-07-29 | 2025-07-25 | 1.310 | 6,344 | +0 | 0.00% | 8,311 |
| 2025-07-28 | 2025-07-24 | 1.330 | 6,344 | +0 | 0.00% | 8,438 |
| 2025-07-25 | 2025-07-23 | 1.320 | 6,344 | +0 | 0.00% | 8,374 |
| 2025-07-24 | 2025-07-22 | 1.340 | 6,344 | +0 | 0.00% | 8,501 |
| 2025-07-23 | 2025-07-21 | 1.360 | 6,344 | +0 | 0.00% | 8,628 |
| 2025-07-22 | 2025-07-18 | 1.290 | 6,344 | +0 | 0.00% | 8,184 |
| 2025-07-21 | 2025-07-17 | 1.370 | 6,344 | +0 | 0.00% | 8,691 |
| 2025-07-18 | 2025-07-16 | 1.350 | 6,344 | +0 | 0.00% | 8,564 |
| 2025-07-17 | 2025-07-15 | 1.360 | 6,344 | +0 | 0.00% | 8,628 |
| 2025-07-16 | 2025-07-14 | 1.280 | 6,344 | +0 | 0.00% | 8,120 |
| 2025-07-15 | 2025-07-11 | 1.300 | 6,344 | +0 | 0.00% | 8,247 |
| 2025-07-14 | 2025-07-10 | 1.370 | 6,344 | +0 | 0.00% | 8,691 |
| 2025-07-11 | 2025-07-09 | 1.490 | 6,344 | +0 | 0.00% | 9,453 |
| 2025-07-10 | 2025-07-08 | 1.860 | 6,344 | +0 | 0.00% | 11,800 |
| 2025-07-09 | 2025-07-07 | 1.960 | 6,344 | +0 | 0.00% | 12,434 |
| 2025-07-08 | 2025-07-04 | 1.980 | 6,344 | +0 | 0.00% | 12,561 |
| 2025-07-07 | 2025-07-03 | 1.980 | 6,344 | +0 | 0.00% | 12,561 |
| 2025-07-04 | 2025-07-02 | 2.000 | 6,344 | +0 | 0.00% | 12,688 |
| 2025-07-03 | 2025-06-30 | 2.190 | 6,344 | +0 | 0.00% | 13,893 |
| 2025-07-02 | 2025-06-27 | 2.240 | 6,344 | +0 | 0.00% | 14,211 |
| 2025-06-30 | 2025-06-26 | 2.200 | 6,344 | +0 | 0.00% | 13,957 |
| 2025-06-27 | 2025-06-25 | 2.220 | 6,344 | +0 | 0.00% | 14,084 |
| 2025-06-26 | 2025-06-24 | 2.250 | 6,344 | +0 | 0.00% | 14,274 |
| 2025-06-25 | 2025-06-23 | 2.260 | 6,344 | +0 | 0.00% | 14,337 |
| 2025-06-24 | 2025-06-20 | 2.190 | 6,344 | +0 | 0.00% | 13,893 |
| 2025-06-23 | 2025-06-19 | 2.130 | 6,344 | +0 | 0.00% | 13,513 |
| 2025-06-20 | 2025-06-18 | 2.100 | 6,344 | +0 | 0.00% | 13,322 |
| 2025-06-19 | 2025-06-17 | 2.100 | 6,344 | +0 | 0.00% | 13,322 |
| 2025-06-18 | 2025-06-16 | 2.120 | 6,344 | +0 | 0.00% | 13,449 |
| 2025-06-17 | 2025-06-13 | 2.120 | 6,344 | +0 | 0.00% | 13,449 |
| 2025-06-16 | 2025-06-12 | 2.160 | 6,344 | +0 | 0.00% | 13,703 |
| 2025-06-13 | 2025-06-11 | 2.200 | 6,344 | +0 | 0.00% | 13,957 |
| 2025-06-12 | 2025-06-10 | 2.210 | 6,344 | +0 | 0.00% | 14,020 |
| 2025-06-11 | 2025-06-09 | 2.180 | 6,344 | +0 | 0.00% | 13,830 |
| 2025-06-10 | 2025-06-06 | 2.200 | 6,344 | +0 | 0.00% | 13,957 |
| 2025-06-09 | 2025-06-05 | 2.200 | 6,344 | +0 | 0.00% | 13,957 |
| 2025-06-06 | 2025-06-04 | 2.160 | 6,344 | +0 | 0.00% | 13,703 |
| 2025-06-05 | 2025-06-03 | 2.220 | 6,344 | +0 | 0.00% | 14,084 |
| 2025-06-04 | 2025-06-02 | 2.230 | 6,344 | +0 | 0.00% | 14,147 |
| 2025-06-03 | 2025-05-30 | 2.240 | 6,344 | +0 | 0.00% | 14,211 |
| 2025-06-02 | 2025-05-29 | 2.140 | 6,344 | +0 | 0.00% | 13,576 |
| 2025-05-30 | 2025-05-28 | 2.140 | 6,344 | +0 | 0.00% | 13,576 |
| 2025-05-29 | 2025-05-27 | 2.260 | 6,344 | +0 | 0.00% | 14,337 |
| 2025-05-28 | 2025-05-26 | 2.210 | 6,344 | +0 | 0.00% | 14,020 |
| 2025-05-27 | 2025-05-23 | 2.080 | 6,344 | +0 | 0.00% | 13,196 |
| 2025-05-26 | 2025-05-22 | 2.080 | 6,344 | +0 | 0.00% | 13,196 |
| 2025-05-23 | 2025-05-21 | 1.980 | 6,344 | +0 | 0.00% | 12,561 |
| 2025-05-22 | 2025-05-20 | 1.980 | 6,344 | +0 | 0.00% | 12,561 |
| 2025-05-21 | 2025-05-19 | 1.930 | 6,344 | +0 | 0.00% | 12,244 |
| 2025-05-20 | 2025-05-16 | 1.980 | 6,344 | +0 | 0.00% | 12,561 |
| 2025-05-19 | 2025-05-15 | 1.900 | 6,344 | +0 | 0.00% | 12,054 |
| 2025-05-16 | 2025-05-14 | 1.880 | 6,344 | +0 | 0.00% | 11,927 |
| 2025-05-15 | 2025-05-13 | 1.880 | 6,344 | +0 | 0.00% | 11,927 |
| 2025-05-14 | 2025-05-12 | 1.890 | 6,344 | +0 | 0.00% | 11,990 |
| 2025-05-13 | 2025-05-09 | 1.900 | 6,344 | +0 | 0.00% | 12,054 |
| 2025-05-12 | 2025-05-08 | 1.880 | 6,344 | +0 | 0.00% | 11,927 |
| 2025-05-09 | 2025-05-07 | 1.890 | 6,344 | +0 | 0.00% | 11,990 |
| 2025-05-08 | 2025-05-06 | 1.900 | 6,344 | +0 | 0.00% | 12,054 |
| 2025-05-07 | 2025-05-02 | 1.840 | 6,344 | +0 | 0.00% | 11,673 |
| 2025-05-06 | 2025-04-30 | 1.920 | 6,344 | +0 | 0.00% | 12,180 |
| 2025-05-02 | 2025-04-29 | 1.940 | 6,344 | +0 | 0.00% | 12,307 |
| 2025-04-30 | 2025-04-28 | 1.940 | 6,344 | +0 | 0.00% | 12,307 |
| 2025-04-29 | 2025-04-25 | 1.960 | 6,344 | +0 | 0.00% | 12,434 |
| 2025-04-28 | 2025-04-24 | 1.940 | 6,344 | +0 | 0.00% | 12,307 |
| 2025-04-25 | 2025-04-23 | 1.940 | 6,344 | +0 | 0.00% | 12,307 |
| 2025-04-24 | 2025-04-22 | 1.980 | 6,344 | +0 | 0.00% | 12,561 |
| 2025-04-23 | 2025-04-17 | 1.980 | 6,344 | +0 | 0.00% | 12,561 |
| 2025-04-22 | 2025-04-16 | 1.980 | 6,344 | +0 | 0.00% | 12,561 |
| 2025-04-17 | 2025-04-15 | 1.980 | 6,344 | +0 | 0.00% | 12,561 |
| 2025-04-16 | 2025-04-14 | 1.980 | 6,344 | +0 | 0.00% | 12,561 |
| 2025-04-15 | 2025-04-11 | 2.000 | 6,344 | +0 | 0.00% | 12,688 |
| 2025-04-14 | 2025-04-10 | 2.000 | 6,344 | +0 | 0.00% | 12,688 |
| 2025-04-11 | 2025-04-09 | 2.000 | 6,344 | +0 | 0.00% | 12,688 |
| 2025-04-10 | 2025-04-08 | 1.980 | 6,344 | +0 | 0.00% | 12,561 |
| 2025-04-09 | 2025-04-07 | 1.990 | 6,344 | +0 | 0.00% | 12,625 |
| 2025-04-08 | 2025-04-03 | 2.000 | 6,344 | +0 | 0.00% | 12,688 |
| 2025-04-07 | 2025-04-02 | 2.000 | 6,344 | +0 | 0.00% | 12,688 |
| 2025-04-03 | 2025-04-01 | 2.020 | 6,344 | +0 | 0.00% | 12,815 |
| 2025-04-02 | 2025-03-31 | 2.020 | 6,344 | +0 | 0.00% | 12,815 |
| 2025-04-01 | 2025-03-28 | 2.020 | 6,344 | +0 | 0.00% | 12,815 |
| 2025-03-31 | 2025-03-27 | 2.020 | 6,344 | +0 | 0.00% | 12,815 |
| 2025-03-28 | 2025-03-26 | 2.020 | 6,344 | +0 | 0.00% | 12,815 |
| 2025-03-27 | 2025-03-25 | 2.020 | 6,344 | +0 | 0.00% | 12,815 |
| 2025-03-26 | 2025-03-24 | 2.020 | 6,344 | +0 | 0.00% | 12,815 |
| 2025-03-25 | 2025-03-21 | 2.020 | 6,344 | +0 | 0.00% | 12,815 |
| 2025-03-24 | 2025-03-20 | 2.040 | 6,344 | +0 | 0.00% | 12,942 |
| 2025-03-21 | 2025-03-19 | 2.040 | 6,344 | +0 | 0.00% | 12,942 |
| 2025-03-20 | 2025-03-18 | 2.040 | 6,344 | +0 | 0.00% | 12,942 |
| 2025-03-19 | 2025-03-17 | 2.050 | 6,344 | +0 | 0.00% | 13,005 |
| 2025-03-18 | 2025-03-14 | 2.050 | 6,344 | +0 | 0.00% | 13,005 |
| 2025-03-17 | 2025-03-13 | 2.080 | 6,344 | +0 | 0.00% | 13,196 |
| 2025-03-14 | 2025-03-12 | 2.100 | 6,344 | +0 | 0.00% | 13,322 |
| 2025-03-13 | 2025-03-11 | 2.100 | 6,344 | +0 | 0.00% | 13,322 |
| 2025-03-12 | 2025-03-10 | 2.000 | 6,344 | +0 | 0.00% | 12,688 |
| 2025-03-11 | 2025-03-07 | 2.030 | 6,344 | +0 | 0.00% | 12,878 |
| 2025-03-10 | 2025-03-06 | 2.040 | 6,344 | +0 | 0.00% | 12,942 |
| 2025-03-07 | 2025-03-05 | 2.040 | 6,344 | +0 | 0.00% | 12,942 |
| 2025-03-06 | 2025-03-04 | 2.060 | 6,344 | +0 | 0.00% | 13,069 |
| 2025-03-05 | 2025-03-03 | 2.090 | 6,344 | +0 | 0.00% | 13,259 |
| 2025-03-04 | 2025-02-28 | 2.100 | 6,344 | +0 | 0.00% | 13,322 |
| 2025-03-03 | 2025-02-27 | 2.100 | 6,344 | +0 | 0.00% | 13,322 |
| 2025-02-28 | 2025-02-26 | 2.100 | 6,344 | +0 | 0.00% | 13,322 |
| 2025-02-27 | 2025-02-25 | 1.950 | 6,344 | +0 | 0.00% | 12,371 |
| 2025-02-26 | 2025-02-24 | 2.340 | 6,344 | +0 | 0.00% | 14,845 |
| 2025-02-25 | 2025-02-21 | 2.350 | 6,344 | +0 | 0.00% | 14,908 |
| 2025-02-24 | 2025-02-20 | 2.350 | 6,344 | +0 | 0.00% | 14,908 |
| 2025-02-21 | 2025-02-19 | 2.350 | 6,344 | +0 | 0.00% | 14,908 |
| 2025-02-20 | 2025-02-18 | 2.360 | 6,344 | +0 | 0.00% | 14,972 |
| 2025-02-19 | 2025-02-17 | 2.360 | 6,344 | +0 | 0.00% | 14,972 |
| 2025-02-18 | 2025-02-14 | 2.360 | 6,344 | +0 | 0.00% | 14,972 |
| 2025-02-17 | 2025-02-13 | 2.360 | 6,344 | +0 | 0.00% | 14,972 |
| 2025-02-14 | 2025-02-12 | 2.360 | 6,344 | +0 | 0.00% | 14,972 |
| 2025-02-13 | 2025-02-11 | 2.360 | 6,344 | +0 | 0.00% | 14,972 |
| 2025-02-12 | 2025-02-10 | 2.330 | 6,344 | +0 | 0.00% | 14,782 |
| 2025-02-11 | 2025-02-07 | 2.330 | 6,344 | +0 | 0.00% | 14,782 |
| 2025-02-10 | 2025-02-06 | 2.190 | 6,344 | +0 | 0.00% | 13,893 |
| 2025-02-07 | 2025-02-05 | 2.090 | 6,344 | +0 | 0.00% | 13,259 |
| 2025-02-06 | 2025-02-04 | 2.200 | 6,344 | +0 | 0.00% | 13,957 |
| 2025-02-05 | 2025-02-03 | 2.300 | 6,344 | +0 | 0.00% | 14,591 |
| 2025-02-04 | 2025-01-28 | 2.310 | 6,344 | +0 | 0.00% | 14,655 |
| 2025-02-03 | 2025-01-24 | 2.290 | 6,344 | +0 | 0.00% | 14,528 |
| 2025-01-27 | 2025-01-23 | 2.310 | 6,344 | +0 | 0.00% | 14,655 |
| 2025-01-24 | 2025-01-22 | 2.400 | 6,344 | +0 | 0.00% | 15,226 |
| 2025-01-23 | 2025-01-21 | 2.450 | 6,344 | +0 | 0.00% | 15,543 |
| 2025-01-22 | 2025-01-20 | 2.430 | 6,344 | +0 | 0.00% | 15,416 |
| 2025-01-21 | 2025-01-17 | 2.590 | 6,344 | +0 | 0.00% | 16,431 |
| 2025-01-20 | 2025-01-16 | 2.590 | 6,344 | +0 | 0.00% | 16,431 |
| 2025-01-17 | 2025-01-15 | 2.600 | 6,344 | +0 | 0.00% | 16,494 |
| 2025-01-16 | 2025-01-14 | 2.580 | 6,344 | +0 | 0.00% | 16,368 |
| 2025-01-15 | 2025-01-13 | 2.600 | 6,344 | +0 | 0.00% | 16,494 |
| 2025-01-14 | 2025-01-10 | 2.510 | 6,344 | +0 | 0.00% | 15,923 |
| 2025-01-13 | 2025-01-09 | 2.600 | 6,344 | +0 | 0.00% | 16,494 |
| 2025-01-10 | 2025-01-08 | 2.660 | 6,344 | +0 | 0.00% | 16,875 |
| 2025-01-09 | 2025-01-07 | 2.660 | 6,344 | +0 | 0.00% | 16,875 |
| 2025-01-08 | 2025-01-06 | 2.710 | 6,344 | +0 | 0.00% | 17,192 |
| 2025-01-07 | 2025-01-03 | 2.760 | 6,344 | +0 | 0.00% | 17,509 |
| 2025-01-06 | 2025-01-02 | 2.790 | 6,344 | +0 | 0.00% | 17,700 |
| 2025-01-03 | 2024-12-31 | 2.860 | 6,344 | +0 | 0.00% | 18,144 |
| 2025-01-02 | 2024-12-27 | 2.870 | 6,344 | +0 | 0.00% | 18,207 |
| 2024-12-30 | 2024-12-24 | 2.890 | 6,344 | +0 | 0.00% | 18,334 |
| 2024-12-27 | 2024-12-20 | 2.940 | 6,344 | +0 | 0.00% | 18,651 |
| 2024-12-23 | 2024-12-19 | 2.950 | 6,344 | +0 | 0.00% | 18,715 |
| 2024-12-20 | 2024-12-18 | 2.950 | 6,344 | +0 | 0.00% | 18,715 |
| 2024-12-19 | 2024-12-17 | 2.950 | 6,344 | +0 | 0.00% | 18,715 |
| 2024-12-18 | 2024-12-16 | 2.950 | 6,344 | +0 | 0.00% | 18,715 |
| 2024-12-17 | 2024-12-13 | 2.970 | 6,344 | +0 | 0.00% | 18,842 |
| 2024-12-16 | 2024-12-12 | 2.970 | 6,344 | +0 | 0.00% | 18,842 |
| 2024-12-13 | 2024-12-11 | 2.970 | 6,344 | +0 | 0.00% | 18,842 |
| 2024-12-12 | 2024-12-10 | 2.970 | 6,344 | +0 | 0.00% | 18,842 |
| 2024-12-11 | 2024-12-09 | 2.980 | 6,344 | +0 | 0.00% | 18,905 |
| 2024-12-10 | 2024-12-06 | 2.970 | 6,344 | +0 | 0.00% | 18,842 |
| 2024-12-09 | 2024-12-05 | 3.000 | 6,344 | +0 | 0.00% | 19,032 |
| 2024-12-06 | 2024-12-04 | 2.990 | 6,344 | +0 | 0.00% | 18,969 |
| 2024-12-05 | 2024-12-03 | 3.000 | 6,344 | +0 | 0.00% | 19,032 |
| 2024-12-04 | 2024-12-02 | 2.990 | 6,344 | +0 | 0.00% | 18,969 |
| 2024-12-03 | 2024-11-29 | 2.990 | 6,344 | +0 | 0.00% | 18,969 |
| 2024-12-02 | 2024-11-28 | 2.970 | 6,344 | +0 | 0.00% | 18,842 |
| 2024-11-29 | 2024-11-27 | 2.970 | 6,344 | +0 | 0.00% | 18,842 |
| 2024-11-28 | 2024-11-26 | 3.000 | 6,344 | +0 | 0.00% | 19,032 |
| 2024-11-27 | 2024-11-25 | 3.000 | 6,344 | +0 | 0.00% | 19,032 |
| 2024-11-26 | 2024-11-22 | 3.000 | 6,344 | +0 | 0.00% | 19,032 |
| 2024-11-25 | 2024-11-21 | 3.020 | 6,344 | +0 | 0.00% | 19,159 |
| 2024-11-22 | 2024-11-20 | 3.000 | 6,344 | +0 | 0.00% | 19,032 |
| 2024-11-21 | 2024-11-19 | 3.030 | 6,344 | +0 | 0.00% | 19,222 |
| 2024-11-20 | 2024-11-18 | 3.030 | 6,344 | +0 | 0.00% | 19,222 |
| 2024-11-19 | 2024-11-15 | 3.050 | 6,344 | +0 | 0.00% | 19,349 |
| 2024-11-18 | 2024-11-14 | 3.050 | 6,344 | +0 | 0.00% | 19,349 |
| 2024-11-15 | 2024-11-13 | 3.050 | 6,344 | +0 | 0.00% | 19,349 |
| 2024-11-14 | 2024-11-12 | 3.050 | 6,344 | +0 | 0.00% | 19,349 |
| 2024-11-13 | 2024-11-11 | 3.040 | 6,344 | +0 | 0.00% | 19,286 |
| 2024-11-12 | 2024-11-08 | 3.030 | 6,344 | +0 | 0.00% | 19,222 |
| 2024-11-11 | 2024-11-07 | 3.020 | 6,344 | +0 | 0.00% | 19,159 |
| 2024-11-08 | 2024-11-06 | 3.020 | 6,344 | +0 | 0.00% | 19,159 |
| 2024-11-07 | 2024-11-05 | 3.050 | 6,344 | +0 | 0.00% | 19,349 |
| 2024-11-06 | 2024-11-04 | 3.040 | 6,344 | +0 | 0.00% | 19,286 |
| 2024-11-05 | 2024-11-01 | 3.040 | 6,344 | +0 | 0.00% | 19,286 |
| 2024-11-04 | 2024-10-31 | 3.050 | 6,344 | +0 | 0.00% | 19,349 |
| 2024-11-01 | 2024-10-30 | 3.040 | 6,344 | +0 | 0.00% | 19,286 |
| 2024-10-31 | 2024-10-29 | 3.040 | 6,344 | +0 | 0.00% | 19,286 |
| 2024-10-30 | 2024-10-28 | 3.040 | 6,344 | +0 | 0.00% | 19,286 |
| 2024-10-29 | 2024-10-25 | 3.030 | 6,344 | +0 | 0.00% | 19,222 |
| 2024-10-28 | 2024-10-24 | 3.040 | 6,344 | +0 | 0.00% | 19,286 |
| 2024-10-25 | 2024-10-23 | 3.070 | 6,344 | +0 | 0.00% | 19,476 |
| 2024-10-24 | 2024-10-22 | 3.070 | 6,344 | +0 | 0.00% | 19,476 |
| 2024-10-23 | 2024-10-21 | 3.080 | 6,344 | +0 | 0.00% | 19,540 |
| 2024-10-22 | 2024-10-18 | 3.070 | 6,344 | +0 | 0.00% | 19,476 |
| 2024-10-21 | 2024-10-17 | 3.090 | 6,344 | +0 | 0.00% | 19,603 |
| 2024-10-18 | 2024-10-16 | 3.090 | 6,344 | +0 | 0.00% | 19,603 |
| 2024-10-17 | 2024-10-15 | 3.060 | 6,344 | +0 | 0.00% | 19,413 |
| 2024-10-16 | 2024-10-14 | 3.070 | 6,344 | +0 | 0.00% | 19,476 |
| 2024-10-15 | 2024-10-10 | 3.070 | 6,344 | +0 | 0.00% | 19,476 |
| 2024-10-14 | 2024-10-09 | 3.040 | 6,344 | +0 | 0.00% | 19,286 |
| 2024-10-10 | 2024-10-08 | 3.070 | 6,344 | +0 | 0.00% | 19,476 |
| 2024-10-09 | 2024-10-07 | 3.060 | 6,344 | +0 | 0.00% | 19,413 |
| 2024-10-08 | 2024-10-04 | 3.080 | 6,344 | +0 | 0.00% | 19,540 |
| 2024-10-07 | 2024-10-03 | 3.090 | 6,344 | +0 | 0.00% | 19,603 |
| 2024-10-04 | 2024-10-02 | 3.070 | 6,344 | +0 | 0.00% | 19,476 |
| 2024-10-03 | 2024-09-30 | 3.100 | 6,344 | +0 | 0.00% | 19,666 |
| 2024-10-02 | 2024-09-27 | 3.100 | 6,344 | +0 | 0.00% | 19,666 |
| 2024-09-30 | 2024-09-26 | 3.150 | 6,344 | +0 | 0.00% | 19,984 |
| 2024-09-27 | 2024-09-25 | 3.140 | 6,344 | +0 | 0.00% | 19,920 |
| 2024-09-26 | 2024-09-24 | 3.150 | 6,344 | +0 | 0.00% | 19,984 |
| 2024-09-25 | 2024-09-23 | 3.050 | 6,344 | +0 | 0.00% | 19,349 |
| 2024-09-24 | 2024-09-20 | 3.020 | 6,344 | +0 | 0.00% | 19,159 |
| 2024-09-23 | 2024-09-19 | 3.000 | 6,344 | +0 | 0.00% | 19,032 |
| 2024-09-20 | 2024-09-17 | 3.000 | 6,344 | +0 | 0.00% | 19,032 |
| 2024-09-19 | 2024-09-16 | 2.960 | 6,344 | +0 | 0.00% | 18,778 |
| 2024-09-17 | 2024-09-13 | 2.980 | 6,344 | +0 | 0.00% | 18,905 |
| 2024-09-16 | 2024-09-12 | 3.030 | 6,344 | +0 | 0.00% | 19,222 |
| 2024-09-13 | 2024-09-11 | 3.030 | 6,344 | +0 | 0.00% | 19,222 |
| 2024-09-12 | 2024-09-10 | 3.060 | 6,344 | +0 | 0.00% | 19,413 |
| 2024-09-11 | 2024-09-09 | 3.060 | 6,344 | +0 | 0.00% | 19,413 |
| 2024-09-10 | 2024-09-05 | 3.080 | 6,344 | +0 | 0.00% | 19,540 |
| 2024-09-09 | 2024-09-04 | 3.090 | 6,344 | +0 | 0.00% | 19,603 |
| 2024-09-05 | 2024-09-03 | 3.010 | 6,344 | +0 | 0.00% | 19,095 |
| 2024-09-04 | 2024-09-02 | 3.030 | 6,344 | +0 | 0.00% | 19,222 |
| 2024-09-03 | 2024-08-30 | 3.110 | 6,344 | +0 | 0.00% | 19,730 |
| 2024-09-02 | 2024-08-29 | 3.130 | 6,344 | +0 | 0.00% | 19,857 |
| 2024-08-30 | 2024-08-28 | 3.120 | 6,344 | +0 | 0.00% | 19,793 |
| 2024-08-29 | 2024-08-27 | 3.120 | 6,344 | +0 | 0.00% | 19,793 |
| 2024-08-28 | 2024-08-26 | 3.150 | 6,344 | +0 | 0.00% | 19,984 |
| 2024-08-27 | 2024-08-23 | 3.130 | 6,344 | +0 | 0.00% | 19,857 |
| 2024-08-26 | 2024-08-22 | 3.120 | 6,344 | +0 | 0.00% | 19,793 |
| 2024-08-23 | 2024-08-21 | 3.160 | 6,344 | +0 | 0.00% | 20,047 |
| 2024-08-22 | 2024-08-20 | 3.130 | 6,344 | +0 | 0.00% | 19,857 |
| 2024-08-21 | 2024-08-19 | 3.160 | 6,344 | +0 | 0.00% | 20,047 |
| 2024-08-20 | 2024-08-16 | 3.140 | 6,344 | +0 | 0.00% | 19,920 |
| 2024-08-19 | 2024-08-15 | 3.150 | 6,344 | +0 | 0.00% | 19,984 |
| 2024-08-16 | 2024-08-14 | 3.180 | 6,344 | +0 | 0.00% | 20,174 |
| 2024-08-15 | 2024-08-13 | 3.160 | 6,344 | +0 | 0.00% | 20,047 |
| 2024-08-14 | 2024-08-12 | 3.150 | 6,344 | +0 | 0.00% | 19,984 |
| 2024-08-13 | 2024-08-09 | 3.120 | 6,344 | +0 | 0.00% | 19,793 |
| 2024-08-12 | 2024-08-08 | 3.130 | 6,344 | +0 | 0.00% | 19,857 |
| 2024-08-09 | 2024-08-07 | 3.150 | 6,344 | +0 | 0.00% | 19,984 |
| 2024-08-08 | 2024-08-06 | 3.150 | 6,344 | +0 | 0.00% | 19,984 |
| 2024-08-07 | 2024-08-05 | 3.160 | 6,344 | +0 | 0.00% | 20,047 |
| 2024-08-06 | 2024-08-02 | 3.110 | 6,344 | +0 | 0.00% | 19,730 |
| 2024-08-05 | 2024-08-01 | 3.140 | 6,344 | +0 | 0.00% | 19,920 |
| 2024-08-02 | 2024-07-31 | 3.150 | 6,344 | +0 | 0.00% | 19,984 |
| 2024-08-01 | 2024-07-30 | 3.150 | 6,344 | +0 | 0.00% | 19,984 |
| 2024-07-31 | 2024-07-29 | 3.200 | 6,344 | +0 | 0.00% | 20,301 |
| 2024-07-30 | 2024-07-26 | 3.150 | 6,344 | +0 | 0.00% | 19,984 |
| 2024-07-29 | 2024-07-25 | 3.150 | 6,344 | +0 | 0.00% | 19,984 |
| 2024-07-26 | 2024-07-24 | 3.150 | 6,344 | +0 | 0.00% | 19,984 |
| 2024-07-25 | 2024-07-23 | 3.150 | 6,344 | +0 | 0.00% | 19,984 |
| 2024-07-24 | 2024-07-22 | 3.150 | 6,344 | +0 | 0.00% | 19,984 |
| 2024-07-23 | 2024-07-19 | 3.160 | 6,344 | +0 | 0.00% | 20,047 |
| 2024-07-22 | 2024-07-18 | 3.160 | 6,344 | +0 | 0.00% | 20,047 |
| 2024-07-19 | 2024-07-17 | 3.180 | 6,344 | +0 | 0.00% | 20,174 |
| 2024-07-18 | 2024-07-16 | 3.150 | 6,344 | +0 | 0.00% | 19,984 |
| 2024-07-17 | 2024-07-15 | 3.170 | 6,344 | +0 | 0.00% | 20,110 |
| 2024-07-16 | 2024-07-12 | 3.170 | 6,344 | +0 | 0.00% | 20,110 |
| 2024-07-15 | 2024-07-11 | 3.170 | 6,344 | +0 | 0.00% | 20,110 |
| 2024-07-12 | 2024-07-10 | 3.170 | 6,344 | +0 | 0.00% | 20,110 |
| 2024-07-11 | 2024-07-09 | 3.200 | 6,344 | +0 | 0.00% | 20,301 |
| 2024-07-10 | 2024-07-08 | 3.150 | 6,344 | +0 | 0.00% | 19,984 |
| 2024-07-09 | 2024-07-05 | 3.180 | 6,344 | +0 | 0.00% | 20,174 |
| 2024-07-08 | 2024-07-04 | 3.180 | 6,344 | +0 | 0.00% | 20,174 |
| 2024-07-05 | 2024-07-03 | 3.100 | 6,344 | +0 | 0.00% | 19,666 |
| 2024-07-04 | 2024-07-02 | 3.290 | 6,344 | +0 | 0.00% | 20,872 |
| 2024-07-03 | 2024-06-28 | 3.280 | 6,344 | +0 | 0.00% | 20,808 |
| 2024-07-02 | 2024-06-27 | 3.300 | 6,344 | +0 | 0.00% | 20,935 |
| 2024-06-28 | 2024-06-26 | 3.250 | 6,344 | +0 | 0.00% | 20,618 |
| 2024-06-27 | 2024-06-25 | 3.340 | 6,344 | +0 | 0.00% | 21,189 |
| 2024-06-26 | 2024-06-24 | 3.340 | 6,344 | +0 | 0.00% | 21,189 |
| 2024-06-25 | 2024-06-21 | 3.330 | 6,344 | +0 | 0.00% | 21,126 |
| 2024-06-24 | 2024-06-20 | 3.300 | 6,344 | +0 | 0.00% | 20,935 |
| 2024-06-21 | 2024-06-19 | 3.290 | 6,344 | +0 | 0.00% | 20,872 |
| 2024-06-20 | 2024-06-18 | 3.300 | 6,344 | +0 | 0.00% | 20,935 |
| 2024-06-19 | 2024-06-17 | 3.240 | 6,344 | +0 | 0.00% | 20,555 |
| 2024-06-18 | 2024-06-14 | 3.240 | 6,344 | +0 | 0.00% | 20,555 |
| 2024-06-17 | 2024-06-13 | 3.200 | 6,344 | +0 | 0.00% | 20,301 |
| 2024-06-14 | 2024-06-12 | 3.180 | 6,344 | +0 | 0.00% | 20,174 |
| 2024-06-13 | 2024-06-11 | 3.000 | 6,344 | +0 | 0.00% | 19,032 |
| 2024-06-12 | 2024-06-07 | 2.910 | 6,344 | +0 | 0.00% | 18,461 |
| 2024-06-11 | 2024-06-06 | 2.950 | 6,344 | +0 | 0.00% | 18,715 |
| 2024-06-07 | 2024-06-05 | 2.700 | 6,344 | +0 | 0.00% | 17,129 |
| 2024-06-06 | 2024-06-04 | 3.200 | 6,344 | +0 | 0.00% | 20,301 |
| 2024-06-05 | 2024-06-03 | 3.100 | 6,344 | +0 | 0.00% | 19,666 |
| 2024-06-04 | 2024-05-31 | 3.000 | 6,344 | +0 | 0.00% | 19,032 |
| 2024-06-03 | 2024-05-30 | 3.000 | 6,344 | +0 | 0.00% | 19,032 |
| 2024-05-31 | 2024-05-29 | 2.980 | 6,344 | +0 | 0.00% | 18,905 |
| 2024-05-30 | 2024-05-28 | 2.950 | 6,344 | +0 | 0.00% | 18,715 |
| 2024-05-29 | 2024-05-27 | 2.920 | 6,344 | +0 | 0.00% | 18,524 |
| 2024-05-28 | 2024-05-24 | 2.890 | 6,344 | +0 | 0.00% | 18,334 |
| 2024-05-27 | 2024-05-23 | 2.900 | 6,344 | +0 | 0.00% | 18,398 |
| 2024-05-24 | 2024-05-22 | 2.850 | 6,344 | +0 | 0.00% | 18,080 |
| 2024-05-23 | 2024-05-21 | 2.690 | 6,344 | +0 | 0.00% | 17,065 |
| 2024-05-22 | 2024-05-20 | 2.790 | 6,344 | +0 | 0.00% | 17,700 |
| 2024-05-21 | 2024-05-17 | 2.980 | 6,344 | +0 | 0.00% | 18,905 |
| 2024-05-20 | 2024-05-16 | 2.990 | 6,344 | +0 | 0.00% | 18,969 |
| 2024-05-17 | 2024-05-14 | 2.980 | 6,344 | +0 | 0.00% | 18,905 |
| 2024-05-16 | 2024-05-13 | 2.990 | 6,344 | +0 | 0.00% | 18,969 |
| 2024-05-14 | 2024-05-10 | 2.990 | 6,344 | +0 | 0.00% | 18,969 |
| 2024-05-13 | 2024-05-09 | 3.300 | 6,344 | +0 | 0.00% | 20,935 |
| 2024-05-10 | 2024-05-08 | 3.470 | 6,344 | +0 | 0.00% | 22,014 |
| 2024-05-09 | 2024-05-07 | 3.500 | 6,344 | +0 | 0.00% | 22,204 |
| 2024-05-08 | 2024-05-06 | 3.550 | 6,344 | +0 | 0.00% | 22,521 |
| 2024-05-07 | 2024-05-03 | 3.390 | 6,344 | +0 | 0.00% | 21,506 |
| 2024-05-06 | 2024-05-02 | 3.500 | 6,344 | +0 | 0.00% | 22,204 |
| 2024-05-03 | 2024-04-30 | 3.500 | 6,344 | +0 | 0.00% | 22,204 |
| 2024-05-02 | 2024-04-29 | 3.570 | 6,344 | +0 | 0.00% | 22,648 |
| 2024-04-30 | 2024-04-26 | 3.550 | 6,344 | +0 | 0.00% | 22,521 |
| 2024-04-29 | 2024-04-25 | 3.570 | 6,344 | +0 | 0.00% | 22,648 |
| 2024-04-26 | 2024-04-24 | 3.590 | 6,344 | +0 | 0.00% | 22,775 |
| 2024-04-25 | 2024-04-23 | 3.730 | 6,344 | +0 | 0.00% | 23,663 |
| 2024-04-24 | 2024-04-22 | 3.770 | 6,344 | +0 | 0.00% | 23,917 |
| 2024-04-23 | 2024-04-19 | 3.750 | 6,344 | +0 | 0.00% | 23,790 |
| 2024-04-22 | 2024-04-18 | 3.750 | 6,344 | +0 | 0.00% | 23,790 |
| 2024-04-19 | 2024-04-17 | 3.740 | 6,344 | +0 | 0.00% | 23,727 |
| 2024-04-18 | 2024-04-16 | 3.720 | 6,344 | +0 | 0.00% | 23,600 |
| 2024-04-17 | 2024-04-15 | 3.760 | 6,344 | +0 | 0.00% | 23,853 |
| 2024-04-16 | 2024-04-12 | 3.740 | 6,344 | +0 | 0.00% | 23,727 |
| 2024-04-15 | 2024-04-11 | 3.760 | 6,344 | +0 | 0.00% | 23,853 |
| 2024-04-12 | 2024-04-10 | 3.770 | 6,344 | +0 | 0.00% | 23,917 |
| 2024-04-11 | 2024-04-09 | 3.780 | 6,344 | +0 | 0.00% | 23,980 |
| 2024-04-10 | 2024-04-08 | 3.790 | 6,344 | +0 | 0.00% | 24,044 |
| 2024-04-09 | 2024-04-05 | 3.780 | 6,344 | +0 | 0.00% | 23,980 |
| 2024-04-08 | 2024-04-03 | 3.790 | 6,344 | +0 | 0.00% | 24,044 |
| 2024-04-05 | 2024-04-02 | 3.760 | 6,344 | +0 | 0.00% | 23,853 |
| 2024-04-03 | 2024-03-28 | 3.790 | 6,344 | +0 | 0.00% | 24,044 |
| 2024-04-02 | 2024-03-27 | 3.800 | 6,344 | +0 | 0.00% | 24,107 |
| 2024-03-28 | 2024-03-26 | 3.800 | 6,344 | +0 | 0.00% | 24,107 |
| 2024-03-27 | 2024-03-25 | 3.810 | 6,344 | +0 | 0.00% | 24,171 |
| 2024-03-26 | 2024-03-22 | 3.810 | 6,344 | +0 | 0.00% | 24,171 |
| 2024-03-25 | 2024-03-21 | 3.800 | 6,344 | +0 | 0.00% | 24,107 |
| 2024-03-22 | 2024-03-20 | 3.780 | 6,344 | +0 | 0.00% | 23,980 |
| 2024-03-21 | 2024-03-19 | 3.790 | 6,344 | +0 | 0.00% | 24,044 |
| 2024-03-20 | 2024-03-18 | 3.800 | 6,344 | +0 | 0.00% | 24,107 |
| 2024-03-19 | 2024-03-15 | 3.760 | 6,344 | +0 | 0.00% | 23,853 |
| 2024-03-18 | 2024-03-14 | 3.790 | 6,344 | +0 | 0.00% | 24,044 |
| 2024-03-15 | 2024-03-13 | 3.790 | 6,344 | +0 | 0.00% | 24,044 |
| 2024-03-14 | 2024-03-12 | 3.800 | 6,344 | +0 | 0.00% | 24,107 |
| 2024-03-13 | 2024-03-11 | 3.800 | 6,344 | +0 | 0.00% | 24,107 |
| 2024-03-12 | 2024-03-08 | 3.800 | 6,344 | +0 | 0.00% | 24,107 |
| 2024-03-11 | 2024-03-07 | 3.800 | 6,344 | +0 | 0.00% | 24,107 |
| 2024-03-08 | 2024-03-06 | 3.800 | 6,344 | +0 | 0.00% | 24,107 |
| 2024-03-07 | 2024-03-05 | 3.810 | 6,344 | +0 | 0.00% | 24,171 |
| 2024-03-06 | 2024-03-04 | 3.810 | 6,344 | +0 | 0.00% | 24,171 |
| 2024-03-05 | 2024-03-01 | 3.800 | 6,344 | +0 | 0.00% | 24,107 |
| 2024-03-04 | 2024-02-29 | 3.780 | 6,344 | +0 | 0.00% | 23,980 |
| 2024-03-01 | 2024-02-28 | 3.800 | 6,344 | +0 | 0.00% | 24,107 |
| 2024-02-29 | 2024-02-27 | 3.780 | 6,344 | +0 | 0.00% | 23,980 |
| 2024-02-28 | 2024-02-26 | 3.790 | 6,344 | +0 | 0.00% | 24,044 |
| 2024-02-27 | 2024-02-23 | 3.800 | 6,344 | +0 | 0.00% | 24,107 |
| 2024-02-26 | 2024-02-22 | 3.800 | 6,344 | +0 | 0.00% | 24,107 |
| 2024-02-23 | 2024-02-21 | 3.780 | 6,344 | +0 | 0.00% | 23,980 |
| 2024-02-22 | 2024-02-20 | 3.770 | 6,344 | +0 | 0.00% | 23,917 |
| 2024-02-21 | 2024-02-19 | 3.770 | 6,344 | +0 | 0.00% | 23,917 |
| 2024-02-20 | 2024-02-16 | 3.770 | 6,344 | +0 | 0.00% | 23,917 |
| 2024-02-19 | 2024-02-15 | 3.780 | 6,344 | +0 | 0.00% | 23,980 |
| 2024-02-16 | 2024-02-14 | 3.770 | 6,344 | +0 | 0.00% | 23,917 |
| 2024-02-15 | 2024-02-09 | 3.800 | 6,344 | +0 | 0.00% | 24,107 |
| 2024-02-14 | 2024-02-07 | 3.800 | 6,344 | +0 | 0.00% | 24,107 |
| 2024-02-08 | 2024-02-06 | 3.800 | 6,344 | +0 | 0.00% | 24,107 |
| 2024-02-07 | 2024-02-05 | 3.820 | 6,344 | +0 | 0.00% | 24,234 |
| 2024-02-06 | 2024-02-02 | 3.800 | 6,344 | +0 | 0.00% | 24,107 |
| 2024-02-05 | 2024-02-01 | 3.800 | 6,344 | +0 | 0.00% | 24,107 |
| 2024-02-02 | 2024-01-31 | 3.880 | 6,344 | +0 | 0.00% | 24,615 |
| 2024-02-01 | 2024-01-30 | 3.870 | 6,344 | +0 | 0.00% | 24,551 |
| 2024-01-31 | 2024-01-29 | 3.880 | 6,344 | +0 | 0.00% | 24,615 |
| 2024-01-30 | 2024-01-26 | 3.870 | 6,344 | +0 | 0.00% | 24,551 |
| 2024-01-29 | 2024-01-25 | 3.890 | 6,344 | +0 | 0.00% | 24,678 |
| 2024-01-26 | 2024-01-24 | 3.880 | 6,344 | +0 | 0.00% | 24,615 |
| 2024-01-25 | 2024-01-23 | 3.890 | 6,344 | +0 | 0.00% | 24,678 |
| 2024-01-24 | 2024-01-22 | 3.890 | 6,344 | +0 | 0.00% | 24,678 |
| 2024-01-23 | 2024-01-19 | 3.880 | 6,344 | +0 | 0.00% | 24,615 |
| 2024-01-22 | 2024-01-18 | 3.860 | 6,344 | +0 | 0.00% | 24,488 |
| 2024-01-19 | 2024-01-17 | 3.800 | 6,344 | +0 | 0.00% | 24,107 |
| 2024-01-18 | 2024-01-16 | 3.880 | 6,344 | +0 | 0.00% | 24,615 |
| 2024-01-17 | 2024-01-15 | 3.880 | 6,344 | +0 | 0.00% | 24,615 |
| 2024-01-16 | 2024-01-12 | 3.870 | 6,344 | +0 | 0.00% | 24,551 |
| 2024-01-15 | 2024-01-11 | 3.710 | 6,344 | +0 | 0.00% | 23,536 |
| 2024-01-12 | 2024-01-10 | 3.810 | 6,344 | +0 | 0.00% | 24,171 |
| 2024-01-11 | 2024-01-09 | 3.810 | 6,344 | +0 | 0.00% | 24,171 |
| 2024-01-10 | 2024-01-08 | 3.780 | 6,344 | +0 | 0.00% | 23,980 |
| 2024-01-09 | 2024-01-05 | 3.780 | 6,344 | +0 | 0.00% | 23,980 |
| 2024-01-08 | 2024-01-04 | 3.880 | 6,344 | +0 | 0.00% | 24,615 |
| 2024-01-05 | 2024-01-03 | 3.900 | 6,344 | +0 | 0.00% | 24,742 |
| 2024-01-04 | 2024-01-02 | 3.780 | 6,344 | +0 | 0.00% | 23,980 |
| 2024-01-03 | 2023-12-29 | 3.890 | 6,344 | +0 | 0.00% | 24,678 |
| 2024-01-02 | 2023-12-28 | 3.880 | 6,344 | +0 | 0.00% | 24,615 |
| 2023-12-29 | 2023-12-27 | 3.880 | 6,344 | +0 | 0.00% | 24,615 |
| 2023-12-28 | 2023-12-22 | 3.920 | 6,344 | +0 | 0.00% | 24,868 |
| 2023-12-27 | 2023-12-21 | 3.890 | 6,344 | +0 | 0.00% | 24,678 |
| 2023-12-22 | 2023-12-20 | 3.890 | 6,344 | +0 | 0.00% | 24,678 |
| 2023-12-21 | 2023-12-19 | 3.840 | 6,344 | +0 | 0.00% | 24,361 |
| 2023-12-20 | 2023-12-18 | 3.850 | 6,344 | +0 | 0.00% | 24,424 |
| 2023-12-19 | 2023-12-15 | 3.930 | 6,344 | +0 | 0.00% | 24,932 |
| 2023-12-18 | 2023-12-14 | 3.860 | 6,344 | +0 | 0.00% | 24,488 |
| 2023-12-15 | 2023-12-13 | 3.840 | 6,344 | +0 | 0.00% | 24,361 |
| 2023-12-14 | 2023-12-12 | 3.880 | 6,344 | +0 | 0.00% | 24,615 |
| 2023-12-13 | 2023-12-11 | 3.890 | 6,344 | +0 | 0.00% | 24,678 |
| 2023-12-12 | 2023-12-08 | 3.870 | 6,344 | +0 | 0.00% | 24,551 |
| 2023-12-11 | 2023-12-07 | 3.900 | 6,344 | +0 | 0.00% | 24,742 |
| 2023-12-08 | 2023-12-06 | 3.880 | 6,344 | +0 | 0.00% | 24,615 |
| 2023-12-07 | 2023-12-05 | 3.890 | 6,344 | +0 | 0.00% | 24,678 |
| 2023-12-06 | 2023-12-04 | 3.910 | 6,344 | +0 | 0.00% | 24,805 |
| 2023-12-05 | 2023-12-01 | 3.900 | 6,344 | +0 | 0.00% | 24,742 |
| 2023-12-04 | 2023-11-30 | 3.900 | 6,344 | +0 | 0.00% | 24,742 |
| 2023-12-01 | 2023-11-29 | 3.900 | 6,344 | +0 | 0.00% | 24,742 |
| 2023-11-30 | 2023-11-28 | 3.900 | 6,344 | +0 | 0.00% | 24,742 |
| 2023-11-29 | 2023-11-27 | 3.940 | 6,344 | +0 | 0.00% | 24,995 |
| 2023-11-28 | 2023-11-24 | 3.970 | 6,344 | +0 | 0.00% | 25,188 |
| 2023-11-27 | 2023-11-23 | 3.981 | 6,344 | +65 | 0.00% | 25,252 |
| 2023-11-24 | 2023-11-22 | 4.031 | 6,279 | +0 | 0.00% | 25,311 |
| 2023-11-23 | 2023-11-21 | 4.041 | 6,279 | +0 | 0.00% | 25,374 |
| 2023-11-22 | 2023-11-20 | 4.041 | 6,279 | +0 | 0.00% | 25,374 |
| 2023-11-21 | 2023-11-17 | 3.910 | 6,279 | +0 | 0.00% | 24,550 |
| 2023-11-20 | 2023-11-16 | 3.920 | 6,279 | +0 | 0.00% | 24,613 |
| 2023-11-17 | 2023-11-15 | 3.930 | 6,279 | +0 | 0.00% | 24,676 |
| 2023-11-16 | 2023-11-14 | 3.940 | 6,279 | +0 | 0.00% | 24,740 |
| 2023-11-15 | 2023-11-13 | 3.940 | 6,279 | +0 | 0.00% | 24,740 |
| 2023-11-14 | 2023-11-10 | 3.991 | 6,279 | +0 | 0.00% | 25,057 |
| 2023-11-13 | 2023-11-09 | 3.991 | 6,279 | +0 | 0.00% | 25,057 |
| 2023-11-10 | 2023-11-08 | 3.991 | 6,279 | +0 | 0.00% | 25,057 |
| 2023-11-09 | 2023-11-07 | 4.031 | 6,279 | +0 | 0.00% | 25,311 |
| 2023-11-08 | 2023-11-06 | 4.041 | 6,279 | +0 | 0.00% | 25,374 |
| 2023-11-07 | 2023-11-03 | 4.031 | 6,279 | +0 | 0.00% | 25,311 |
| 2023-11-06 | 2023-11-02 | 4.021 | 6,279 | +0 | 0.00% | 25,247 |
| 2023-11-03 | 2023-11-01 | 4.031 | 6,279 | +0 | 0.00% | 25,311 |
| 2023-11-02 | 2023-10-31 | 4.021 | 6,279 | +0 | 0.00% | 25,247 |
| 2023-11-01 | 2023-10-30 | 4.031 | 6,279 | +0 | 0.00% | 25,311 |
| 2023-10-31 | 2023-10-27 | 3.940 | 6,279 | +0 | 0.00% | 24,740 |
| 2023-10-30 | 2023-10-26 | 4.031 | 6,279 | +0 | 0.00% | 25,311 |
| 2023-10-27 | 2023-10-25 | 4.031 | 6,279 | +0 | 0.00% | 25,311 |
| 2023-10-26 | 2023-10-24 | 4.031 | 6,279 | +0 | 0.00% | 25,311 |
| 2023-10-25 | 2023-10-20 | 3.859 | 6,279 | +0 | 0.00% | 24,232 |
| 2023-10-24 | 2023-10-19 | 3.890 | 6,279 | +0 | 0.00% | 24,423 |
| 2023-10-20 | 2023-10-18 | 3.879 | 6,279 | +0 | 0.00% | 24,359 |
| 2023-10-19 | 2023-10-17 | 3.981 | 6,279 | +0 | 0.00% | 24,994 |
| 2023-10-18 | 2023-10-16 | 3.981 | 6,279 | +0 | 0.00% | 24,994 |
| 2023-10-17 | 2023-10-13 | 3.940 | 6,279 | +0 | 0.00% | 24,740 |
| 2023-10-16 | 2023-10-12 | 3.799 | 6,279 | +0 | 0.00% | 23,852 |
| 2023-10-13 | 2023-10-11 | 4.031 | 6,279 | +0 | 0.00% | 25,311 |
| 2023-10-12 | 2023-10-10 | 4.112 | 6,279 | +0 | 0.00% | 25,818 |
| 2023-10-11 | 2023-10-09 | 4.041 | 6,279 | +0 | 0.00% | 25,374 |
| 2023-10-10 | 2023-10-06 | 3.869 | 6,279 | +0 | 0.00% | 24,296 |
| 2023-10-09 | 2023-10-05 | 3.900 | 6,279 | +0 | 0.00% | 24,486 |
| 2023-10-06 | 2023-10-04 | 3.910 | 6,279 | +0 | 0.00% | 24,550 |
| 2023-10-05 | 2023-10-03 | 4.031 | 6,279 | +0 | 0.00% | 25,311 |
| 2023-10-04 | 2023-09-29 | 4.041 | 6,279 | +0 | 0.00% | 25,374 |
| 2023-10-03 | 2023-09-28 | 4.082 | 6,279 | +0 | 0.00% | 25,628 |
| 2023-09-29 | 2023-09-27 | 4.071 | 6,279 | +0 | 0.00% | 25,565 |
| 2023-09-28 | 2023-09-26 | 4.122 | 6,279 | +0 | 0.00% | 25,882 |
| 2023-09-27 | 2023-09-25 | 4.122 | 6,279 | +0 | 0.00% | 25,882 |
| 2023-09-26 | 2023-09-22 | 4.233 | 6,279 | +0 | 0.00% | 26,580 |
| 2023-09-25 | 2023-09-21 | 4.233 | 6,279 | +0 | 0.00% | 26,580 |
| 2023-09-22 | 2023-09-20 | 4.263 | 6,279 | +0 | 0.00% | 26,770 |
| 2023-09-21 | 2023-09-19 | 4.324 | 6,279 | +0 | 0.00% | 27,150 |
| 2023-09-20 | 2023-09-18 | 4.344 | 6,279 | +0 | 0.00% | 27,277 |
| 2023-09-19 | 2023-09-15 | 4.395 | 6,279 | +0 | 0.00% | 27,595 |
| 2023-09-18 | 2023-09-14 | 4.415 | 6,279 | +0 | 0.00% | 27,721 |
| 2023-09-15 | 2023-09-13 | 4.465 | 6,279 | +0 | 0.00% | 28,039 |
| 2023-09-14 | 2023-09-12 | 4.465 | 6,279 | +0 | 0.00% | 28,039 |
| 2023-09-13 | 2023-09-11 | 4.465 | 6,279 | +0 | 0.00% | 28,039 |
| 2023-09-12 | 2023-09-07 | 4.486 | 6,279 | +0 | 0.00% | 28,165 |
| 2023-09-11 | 2023-09-06 | 4.637 | 6,279 | +0 | 0.00% | 29,117 |
| 2023-09-07 | 2023-09-05 | 4.627 | 6,279 | +0 | 0.00% | 29,054 |
| 2023-09-06 | 2023-09-04 | 4.627 | 6,279 | +0 | 0.00% | 29,054 |
| 2023-09-05 | 2023-08-31 | 4.708 | 6,279 | +0 | 0.00% | 29,561 |
| 2023-09-04 | 2023-08-30 | 4.627 | 6,279 | +0 | 0.00% | 29,054 |
| 2023-08-31 | 2023-08-29 | 4.637 | 6,279 | +0 | 0.00% | 29,117 |
| 2023-08-30 | 2023-08-28 | 4.708 | 6,279 | +0 | 0.00% | 29,561 |
| 2023-08-29 | 2023-08-25 | 4.637 | 6,279 | +0 | 0.00% | 29,117 |
| 2023-08-28 | 2023-08-24 | 4.546 | 6,279 | +0 | 0.00% | 28,546 |
| 2023-08-25 | 2023-08-23 | 4.607 | 6,279 | +0 | 0.00% | 28,927 |
| 2023-08-24 | 2023-08-22 | 4.647 | 6,279 | +0 | 0.00% | 29,180 |
| 2023-08-23 | 2023-08-21 | 4.627 | 6,279 | +0 | 0.00% | 29,054 |
| 2023-08-22 | 2023-08-18 | 4.678 | 6,279 | +0 | 0.00% | 29,371 |
| 2023-08-21 | 2023-08-17 | 4.617 | 6,279 | +0 | 0.00% | 28,990 |
| 2023-08-18 | 2023-08-16 | 4.657 | 6,279 | +0 | 0.00% | 29,244 |
| 2023-08-17 | 2023-08-15 | 4.728 | 6,279 | +0 | 0.00% | 29,688 |
| 2023-08-16 | 2023-08-14 | 4.536 | 6,279 | +0 | 0.00% | 28,483 |
| 2023-08-15 | 2023-08-11 | 4.728 | 6,279 | +0 | 0.00% | 29,688 |
| 2023-08-14 | 2023-08-10 | 4.880 | 6,279 | +0 | 0.00% | 30,639 |
| 2023-08-11 | 2023-08-09 | 5.232 | 6,279 | +0 | 0.00% | 32,849 |
| 2023-08-10 | 2023-08-08 | 5.232 | 6,279 | +252 | 0.00% | 32,849 |
| 2023-08-09 | 2023-08-07 | 5.232 | 6,027 | +0 | 0.00% | 31,531 |
| 2023-08-08 | 2023-08-04 | 5.242 | 6,027 | +0 | 0.00% | 31,595 |
| 2023-08-07 | 2023-08-03 | 5.242 | 6,027 | +0 | 0.00% | 31,595 |
| 2023-08-04 | 2023-08-02 | 5.137 | 6,027 | +0 | 0.00% | 30,960 |
| 2023-08-03 | 2023-08-01 | 5.116 | 6,027 | +0 | 0.00% | 30,833 |
| 2023-08-02 | 2023-07-31 | 5.158 | 6,027 | +0 | 0.00% | 31,087 |
| 2023-08-01 | 2023-07-28 | 5.190 | 6,027 | +0 | 0.00% | 31,277 |
| 2023-07-31 | 2023-07-27 | 5.253 | 6,027 | +0 | 0.00% | 31,658 |
| 2023-07-28 | 2023-07-26 | 5.242 | 6,027 | +0 | 0.00% | 31,595 |
| 2023-07-27 | 2023-07-25 | 5.168 | 6,027 | +0 | 0.00% | 31,150 |
| 2023-07-26 | 2023-07-24 | 5.263 | 6,027 | +0 | 0.00% | 31,721 |
| 2023-07-25 | 2023-07-21 | 5.263 | 6,027 | +0 | 0.00% | 31,721 |
| 2023-07-24 | 2023-07-20 | 5.263 | 6,027 | +0 | 0.00% | 31,721 |
| 2023-07-21 | 2023-07-19 | 5.253 | 6,027 | +0 | 0.00% | 31,658 |
| 2023-07-20 | 2023-07-18 | 5.253 | 6,027 | +0 | 0.00% | 31,658 |
| 2023-07-19 | 2023-07-14 | 5.263 | 6,027 | +0 | 0.00% | 31,721 |
| 2023-07-18 | 2023-07-13 | 5.263 | 6,027 | +0 | 0.00% | 31,721 |
| 2023-07-14 | 2023-07-12 | 5.253 | 6,027 | +0 | 0.00% | 31,658 |
| 2023-07-13 | 2023-07-11 | 5.253 | 6,027 | +0 | 0.00% | 31,658 |
| 2023-07-12 | 2023-07-10 | 5.242 | 6,027 | +0 | 0.00% | 31,595 |
| 2023-07-11 | 2023-07-07 | 5.232 | 6,027 | +0 | 0.00% | 31,531 |
| 2023-07-10 | 2023-07-06 | 5.368 | 6,027 | +0 | 0.00% | 32,356 |
| 2023-07-07 | 2023-07-05 | 5.253 | 6,027 | +0 | 0.00% | 31,658 |
| 2023-07-06 | 2023-07-04 | 5.253 | 6,027 | +0 | 0.00% | 31,658 |
| 2023-07-05 | 2023-07-03 | 5.232 | 6,027 | +0 | 0.00% | 31,531 |
| 2023-07-04 | 2023-06-30 | 5.263 | 6,027 | +0 | 0.00% | 31,721 |
| 2023-07-03 | 2023-06-29 | 5.211 | 6,027 | +0 | 0.00% | 31,404 |
| 2023-06-30 | 2023-06-28 | 5.242 | 6,027 | +0 | 0.00% | 31,595 |
| 2023-06-29 | 2023-06-27 | 5.211 | 6,027 | +0 | 0.00% | 31,404 |
| 2023-06-28 | 2023-06-26 | 5.263 | 6,027 | +0 | 0.00% | 31,721 |
| 2023-06-27 | 2023-06-23 | 5.274 | 6,027 | +0 | 0.00% | 31,785 |
| 2023-06-26 | 2023-06-21 | 5.337 | 6,027 | +0 | 0.00% | 32,165 |
| 2023-06-23 | 2023-06-20 | 5.295 | 6,027 | +0 | 0.00% | 31,912 |
| 2023-06-21 | 2023-06-19 | 5.295 | 6,027 | +0 | 0.00% | 31,912 |
| 2023-06-20 | 2023-06-16 | 5.347 | 6,027 | +0 | 0.00% | 32,229 |
| 2023-06-19 | 2023-06-15 | 5.337 | 6,027 | +0 | 0.00% | 32,165 |
| 2023-06-16 | 2023-06-14 | 5.368 | 6,027 | +0 | 0.00% | 32,356 |
| 2023-06-15 | 2023-06-13 | 5.368 | 6,027 | +0 | 0.00% | 32,356 |
| 2023-06-14 | 2023-06-12 | 5.368 | 6,027 | +0 | 0.00% | 32,356 |
| 2023-06-13 | 2023-06-09 | 5.274 | 6,027 | +0 | 0.00% | 31,785 |
| 2023-06-12 | 2023-06-08 | 5.274 | 6,027 | +0 | 0.00% | 31,785 |
| 2023-06-09 | 2023-06-07 | 5.368 | 6,027 | +0 | 0.00% | 32,356 |
| 2023-06-08 | 2023-06-06 | 5.347 | 6,027 | +0 | 0.00% | 32,229 |
| 2023-06-07 | 2023-06-05 | 5.411 | 6,027 | +0 | 0.00% | 32,610 |
| 2023-06-06 | 2023-06-02 | 5.358 | 6,027 | +0 | 0.00% | 32,292 |
| 2023-06-05 | 2023-06-01 | 5.347 | 6,027 | +0 | 0.00% | 32,229 |
| 2023-06-02 | 2023-05-31 | 5.421 | 6,027 | +0 | 0.00% | 32,673 |
| 2023-06-01 | 2023-05-30 | 5.421 | 6,027 | +0 | 0.00% | 32,673 |
| 2023-05-31 | 2023-05-29 | 5.453 | 6,027 | +0 | 0.00% | 32,863 |
| 2023-05-30 | 2023-05-25 | 5.368 | 6,027 | +0 | 0.00% | 32,356 |
| 2023-05-29 | 2023-05-24 | 5.379 | 6,027 | +0 | 0.00% | 32,419 |
| 2023-05-25 | 2023-05-23 | 5.453 | 6,027 | +0 | 0.00% | 32,863 |
| 2023-05-24 | 2023-05-22 | 5.421 | 6,027 | +0 | 0.00% | 32,673 |
| 2023-05-23 | 2023-05-19 | 5.463 | 6,027 | +0 | 0.00% | 32,927 |
| 2023-05-22 | 2023-05-18 | 5.474 | 6,027 | +0 | 0.00% | 32,990 |
| 2023-05-19 | 2023-05-17 | 5.368 | 6,027 | +0 | 0.00% | 32,356 |
| 2023-05-18 | 2023-05-16 | 5.379 | 6,027 | +0 | 0.00% | 32,419 |
| 2023-05-17 | 2023-05-15 | 5.474 | 6,027 | +0 | 0.00% | 32,990 |
| 2023-05-16 | 2023-05-12 | 5.474 | 6,027 | +0 | 0.00% | 32,990 |
| 2023-05-15 | 2023-05-11 | 5.474 | 6,027 | +0 | 0.00% | 32,990 |
| 2023-05-12 | 2023-05-10 | 5.758 | 6,027 | +0 | 0.00% | 34,703 |
| 2023-05-11 | 2023-05-09 | 5.590 | 6,027 | +0 | 0.00% | 33,688 |
| 2023-05-10 | 2023-05-08 | 5.611 | 6,027 | +0 | 0.00% | 33,815 |
| 2023-05-09 | 2023-05-05 | 5.684 | 6,027 | +0 | 0.00% | 34,259 |
| 2023-05-08 | 2023-05-04 | 5.674 | 6,027 | +0 | 0.00% | 34,196 |
| 2023-05-05 | 2023-05-03 | 5.674 | 6,027 | +0 | 0.00% | 34,196 |
| 2023-05-04 | 2023-05-02 | 5.684 | 6,027 | +0 | 0.00% | 34,259 |
| 2023-05-03 | 2023-04-28 | 5.684 | 6,027 | +0 | 0.00% | 34,259 |
| 2023-05-02 | 2023-04-27 | 5.684 | 6,027 | +0 | 0.00% | 34,259 |
| 2023-04-28 | 2023-04-26 | 5.674 | 6,027 | +0 | 0.00% | 34,196 |
| 2023-04-27 | 2023-04-25 | 5.684 | 6,027 | +0 | 0.00% | 34,259 |
| 2023-04-26 | 2023-04-24 | 5.684 | 6,027 | +0 | 0.00% | 34,259 |
| 2023-04-25 | 2023-04-21 | 5.790 | 6,027 | +0 | 0.00% | 34,894 |
| 2023-04-24 | 2023-04-20 | 5.779 | 6,027 | +0 | 0.00% | 34,830 |
| 2023-04-21 | 2023-04-19 | 5.842 | 6,027 | +0 | 0.00% | 35,211 |
| 2023-04-20 | 2023-04-18 | 5.895 | 6,027 | +0 | 0.00% | 35,528 |
| 2023-04-19 | 2023-04-17 | 5.947 | 6,027 | +0 | 0.00% | 35,845 |
| 2023-04-18 | 2023-04-14 | 5.716 | 6,027 | +0 | 0.00% | 34,449 |
| 2023-04-17 | 2023-04-13 | 5.895 | 6,027 | +0 | 0.00% | 35,528 |
| 2023-04-14 | 2023-04-12 | 5.863 | 6,027 | +0 | 0.00% | 35,338 |
| 2023-04-13 | 2023-04-11 | 5.905 | 6,027 | +0 | 0.00% | 35,591 |
| 2023-04-12 | 2023-04-06 | 6.000 | 6,027 | +0 | 0.00% | 36,162 |
| 2023-04-11 | 2023-04-04 | 6.000 | 6,027 | +0 | 0.00% | 36,162 |
| 2023-04-06 | 2023-04-03 | 6.105 | 6,027 | +0 | 0.00% | 36,797 |
| 2023-04-04 | 2023-03-31 | 6.105 | 6,027 | +0 | 0.00% | 36,797 |
| 2023-04-03 | 2023-03-30 | 6.316 | 6,027 | +0 | 0.00% | 38,066 |
| 2023-03-31 | 2023-03-29 | 5.884 | 6,027 | +0 | 0.00% | 35,465 |
| 2023-03-30 | 2023-03-28 | 6.021 | 6,027 | +0 | 0.00% | 36,289 |
| 2023-03-29 | 2023-03-27 | 6.095 | 6,027 | +0 | 0.00% | 36,733 |
| 2023-03-28 | 2023-03-24 | 6.295 | 6,027 | +0 | 0.00% | 37,939 |
| 2023-03-27 | 2023-03-23 | 6.305 | 6,027 | +0 | 0.00% | 38,002 |
| 2023-03-24 | 2023-03-22 | 6.316 | 6,027 | +0 | 0.00% | 38,066 |
| 2023-03-23 | 2023-03-21 | 6.379 | 6,027 | +0 | 0.00% | 38,446 |
| 2023-03-22 | 2023-03-20 | 6.411 | 6,027 | +0 | 0.00% | 38,637 |
| 2023-03-21 | 2023-03-17 | 6.368 | 6,027 | +0 | 0.00% | 38,383 |
| 2023-03-20 | 2023-03-16 | 6.379 | 6,027 | +0 | 0.00% | 38,446 |
| 2023-03-17 | 2023-03-15 | 6.495 | 6,027 | +0 | 0.00% | 39,144 |
| 2023-03-16 | 2023-03-14 | 6.474 | 6,027 | +0 | 0.00% | 39,017 |
| 2023-03-15 | 2023-03-13 | 6.505 | 6,027 | +0 | 0.00% | 39,208 |
| 2023-03-14 | 2023-03-10 | 6.611 | 6,027 | +0 | 0.00% | 39,842 |
| 2023-03-13 | 2023-03-09 | 6.611 | 6,027 | +0 | 0.00% | 39,842 |
| 2023-03-10 | 2023-03-08 | 6.621 | 6,027 | +0 | 0.00% | 39,906 |
| 2023-03-09 | 2023-03-07 | 6.684 | 6,027 | +0 | 0.00% | 40,286 |
| 2023-03-08 | 2023-03-06 | 6.621 | 6,027 | +0 | 0.00% | 39,906 |
| 2023-03-07 | 2023-03-03 | 6.674 | 6,027 | +0 | 0.00% | 40,223 |
| 2023-03-06 | 2023-03-02 | 6.684 | 6,027 | +0 | 0.00% | 40,286 |
| 2023-03-03 | 2023-03-01 | 6.653 | 6,027 | +0 | 0.00% | 40,096 |
| 2023-03-02 | 2023-02-28 | 6.716 | 6,027 | +0 | 0.00% | 40,476 |
| 2023-03-01 | 2023-02-27 | 6.758 | 6,027 | +0 | 0.00% | 40,730 |
| 2023-02-28 | 2023-02-24 | 6.747 | 6,027 | +0 | 0.00% | 40,667 |
| 2023-02-27 | 2023-02-23 | 6.811 | 6,027 | +0 | 0.00% | 41,047 |
| 2023-02-24 | 2023-02-22 | 6.926 | 6,027 | +0 | 0.00% | 41,745 |
| 2023-02-23 | 2023-02-21 | 6.947 | 6,027 | +0 | 0.00% | 41,872 |
| 2023-02-22 | 2023-02-20 | 7.011 | 6,027 | +0 | 0.00% | 42,253 |
| 2023-02-21 | 2023-02-17 | 6.947 | 6,027 | +0 | 0.00% | 41,872 |
| 2023-02-20 | 2023-02-16 | 6.916 | 6,027 | +0 | 0.00% | 41,682 |
| 2023-02-17 | 2023-02-15 | 6.916 | 6,027 | +0 | 0.00% | 41,682 |
| 2023-02-16 | 2023-02-14 | 6.947 | 6,027 | +0 | 0.00% | 41,872 |
| 2023-02-15 | 2023-02-13 | 6.979 | 6,027 | +0 | 0.00% | 42,063 |
| 2023-02-14 | 2023-02-10 | 6.895 | 6,027 | +0 | 0.00% | 41,555 |
| 2023-02-13 | 2023-02-09 | 7.032 | 6,027 | +0 | 0.00% | 42,380 |
| 2023-02-10 | 2023-02-08 | 6.979 | 6,027 | +0 | 0.00% | 42,063 |
| 2023-02-09 | 2023-02-07 | 6.979 | 6,027 | +0 | 0.00% | 42,063 |
| 2023-02-08 | 2023-02-06 | 7.032 | 6,027 | +0 | 0.00% | 42,380 |
| 2023-02-07 | 2023-02-03 | 7.032 | 6,027 | +0 | 0.00% | 42,380 |
| 2023-02-06 | 2023-02-02 | 6.968 | 6,027 | +0 | 0.00% | 41,999 |
| 2023-02-03 | 2023-02-01 | 6.926 | 6,027 | +0 | 0.00% | 41,745 |
| 2023-02-02 | 2023-01-31 | 6.874 | 6,027 | +0 | 0.00% | 41,428 |
| 2023-02-01 | 2023-01-30 | 6.821 | 6,027 | +0 | 0.00% | 41,111 |
| 2023-01-31 | 2023-01-27 | 6.832 | 6,027 | +0 | 0.00% | 41,174 |
| 2023-01-30 | 2023-01-26 | 6.737 | 6,027 | +0 | 0.00% | 40,603 |
| 2023-01-27 | 2023-01-20 | 6.737 | 6,027 | +0 | 0.00% | 40,603 |
| 2023-01-26 | 2023-01-19 | 6.611 | 6,027 | +0 | 0.00% | 39,842 |
| 2023-01-20 | 2023-01-18 | 6.526 | 6,027 | +0 | 0.00% | 39,335 |
| 2023-01-19 | 2023-01-17 | 6.558 | 6,027 | +0 | 0.00% | 39,525 |
| 2023-01-18 | 2023-01-16 | 6.421 | 6,027 | +0 | 0.00% | 38,700 |
| 2023-01-17 | 2023-01-13 | 5.947 | 6,027 | +0 | 0.00% | 35,845 |
| 2023-01-16 | 2023-01-12 | 5.884 | 6,027 | +0 | 0.00% | 35,465 |
| 2023-01-13 | 2023-01-11 | 6.316 | 6,027 | +0 | 0.00% | 38,066 |
| 2023-01-12 | 2023-01-10 | 5.684 | 6,027 | +0 | 0.00% | 34,259 |
| 2023-01-11 | 2023-01-09 | 6.211 | 6,027 | +0 | 0.00% | 37,431 |
| 2023-01-10 | 2023-01-06 | 6.642 | 6,027 | +0 | 0.00% | 40,032 |
| 2023-01-09 | 2023-01-05 | 6.716 | 6,027 | +0 | 0.00% | 40,476 |
| 2023-01-06 | 2023-01-04 | 6.526 | 6,027 | +0 | 0.00% | 39,335 |
| 2023-01-05 | 2023-01-03 | 6.053 | 6,027 | +0 | 0.00% | 36,480 |
| 2023-01-04 | 2022-12-30 | 5.579 | 6,027 | +0 | 0.00% | 33,625 |
| 2023-01-03 | 2022-12-29 | 5.474 | 6,027 | +0 | 0.00% | 32,990 |
| 2022-12-30 | 2022-12-28 | 4.790 | 6,027 | +0 | 0.00% | 28,866 |
| 2022-12-29 | 2022-12-23 | 4.579 | 6,027 | +0 | 0.00% | 27,598 |
| 2022-12-28 | 2022-12-22 | 4.421 | 6,027 | +0 | 0.00% | 26,646 |
| 2022-12-23 | 2022-12-21 | 4.316 | 6,027 | +0 | 0.00% | 26,012 |
| 2022-12-22 | 2022-12-20 | 4.316 | 6,027 | +0 | 0.00% | 26,012 |
| 2022-12-21 | 2022-12-19 | 4.200 | 6,027 | +0 | 0.00% | 25,314 |
| 2022-12-20 | 2022-12-16 | 4.158 | 6,027 | +0 | 0.00% | 25,060 |
| 2022-12-19 | 2022-12-15 | 4.158 | 6,027 | +0 | 0.00% | 25,060 |
| 2022-12-16 | 2022-12-14 | 4.158 | 6,027 | +0 | 0.00% | 25,060 |
| 2022-12-15 | 2022-12-13 | 4.158 | 6,027 | +0 | 0.00% | 25,060 |
| 2022-12-14 | 2022-12-12 | 4.158 | 6,027 | +0 | 0.00% | 25,060 |
| 2022-12-13 | 2022-12-09 | 4.158 | 6,027 | +0 | 0.00% | 25,060 |
| 2022-12-12 | 2022-12-08 | 4.158 | 6,027 | +0 | 0.00% | 25,060 |
| 2022-12-09 | 2022-12-07 | 4.158 | 6,027 | +0 | 0.00% | 25,060 |
| 2022-12-08 | 2022-12-06 | 4.190 | 6,027 | +0 | 0.00% | 25,250 |
| 2022-12-07 | 2022-12-05 | 4.190 | 6,027 | +0 | 0.00% | 25,250 |
| 2022-12-06 | 2022-12-02 | 4.190 | 6,027 | +0 | 0.00% | 25,250 |
| 2022-12-05 | 2022-12-01 | 4.190 | 6,027 | +0 | 0.00% | 25,250 |
| 2022-12-02 | 2022-11-30 | 4.358 | 6,027 | +0 | 0.00% | 26,265 |
| 2022-12-01 | 2022-11-29 | 4.126 | 6,027 | +0 | 0.00% | 24,870 |
| 2022-11-30 | 2022-11-28 | 4.126 | 6,027 | -6,650 | 0.00% | 24,870 |
| 2022-11-28 | 2022-11-24 | 4.243 | 12,677 | +190 | 0.00% | 53,784 |
| 2022-08-11 | 2022-08-09 | 7.909 | 12,487 | +69 | 0.00% | 98,758 |
| 2022-06-10 | 2022-06-08 | 8.710 | 12,418 | +314 | 0.00% | 108,156 |
| 2022-03-17 | 2022-03-15 | 8.280 | 12,104 | +5,755 | 0.00% | 100,217 |
| 2022-03-03 | 2022-03-01 | 8.710 | 6,349 | -907 | 0.00% | 55,297 |
| 2022-03-01 | 2022-02-25 | 8.699 | 7,256 | -1,814 | 0.00% | 63,117 |
| 2021-11-29 | 2021-11-25 | 8.798 | 9,070 | +45 | 0.00% | 79,797 |
| 2021-08-16 | 2021-08-12 | 8.732 | 9,025 | +46 | 0.00% | 78,803 |
| 2021-06-03 | 2021-06-01 | 8.899 | 8,979 | +898 | 0.00% | 79,901 |
| 2021-05-28 | 2021-05-26 | 9.224 | 8,081 | +198 | 0.00% | 74,543 |
| 2021-05-24 | 2021-05-20 | 8.996 | 7,883 | -876 | 0.00% | 70,916 |
| 2021-05-11 | 2021-05-07 | 8.996 | 8,759 | +8,759 | 0.00% | 78,797 |
| 2017-05-05 | 2017-05-02 | 14.669 | 0 | -1,670 | ||
| 2016-11-28 | 2016-11-24 | 14.342 | 1,670 | +14 | 0.00% | 23,950 |
| 2016-08-26 | 2016-08-24 | 14.009 | 1,656 | -1,656 | 0.00% | 23,200 |
| 2016-08-25 | 2016-08-23 | 13.738 | 3,312 | -331 | 0.00% | 45,499 |
| 2016-08-16 | 2016-08-12 | 13.858 | 3,643 | +331 | 0.00% | 50,486 |
| 2016-08-01 | 2016-07-28 | 16.563 | 3,312 | +323 | 0.00% | 54,855 |
| 2016-07-28 | 2016-07-26 | 16.596 | 2,989 | +2,989 | 0.00% | 49,606 |
| 2015-12-28 | 2015-12-22 | 16.931 | 0 | -299 | ||
| 2015-12-17 | 2015-12-15 | 16.897 | 299 | +299 | 0.00% | 5,052 |
| 2015-12-04 | 2015-12-02 | 17.533 | 0 | -2,989 | ||
| 2015-12-02 | 2015-11-30 | 21.496 | 2,989 | +291 | 0.00% | 64,251 |
| 2015-11-25 | 2015-11-23 | 20.680 | 2,698 | +2,698 | 0.00% | 55,796 |
| 2015-11-23 | 2015-11-19 | 20.199 | 0 | -1,349 | ||
| 2015-11-20 | 2015-11-18 | 19.865 | 1,349 | +1,349 | 0.00% | 26,798 |
| 2015-06-05 | 2015-06-03 | 25.373 | 0 | -1,218 | ||
| 2015-06-04 | 2015-06-02 | 28.699 | 1,218 | -1,218 | 0.00% | 34,955 |
| 2015-06-03 | 2015-06-01 | 26.851 | 2,436 | +2,436 | 0.00% | 65,409 |
| 2015-04-21 | 2015-04-17 | 26.030 | 0 | -20,947 | ||
| 2015-03-12 | 2015-03-10 | 26.605 | 20,947 | -243 | 0.02% | 557,291 |
| 2015-03-09 | 2015-03-05 | 26.112 | 21,190 | -1,462 | 0.02% | 553,316 |
| 2014-12-18 | 2014-12-16 | 27.097 | 22,652 | +2,193 | 0.02% | 613,812 |
| 2014-12-12 | 2014-12-10 | 27.795 | 20,459 | -488 | 0.02% | 568,667 |
| 2014-12-11 | 2014-12-09 | 28.740 | 20,947 | -974 | 0.02% | 602,012 |
| 2014-12-02 | 2014-11-28 | 33.611 | 21,921 | +2,436 | 0.02% | 736,787 |
| 2014-12-01 | 2014-11-27 | 30.068 | 19,485 | +1,872 | 0.02% | 585,879 |
| 2014-11-28 | 2014-11-26 | 29.841 | 17,613 | +11,008 | 0.02% | 525,591 |
| 2014-11-20 | 2014-11-18 | 25.617 | 6,605 | +6,605 | 0.01% | 169,200 |
| 2014-11-14 | 2014-11-12 | 23.619 | 0 | -4,623 | ||
| 2014-11-05 | 2014-11-03 | 19.031 | 4,623 | +3,742 | 0.00% | 87,981 |
| 2014-11-03 | 2014-10-30 | 18.804 | 881 | -8,806 | 0.00% | 16,566 |
| 2014-10-31 | 2014-10-29 | 18.804 | 9,687 | -3,083 | 0.01% | 182,154 |
| 2014-10-30 | 2014-10-28 | 18.849 | 12,770 | -2,642 | 0.01% | 240,707 |
| 2014-10-29 | 2014-10-27 | 18.486 | 15,412 | -176 | 0.02% | 284,907 |
| 2014-10-28 | 2014-10-24 | 18.168 | 15,588 | -880 | 0.02% | 283,204 |
| 2014-09-22 | 2014-09-18 | 18.577 | 16,468 | +1,497 | 0.02% | 305,924 |
| 2014-08-04 | 2014-07-31 | 20.715 | 14,971 | +1,512 | 0.02% | 310,128 |
| 2014-04-25 | 2014-04-23 | 17.835 | 13,459 | -791 | 0.02% | 240,046 |
| 2014-04-17 | 2014-04-15 | 16.471 | 14,250 | +791 | 0.02% | 234,714 |
| 2014-04-09 | 2014-04-07 | 20.109 | 13,459 | +13,459 | 0.02% | 270,647 |
| 2014-01-13 | 2014-01-09 | 17.330 | 0 | -792 | ||
| 2014-01-07 | 2014-01-03 | 16.320 | 792 | +792 | 0.00% | 12,925 |
| 2014-01-06 | 2014-01-02 | 15.663 | 0 | -4,750 | ||
| 2013-12-30 | 2013-12-24 | 14.046 | 4,750 | -15,834 | 0.01% | 66,718 |
| 2013-12-27 | 2013-12-20 | 14.147 | 20,584 | -13,459 | 0.03% | 291,202 |
| 2013-12-11 | 2013-12-09 | 16.825 | 34,043 | -3,958 | 0.04% | 572,768 |
| 2013-12-06 | 2013-12-04 | 14.198 | 38,001 | +3,167 | 0.05% | 539,521 |
| 2013-12-05 | 2013-12-03 | 13.137 | 34,834 | +791 | 0.04% | 457,597 |
| 2013-12-02 | 2013-11-28 | 12.765 | 34,043 | -2,375 | 0.04% | 434,569 |
| 2013-11-29 | 2013-11-27 | 12.765 | 36,418 | +36,418 | 0.05% | 464,886 |
| 2013-11-28 | 2013-11-26 | 12.048 | 0 | -7,022 | ||
| 2013-11-26 | 2013-11-22 | 12.458 | 7,022 | +2,341 | 0.01% | 87,478 |
| 2013-11-25 | 2013-11-21 | 10.817 | 4,681 | +4,681 | 0.01% | 50,635 |
| 2013-11-21 | 2013-11-19 | 10.202 | 0 | -3,901 | ||
| 2013-11-20 | 2013-11-18 | 10.202 | 3,901 | +3,901 | 0.00% | 39,798 |
| 2013-11-13 | 2013-11-11 | 7.690 | 0 | -6,242 | ||
| 2013-11-12 | 2013-11-08 | 7.177 | 6,242 | -5,462 | 0.01% | 44,801 |
| 2013-11-11 | 2013-11-07 | 7.126 | 11,704 | -780 | 0.02% | 83,403 |
| 2013-10-30 | 2013-10-28 | 7.177 | 12,484 | -2,341 | 0.02% | 89,601 |
| 2013-10-29 | 2013-10-25 | 7.177 | 14,825 | -3,901 | 0.02% | 106,403 |
| 2013-10-24 | 2013-10-22 | 7.229 | 18,726 | -1,560 | 0.02% | 135,362 |
| 2013-10-22 | 2013-10-18 | 7.177 | 20,286 | +7,802 | 0.03% | 145,598 |
| 2013-10-15 | 2013-10-10 | 6.665 | 12,484 | +3,901 | 0.02% | 83,201 |
| 2013-10-11 | 2013-10-09 | 6.613 | 8,583 | -780 | 0.01% | 56,762 |
| 2013-10-10 | 2013-10-08 | 6.306 | 9,363 | +780 | 0.01% | 59,041 |
| 2013-10-07 | 2013-10-03 | 6.254 | 8,583 | -17,165 | 0.01% | 53,682 |
| 2013-10-04 | 2013-10-02 | 6.049 | 25,748 | -11,704 | 0.03% | 155,760 |
| 2013-10-03 | 2013-09-30 | 6.152 | 37,452 | +781 | 0.05% | 230,403 |
| 2013-09-23 | 2013-09-18 | 6.152 | 36,671 | +18,725 | 0.05% | 225,598 |
| 2013-09-19 | 2013-09-17 | 6.357 | 17,946 | +7,803 | 0.02% | 114,083 |
| 2013-09-12 | 2013-09-10 | 5.229 | 10,143 | +1,560 | 0.01% | 53,039 |
| 2013-08-22 | 2013-08-20 | 5.229 | 8,583 | -3,901 | 0.01% | 44,882 |
| 2013-08-19 | 2013-08-15 | 5.639 | 12,484 | +7,803 | 0.02% | 70,401 |
| 2013-08-15 | 2013-08-12 | 5.588 | 4,681 | +780 | 0.01% | 26,158 |
| 2013-08-13 | 2013-08-09 | 5.639 | 3,901 | 0.00% | 21,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy