History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 11,532 | +0 | 0.00% | 10,955 |
| 2025-10-13 | 2025-10-09 | 0.960 | 11,532 | +0 | 0.00% | 11,071 |
| 2025-10-10 | 2025-10-08 | 0.970 | 11,532 | +0 | 0.00% | 11,186 |
| 2025-10-09 | 2025-10-06 | 0.980 | 11,532 | +0 | 0.00% | 11,301 |
| 2025-10-08 | 2025-10-03 | 0.980 | 11,532 | +0 | 0.00% | 11,301 |
| 2025-10-06 | 2025-10-02 | 0.950 | 11,532 | +0 | 0.00% | 10,955 |
| 2025-10-03 | 2025-09-30 | 1.020 | 11,532 | +0 | 0.00% | 11,763 |
| 2025-10-02 | 2025-09-29 | 1.080 | 11,532 | +0 | 0.00% | 12,455 |
| 2025-09-30 | 2025-09-26 | 1.020 | 11,532 | +0 | 0.00% | 11,763 |
| 2025-09-29 | 2025-09-25 | 1.050 | 11,532 | +0 | 0.00% | 12,109 |
| 2025-09-26 | 2025-09-24 | 1.080 | 11,532 | +0 | 0.00% | 12,455 |
| 2025-09-25 | 2025-09-23 | 1.100 | 11,532 | +0 | 0.00% | 12,685 |
| 2025-09-24 | 2025-09-22 | 1.160 | 11,532 | +0 | 0.00% | 13,377 |
| 2025-09-23 | 2025-09-19 | 1.140 | 11,532 | +0 | 0.00% | 13,146 |
| 2025-09-22 | 2025-09-18 | 1.110 | 11,532 | +0 | 0.00% | 12,801 |
| 2025-09-19 | 2025-09-17 | 1.120 | 11,532 | +0 | 0.00% | 12,916 |
| 2025-09-18 | 2025-09-16 | 1.150 | 11,532 | +0 | 0.00% | 13,262 |
| 2025-09-17 | 2025-09-15 | 1.150 | 11,532 | +0 | 0.00% | 13,262 |
| 2025-09-16 | 2025-09-12 | 1.100 | 11,532 | +0 | 0.00% | 12,685 |
| 2025-09-15 | 2025-09-11 | 1.130 | 11,532 | +0 | 0.00% | 13,031 |
| 2025-09-12 | 2025-09-10 | 1.120 | 11,532 | +0 | 0.00% | 12,916 |
| 2025-09-11 | 2025-09-09 | 1.150 | 11,532 | +0 | 0.00% | 13,262 |
| 2025-09-10 | 2025-09-08 | 1.150 | 11,532 | +0 | 0.00% | 13,262 |
| 2025-09-09 | 2025-09-05 | 1.160 | 11,532 | +0 | 0.00% | 13,377 |
| 2025-09-08 | 2025-09-04 | 1.130 | 11,532 | +0 | 0.00% | 13,031 |
| 2025-09-05 | 2025-09-03 | 1.160 | 11,532 | +0 | 0.00% | 13,377 |
| 2025-09-04 | 2025-09-02 | 1.120 | 11,532 | +0 | 0.00% | 12,916 |
| 2025-09-03 | 2025-09-01 | 1.110 | 11,532 | +0 | 0.00% | 12,801 |
| 2025-09-02 | 2025-08-29 | 1.150 | 11,532 | +0 | 0.00% | 13,262 |
| 2025-09-01 | 2025-08-28 | 1.130 | 11,532 | +0 | 0.00% | 13,031 |
| 2025-08-29 | 2025-08-27 | 1.150 | 11,532 | +0 | 0.00% | 13,262 |
| 2025-08-28 | 2025-08-26 | 1.140 | 11,532 | +0 | 0.00% | 13,146 |
| 2025-08-27 | 2025-08-25 | 1.160 | 11,532 | +0 | 0.00% | 13,377 |
| 2025-08-26 | 2025-08-22 | 1.070 | 11,532 | +0 | 0.00% | 12,339 |
| 2025-08-25 | 2025-08-21 | 1.090 | 11,532 | +0 | 0.00% | 12,570 |
| 2025-08-22 | 2025-08-20 | 1.120 | 11,532 | +0 | 0.00% | 12,916 |
| 2025-08-21 | 2025-08-19 | 1.140 | 11,532 | +0 | 0.00% | 13,146 |
| 2025-08-20 | 2025-08-18 | 1.190 | 11,532 | +0 | 0.00% | 13,723 |
| 2025-08-19 | 2025-08-15 | 1.290 | 11,532 | +0 | 0.00% | 14,876 |
| 2025-08-18 | 2025-08-14 | 1.320 | 11,532 | +0 | 0.00% | 15,222 |
| 2025-08-15 | 2025-08-13 | 1.310 | 11,532 | +0 | 0.00% | 15,107 |
| 2025-08-14 | 2025-08-12 | 1.270 | 11,532 | +0 | 0.00% | 14,646 |
| 2025-08-13 | 2025-08-11 | 1.250 | 11,532 | +0 | 0.00% | 14,415 |
| 2025-08-12 | 2025-08-08 | 1.310 | 11,532 | +0 | 0.00% | 15,107 |
| 2025-08-11 | 2025-08-07 | 1.300 | 11,532 | +0 | 0.00% | 14,992 |
| 2025-08-08 | 2025-08-06 | 1.320 | 11,532 | +0 | 0.00% | 15,222 |
| 2025-08-07 | 2025-08-05 | 1.290 | 11,532 | +0 | 0.00% | 14,876 |
| 2025-08-06 | 2025-08-04 | 1.330 | 11,532 | +0 | 0.00% | 15,338 |
| 2025-08-05 | 2025-08-01 | 1.340 | 11,532 | +0 | 0.00% | 15,453 |
| 2025-08-04 | 2025-07-31 | 1.350 | 11,532 | +0 | 0.00% | 15,568 |
| 2025-08-01 | 2025-07-30 | 1.340 | 11,532 | +0 | 0.00% | 15,453 |
| 2025-07-31 | 2025-07-29 | 1.290 | 11,532 | +0 | 0.00% | 14,876 |
| 2025-07-30 | 2025-07-28 | 1.290 | 11,532 | +0 | 0.00% | 14,876 |
| 2025-07-29 | 2025-07-25 | 1.310 | 11,532 | +0 | 0.00% | 15,107 |
| 2025-07-28 | 2025-07-24 | 1.330 | 11,532 | +0 | 0.00% | 15,338 |
| 2025-07-25 | 2025-07-23 | 1.320 | 11,532 | +0 | 0.00% | 15,222 |
| 2025-07-24 | 2025-07-22 | 1.340 | 11,532 | +0 | 0.00% | 15,453 |
| 2025-07-23 | 2025-07-21 | 1.360 | 11,532 | +0 | 0.00% | 15,684 |
| 2025-07-22 | 2025-07-18 | 1.290 | 11,532 | +0 | 0.00% | 14,876 |
| 2025-07-21 | 2025-07-17 | 1.370 | 11,532 | +0 | 0.00% | 15,799 |
| 2025-07-18 | 2025-07-16 | 1.350 | 11,532 | +0 | 0.00% | 15,568 |
| 2025-07-17 | 2025-07-15 | 1.360 | 11,532 | +0 | 0.00% | 15,684 |
| 2025-07-16 | 2025-07-14 | 1.280 | 11,532 | +0 | 0.00% | 14,761 |
| 2025-07-15 | 2025-07-11 | 1.300 | 11,532 | +0 | 0.00% | 14,992 |
| 2025-07-14 | 2025-07-10 | 1.370 | 11,532 | +0 | 0.00% | 15,799 |
| 2025-07-11 | 2025-07-09 | 1.490 | 11,532 | +0 | 0.00% | 17,183 |
| 2025-07-10 | 2025-07-08 | 1.860 | 11,532 | +0 | 0.00% | 21,450 |
| 2025-07-09 | 2025-07-07 | 1.960 | 11,532 | +0 | 0.00% | 22,603 |
| 2025-07-08 | 2025-07-04 | 1.980 | 11,532 | +0 | 0.00% | 22,833 |
| 2025-07-07 | 2025-07-03 | 1.980 | 11,532 | +0 | 0.00% | 22,833 |
| 2025-07-04 | 2025-07-02 | 2.000 | 11,532 | +0 | 0.00% | 23,064 |
| 2025-07-03 | 2025-06-30 | 2.190 | 11,532 | +0 | 0.00% | 25,255 |
| 2025-07-02 | 2025-06-27 | 2.240 | 11,532 | +0 | 0.00% | 25,832 |
| 2025-06-30 | 2025-06-26 | 2.200 | 11,532 | +0 | 0.00% | 25,370 |
| 2025-06-27 | 2025-06-25 | 2.220 | 11,532 | +0 | 0.00% | 25,601 |
| 2025-06-26 | 2025-06-24 | 2.250 | 11,532 | +0 | 0.00% | 25,947 |
| 2025-06-25 | 2025-06-23 | 2.260 | 11,532 | +0 | 0.00% | 26,062 |
| 2025-06-24 | 2025-06-20 | 2.190 | 11,532 | +0 | 0.00% | 25,255 |
| 2025-06-23 | 2025-06-19 | 2.130 | 11,532 | +0 | 0.00% | 24,563 |
| 2025-06-20 | 2025-06-18 | 2.100 | 11,532 | +0 | 0.00% | 24,217 |
| 2025-06-19 | 2025-06-17 | 2.100 | 11,532 | +0 | 0.00% | 24,217 |
| 2025-06-18 | 2025-06-16 | 2.120 | 11,532 | +0 | 0.00% | 24,448 |
| 2025-06-17 | 2025-06-13 | 2.120 | 11,532 | +0 | 0.00% | 24,448 |
| 2025-06-16 | 2025-06-12 | 2.160 | 11,532 | +0 | 0.00% | 24,909 |
| 2025-06-13 | 2025-06-11 | 2.200 | 11,532 | +0 | 0.00% | 25,370 |
| 2025-06-12 | 2025-06-10 | 2.210 | 11,532 | +0 | 0.00% | 25,486 |
| 2025-06-11 | 2025-06-09 | 2.180 | 11,532 | +0 | 0.00% | 25,140 |
| 2025-06-10 | 2025-06-06 | 2.200 | 11,532 | +0 | 0.00% | 25,370 |
| 2025-06-09 | 2025-06-05 | 2.200 | 11,532 | +0 | 0.00% | 25,370 |
| 2025-06-06 | 2025-06-04 | 2.160 | 11,532 | +0 | 0.00% | 24,909 |
| 2025-06-05 | 2025-06-03 | 2.220 | 11,532 | +0 | 0.00% | 25,601 |
| 2025-06-04 | 2025-06-02 | 2.230 | 11,532 | +0 | 0.00% | 25,716 |
| 2025-06-03 | 2025-05-30 | 2.240 | 11,532 | +0 | 0.00% | 25,832 |
| 2025-06-02 | 2025-05-29 | 2.140 | 11,532 | +0 | 0.00% | 24,678 |
| 2025-05-30 | 2025-05-28 | 2.140 | 11,532 | +0 | 0.00% | 24,678 |
| 2025-05-29 | 2025-05-27 | 2.260 | 11,532 | +0 | 0.00% | 26,062 |
| 2025-05-28 | 2025-05-26 | 2.210 | 11,532 | +0 | 0.00% | 25,486 |
| 2025-05-27 | 2025-05-23 | 2.080 | 11,532 | +0 | 0.00% | 23,987 |
| 2025-05-26 | 2025-05-22 | 2.080 | 11,532 | +0 | 0.00% | 23,987 |
| 2025-05-23 | 2025-05-21 | 1.980 | 11,532 | +0 | 0.00% | 22,833 |
| 2025-05-22 | 2025-05-20 | 1.980 | 11,532 | +0 | 0.00% | 22,833 |
| 2025-05-21 | 2025-05-19 | 1.930 | 11,532 | +0 | 0.00% | 22,257 |
| 2025-05-20 | 2025-05-16 | 1.980 | 11,532 | +0 | 0.00% | 22,833 |
| 2025-05-19 | 2025-05-15 | 1.900 | 11,532 | +0 | 0.00% | 21,911 |
| 2025-05-16 | 2025-05-14 | 1.880 | 11,532 | +0 | 0.00% | 21,680 |
| 2025-05-15 | 2025-05-13 | 1.880 | 11,532 | +0 | 0.00% | 21,680 |
| 2025-05-14 | 2025-05-12 | 1.890 | 11,532 | +0 | 0.00% | 21,795 |
| 2025-05-13 | 2025-05-09 | 1.900 | 11,532 | +0 | 0.00% | 21,911 |
| 2025-05-12 | 2025-05-08 | 1.880 | 11,532 | +0 | 0.00% | 21,680 |
| 2025-05-09 | 2025-05-07 | 1.890 | 11,532 | +0 | 0.00% | 21,795 |
| 2025-05-08 | 2025-05-06 | 1.900 | 11,532 | +0 | 0.00% | 21,911 |
| 2025-05-07 | 2025-05-02 | 1.840 | 11,532 | +0 | 0.00% | 21,219 |
| 2025-05-06 | 2025-04-30 | 1.920 | 11,532 | +0 | 0.00% | 22,141 |
| 2025-05-02 | 2025-04-29 | 1.940 | 11,532 | +0 | 0.00% | 22,372 |
| 2025-04-30 | 2025-04-28 | 1.940 | 11,532 | +0 | 0.00% | 22,372 |
| 2025-04-29 | 2025-04-25 | 1.960 | 11,532 | +0 | 0.00% | 22,603 |
| 2025-04-28 | 2025-04-24 | 1.940 | 11,532 | +0 | 0.00% | 22,372 |
| 2025-04-25 | 2025-04-23 | 1.940 | 11,532 | +0 | 0.00% | 22,372 |
| 2025-04-24 | 2025-04-22 | 1.980 | 11,532 | +0 | 0.00% | 22,833 |
| 2025-04-23 | 2025-04-17 | 1.980 | 11,532 | +0 | 0.00% | 22,833 |
| 2025-04-22 | 2025-04-16 | 1.980 | 11,532 | +0 | 0.00% | 22,833 |
| 2025-04-17 | 2025-04-15 | 1.980 | 11,532 | +0 | 0.00% | 22,833 |
| 2025-04-16 | 2025-04-14 | 1.980 | 11,532 | +0 | 0.00% | 22,833 |
| 2025-04-15 | 2025-04-11 | 2.000 | 11,532 | +0 | 0.00% | 23,064 |
| 2025-04-14 | 2025-04-10 | 2.000 | 11,532 | +0 | 0.00% | 23,064 |
| 2025-04-11 | 2025-04-09 | 2.000 | 11,532 | +0 | 0.00% | 23,064 |
| 2025-04-10 | 2025-04-08 | 1.980 | 11,532 | +0 | 0.00% | 22,833 |
| 2025-04-09 | 2025-04-07 | 1.990 | 11,532 | +0 | 0.00% | 22,949 |
| 2025-04-08 | 2025-04-03 | 2.000 | 11,532 | +0 | 0.00% | 23,064 |
| 2025-04-07 | 2025-04-02 | 2.000 | 11,532 | +0 | 0.00% | 23,064 |
| 2025-04-03 | 2025-04-01 | 2.020 | 11,532 | +0 | 0.00% | 23,295 |
| 2025-04-02 | 2025-03-31 | 2.020 | 11,532 | +0 | 0.00% | 23,295 |
| 2025-04-01 | 2025-03-28 | 2.020 | 11,532 | +0 | 0.00% | 23,295 |
| 2025-03-31 | 2025-03-27 | 2.020 | 11,532 | +0 | 0.00% | 23,295 |
| 2025-03-28 | 2025-03-26 | 2.020 | 11,532 | +0 | 0.00% | 23,295 |
| 2025-03-27 | 2025-03-25 | 2.020 | 11,532 | +0 | 0.00% | 23,295 |
| 2025-03-26 | 2025-03-24 | 2.020 | 11,532 | +0 | 0.00% | 23,295 |
| 2025-03-25 | 2025-03-21 | 2.020 | 11,532 | +0 | 0.00% | 23,295 |
| 2025-03-24 | 2025-03-20 | 2.040 | 11,532 | +0 | 0.00% | 23,525 |
| 2025-03-21 | 2025-03-19 | 2.040 | 11,532 | +0 | 0.00% | 23,525 |
| 2025-03-20 | 2025-03-18 | 2.040 | 11,532 | +0 | 0.00% | 23,525 |
| 2025-03-19 | 2025-03-17 | 2.050 | 11,532 | +0 | 0.00% | 23,641 |
| 2025-03-18 | 2025-03-14 | 2.050 | 11,532 | +0 | 0.00% | 23,641 |
| 2025-03-17 | 2025-03-13 | 2.080 | 11,532 | +0 | 0.00% | 23,987 |
| 2025-03-14 | 2025-03-12 | 2.100 | 11,532 | +0 | 0.00% | 24,217 |
| 2025-03-13 | 2025-03-11 | 2.100 | 11,532 | +0 | 0.00% | 24,217 |
| 2025-03-12 | 2025-03-10 | 2.000 | 11,532 | +0 | 0.00% | 23,064 |
| 2025-03-11 | 2025-03-07 | 2.030 | 11,532 | +0 | 0.00% | 23,410 |
| 2025-03-10 | 2025-03-06 | 2.040 | 11,532 | +0 | 0.00% | 23,525 |
| 2025-03-07 | 2025-03-05 | 2.040 | 11,532 | +0 | 0.00% | 23,525 |
| 2025-03-06 | 2025-03-04 | 2.060 | 11,532 | +0 | 0.00% | 23,756 |
| 2025-03-05 | 2025-03-03 | 2.090 | 11,532 | +0 | 0.00% | 24,102 |
| 2025-03-04 | 2025-02-28 | 2.100 | 11,532 | +0 | 0.00% | 24,217 |
| 2025-03-03 | 2025-02-27 | 2.100 | 11,532 | +0 | 0.00% | 24,217 |
| 2025-02-28 | 2025-02-26 | 2.100 | 11,532 | +0 | 0.00% | 24,217 |
| 2025-02-27 | 2025-02-25 | 1.950 | 11,532 | +0 | 0.00% | 22,487 |
| 2025-02-26 | 2025-02-24 | 2.340 | 11,532 | +0 | 0.00% | 26,985 |
| 2025-02-25 | 2025-02-21 | 2.350 | 11,532 | +0 | 0.00% | 27,100 |
| 2025-02-24 | 2025-02-20 | 2.350 | 11,532 | +0 | 0.00% | 27,100 |
| 2025-02-21 | 2025-02-19 | 2.350 | 11,532 | +0 | 0.00% | 27,100 |
| 2025-02-20 | 2025-02-18 | 2.360 | 11,532 | +0 | 0.00% | 27,216 |
| 2025-02-19 | 2025-02-17 | 2.360 | 11,532 | +0 | 0.00% | 27,216 |
| 2025-02-18 | 2025-02-14 | 2.360 | 11,532 | +0 | 0.00% | 27,216 |
| 2025-02-17 | 2025-02-13 | 2.360 | 11,532 | +0 | 0.00% | 27,216 |
| 2025-02-14 | 2025-02-12 | 2.360 | 11,532 | +0 | 0.00% | 27,216 |
| 2025-02-13 | 2025-02-11 | 2.360 | 11,532 | +0 | 0.00% | 27,216 |
| 2025-02-12 | 2025-02-10 | 2.330 | 11,532 | +0 | 0.00% | 26,870 |
| 2025-02-11 | 2025-02-07 | 2.330 | 11,532 | +0 | 0.00% | 26,870 |
| 2025-02-10 | 2025-02-06 | 2.190 | 11,532 | +0 | 0.00% | 25,255 |
| 2025-02-07 | 2025-02-05 | 2.090 | 11,532 | +0 | 0.00% | 24,102 |
| 2025-02-06 | 2025-02-04 | 2.200 | 11,532 | +0 | 0.00% | 25,370 |
| 2025-02-05 | 2025-02-03 | 2.300 | 11,532 | +0 | 0.00% | 26,524 |
| 2025-02-04 | 2025-01-28 | 2.310 | 11,532 | +0 | 0.00% | 26,639 |
| 2025-02-03 | 2025-01-24 | 2.290 | 11,532 | +0 | 0.00% | 26,408 |
| 2025-01-27 | 2025-01-23 | 2.310 | 11,532 | +0 | 0.00% | 26,639 |
| 2025-01-24 | 2025-01-22 | 2.400 | 11,532 | +0 | 0.00% | 27,677 |
| 2025-01-23 | 2025-01-21 | 2.450 | 11,532 | +0 | 0.00% | 28,253 |
| 2025-01-22 | 2025-01-20 | 2.430 | 11,532 | +0 | 0.00% | 28,023 |
| 2025-01-21 | 2025-01-17 | 2.590 | 11,532 | +0 | 0.00% | 29,868 |
| 2025-01-20 | 2025-01-16 | 2.590 | 11,532 | +0 | 0.00% | 29,868 |
| 2025-01-17 | 2025-01-15 | 2.600 | 11,532 | +0 | 0.00% | 29,983 |
| 2025-01-16 | 2025-01-14 | 2.580 | 11,532 | +0 | 0.00% | 29,753 |
| 2025-01-15 | 2025-01-13 | 2.600 | 11,532 | +0 | 0.00% | 29,983 |
| 2025-01-14 | 2025-01-10 | 2.510 | 11,532 | +0 | 0.00% | 28,945 |
| 2025-01-13 | 2025-01-09 | 2.600 | 11,532 | +0 | 0.00% | 29,983 |
| 2025-01-10 | 2025-01-08 | 2.660 | 11,532 | +0 | 0.00% | 30,675 |
| 2025-01-09 | 2025-01-07 | 2.660 | 11,532 | +0 | 0.00% | 30,675 |
| 2025-01-08 | 2025-01-06 | 2.710 | 11,532 | +0 | 0.00% | 31,252 |
| 2025-01-07 | 2025-01-03 | 2.760 | 11,532 | +0 | 0.00% | 31,828 |
| 2025-01-06 | 2025-01-02 | 2.790 | 11,532 | +0 | 0.00% | 32,174 |
| 2025-01-03 | 2024-12-31 | 2.860 | 11,532 | +0 | 0.00% | 32,982 |
| 2025-01-02 | 2024-12-27 | 2.870 | 11,532 | +0 | 0.00% | 33,097 |
| 2024-12-30 | 2024-12-24 | 2.890 | 11,532 | +0 | 0.00% | 33,327 |
| 2024-12-27 | 2024-12-20 | 2.940 | 11,532 | +0 | 0.00% | 33,904 |
| 2024-12-23 | 2024-12-19 | 2.950 | 11,532 | +0 | 0.00% | 34,019 |
| 2024-12-20 | 2024-12-18 | 2.950 | 11,532 | +0 | 0.00% | 34,019 |
| 2024-12-19 | 2024-12-17 | 2.950 | 11,532 | +0 | 0.00% | 34,019 |
| 2024-12-18 | 2024-12-16 | 2.950 | 11,532 | +0 | 0.00% | 34,019 |
| 2024-12-17 | 2024-12-13 | 2.970 | 11,532 | +0 | 0.00% | 34,250 |
| 2024-12-16 | 2024-12-12 | 2.970 | 11,532 | +0 | 0.00% | 34,250 |
| 2024-12-13 | 2024-12-11 | 2.970 | 11,532 | +0 | 0.00% | 34,250 |
| 2024-12-12 | 2024-12-10 | 2.970 | 11,532 | +0 | 0.00% | 34,250 |
| 2024-12-11 | 2024-12-09 | 2.980 | 11,532 | +0 | 0.00% | 34,365 |
| 2024-12-10 | 2024-12-06 | 2.970 | 11,532 | +0 | 0.00% | 34,250 |
| 2024-12-09 | 2024-12-05 | 3.000 | 11,532 | +0 | 0.00% | 34,596 |
| 2024-12-06 | 2024-12-04 | 2.990 | 11,532 | +0 | 0.00% | 34,481 |
| 2024-12-05 | 2024-12-03 | 3.000 | 11,532 | +0 | 0.00% | 34,596 |
| 2024-12-04 | 2024-12-02 | 2.990 | 11,532 | +0 | 0.00% | 34,481 |
| 2024-12-03 | 2024-11-29 | 2.990 | 11,532 | +0 | 0.00% | 34,481 |
| 2024-12-02 | 2024-11-28 | 2.970 | 11,532 | +0 | 0.00% | 34,250 |
| 2024-11-29 | 2024-11-27 | 2.970 | 11,532 | +0 | 0.00% | 34,250 |
| 2024-11-28 | 2024-11-26 | 3.000 | 11,532 | +0 | 0.00% | 34,596 |
| 2024-11-27 | 2024-11-25 | 3.000 | 11,532 | +0 | 0.00% | 34,596 |
| 2024-11-26 | 2024-11-22 | 3.000 | 11,532 | +0 | 0.00% | 34,596 |
| 2024-11-25 | 2024-11-21 | 3.020 | 11,532 | +0 | 0.00% | 34,827 |
| 2024-11-22 | 2024-11-20 | 3.000 | 11,532 | +0 | 0.00% | 34,596 |
| 2024-11-21 | 2024-11-19 | 3.030 | 11,532 | +0 | 0.00% | 34,942 |
| 2024-11-20 | 2024-11-18 | 3.030 | 11,532 | +0 | 0.00% | 34,942 |
| 2024-11-19 | 2024-11-15 | 3.050 | 11,532 | +0 | 0.00% | 35,173 |
| 2024-11-18 | 2024-11-14 | 3.050 | 11,532 | +0 | 0.00% | 35,173 |
| 2024-11-15 | 2024-11-13 | 3.050 | 11,532 | +0 | 0.00% | 35,173 |
| 2024-11-14 | 2024-11-12 | 3.050 | 11,532 | +0 | 0.00% | 35,173 |
| 2024-11-13 | 2024-11-11 | 3.040 | 11,532 | +0 | 0.00% | 35,057 |
| 2024-11-12 | 2024-11-08 | 3.030 | 11,532 | +0 | 0.00% | 34,942 |
| 2024-11-11 | 2024-11-07 | 3.020 | 11,532 | +0 | 0.00% | 34,827 |
| 2024-11-08 | 2024-11-06 | 3.020 | 11,532 | +0 | 0.00% | 34,827 |
| 2024-11-07 | 2024-11-05 | 3.050 | 11,532 | +0 | 0.00% | 35,173 |
| 2024-11-06 | 2024-11-04 | 3.040 | 11,532 | +0 | 0.00% | 35,057 |
| 2024-11-05 | 2024-11-01 | 3.040 | 11,532 | +0 | 0.00% | 35,057 |
| 2024-11-04 | 2024-10-31 | 3.050 | 11,532 | +0 | 0.00% | 35,173 |
| 2024-11-01 | 2024-10-30 | 3.040 | 11,532 | +0 | 0.00% | 35,057 |
| 2024-10-31 | 2024-10-29 | 3.040 | 11,532 | +0 | 0.00% | 35,057 |
| 2024-10-30 | 2024-10-28 | 3.040 | 11,532 | +0 | 0.00% | 35,057 |
| 2024-10-29 | 2024-10-25 | 3.030 | 11,532 | +0 | 0.00% | 34,942 |
| 2024-10-28 | 2024-10-24 | 3.040 | 11,532 | +0 | 0.00% | 35,057 |
| 2024-10-25 | 2024-10-23 | 3.070 | 11,532 | +0 | 0.00% | 35,403 |
| 2024-10-24 | 2024-10-22 | 3.070 | 11,532 | +0 | 0.00% | 35,403 |
| 2024-10-23 | 2024-10-21 | 3.080 | 11,532 | +0 | 0.00% | 35,519 |
| 2024-10-22 | 2024-10-18 | 3.070 | 11,532 | +0 | 0.00% | 35,403 |
| 2024-10-21 | 2024-10-17 | 3.090 | 11,532 | +0 | 0.00% | 35,634 |
| 2024-10-18 | 2024-10-16 | 3.090 | 11,532 | +0 | 0.00% | 35,634 |
| 2024-10-17 | 2024-10-15 | 3.060 | 11,532 | +0 | 0.00% | 35,288 |
| 2024-10-16 | 2024-10-14 | 3.070 | 11,532 | +0 | 0.00% | 35,403 |
| 2024-10-15 | 2024-10-10 | 3.070 | 11,532 | +0 | 0.00% | 35,403 |
| 2024-10-14 | 2024-10-09 | 3.040 | 11,532 | +0 | 0.00% | 35,057 |
| 2024-10-10 | 2024-10-08 | 3.070 | 11,532 | +0 | 0.00% | 35,403 |
| 2024-10-09 | 2024-10-07 | 3.060 | 11,532 | +0 | 0.00% | 35,288 |
| 2024-10-08 | 2024-10-04 | 3.080 | 11,532 | +0 | 0.00% | 35,519 |
| 2024-10-07 | 2024-10-03 | 3.090 | 11,532 | +0 | 0.00% | 35,634 |
| 2024-10-04 | 2024-10-02 | 3.070 | 11,532 | +0 | 0.00% | 35,403 |
| 2024-10-03 | 2024-09-30 | 3.100 | 11,532 | +0 | 0.00% | 35,749 |
| 2024-10-02 | 2024-09-27 | 3.100 | 11,532 | +0 | 0.00% | 35,749 |
| 2024-09-30 | 2024-09-26 | 3.150 | 11,532 | +0 | 0.00% | 36,326 |
| 2024-09-27 | 2024-09-25 | 3.140 | 11,532 | +0 | 0.00% | 36,210 |
| 2024-09-26 | 2024-09-24 | 3.150 | 11,532 | +0 | 0.00% | 36,326 |
| 2024-09-25 | 2024-09-23 | 3.050 | 11,532 | +0 | 0.00% | 35,173 |
| 2024-09-24 | 2024-09-20 | 3.020 | 11,532 | +0 | 0.00% | 34,827 |
| 2024-09-23 | 2024-09-19 | 3.000 | 11,532 | +0 | 0.00% | 34,596 |
| 2024-09-20 | 2024-09-17 | 3.000 | 11,532 | +0 | 0.00% | 34,596 |
| 2024-09-19 | 2024-09-16 | 2.960 | 11,532 | +0 | 0.00% | 34,135 |
| 2024-09-17 | 2024-09-13 | 2.980 | 11,532 | +0 | 0.00% | 34,365 |
| 2024-09-16 | 2024-09-12 | 3.030 | 11,532 | +0 | 0.00% | 34,942 |
| 2024-09-13 | 2024-09-11 | 3.030 | 11,532 | +0 | 0.00% | 34,942 |
| 2024-09-12 | 2024-09-10 | 3.060 | 11,532 | +0 | 0.00% | 35,288 |
| 2024-09-11 | 2024-09-09 | 3.060 | 11,532 | +0 | 0.00% | 35,288 |
| 2024-09-10 | 2024-09-05 | 3.080 | 11,532 | +0 | 0.00% | 35,519 |
| 2024-09-09 | 2024-09-04 | 3.090 | 11,532 | +0 | 0.00% | 35,634 |
| 2024-09-05 | 2024-09-03 | 3.010 | 11,532 | +0 | 0.00% | 34,711 |
| 2024-09-04 | 2024-09-02 | 3.030 | 11,532 | +0 | 0.00% | 34,942 |
| 2024-09-03 | 2024-08-30 | 3.110 | 11,532 | +0 | 0.00% | 35,865 |
| 2024-09-02 | 2024-08-29 | 3.130 | 11,532 | +0 | 0.00% | 36,095 |
| 2024-08-30 | 2024-08-28 | 3.120 | 11,532 | +0 | 0.00% | 35,980 |
| 2024-08-29 | 2024-08-27 | 3.120 | 11,532 | +0 | 0.00% | 35,980 |
| 2024-08-28 | 2024-08-26 | 3.150 | 11,532 | +0 | 0.00% | 36,326 |
| 2024-08-27 | 2024-08-23 | 3.130 | 11,532 | +0 | 0.00% | 36,095 |
| 2024-08-26 | 2024-08-22 | 3.120 | 11,532 | +0 | 0.00% | 35,980 |
| 2024-08-23 | 2024-08-21 | 3.160 | 11,532 | +0 | 0.00% | 36,441 |
| 2024-08-22 | 2024-08-20 | 3.130 | 11,532 | +0 | 0.00% | 36,095 |
| 2024-08-21 | 2024-08-19 | 3.160 | 11,532 | +0 | 0.00% | 36,441 |
| 2024-08-20 | 2024-08-16 | 3.140 | 11,532 | +0 | 0.00% | 36,210 |
| 2024-08-19 | 2024-08-15 | 3.150 | 11,532 | +0 | 0.00% | 36,326 |
| 2024-08-16 | 2024-08-14 | 3.180 | 11,532 | +0 | 0.00% | 36,672 |
| 2024-08-15 | 2024-08-13 | 3.160 | 11,532 | +0 | 0.00% | 36,441 |
| 2024-08-14 | 2024-08-12 | 3.150 | 11,532 | +0 | 0.00% | 36,326 |
| 2024-08-13 | 2024-08-09 | 3.120 | 11,532 | +0 | 0.00% | 35,980 |
| 2024-08-12 | 2024-08-08 | 3.130 | 11,532 | +0 | 0.00% | 36,095 |
| 2024-08-09 | 2024-08-07 | 3.150 | 11,532 | +0 | 0.00% | 36,326 |
| 2024-08-08 | 2024-08-06 | 3.150 | 11,532 | +0 | 0.00% | 36,326 |
| 2024-08-07 | 2024-08-05 | 3.160 | 11,532 | +0 | 0.00% | 36,441 |
| 2024-08-06 | 2024-08-02 | 3.110 | 11,532 | +0 | 0.00% | 35,865 |
| 2024-08-05 | 2024-08-01 | 3.140 | 11,532 | +0 | 0.00% | 36,210 |
| 2024-08-02 | 2024-07-31 | 3.150 | 11,532 | +0 | 0.00% | 36,326 |
| 2024-08-01 | 2024-07-30 | 3.150 | 11,532 | +0 | 0.00% | 36,326 |
| 2024-07-31 | 2024-07-29 | 3.200 | 11,532 | +0 | 0.00% | 36,902 |
| 2024-07-30 | 2024-07-26 | 3.150 | 11,532 | +0 | 0.00% | 36,326 |
| 2024-07-29 | 2024-07-25 | 3.150 | 11,532 | +0 | 0.00% | 36,326 |
| 2024-07-26 | 2024-07-24 | 3.150 | 11,532 | +0 | 0.00% | 36,326 |
| 2024-07-25 | 2024-07-23 | 3.150 | 11,532 | +0 | 0.00% | 36,326 |
| 2024-07-24 | 2024-07-22 | 3.150 | 11,532 | +0 | 0.00% | 36,326 |
| 2024-07-23 | 2024-07-19 | 3.160 | 11,532 | +0 | 0.00% | 36,441 |
| 2024-07-22 | 2024-07-18 | 3.160 | 11,532 | +0 | 0.00% | 36,441 |
| 2024-07-19 | 2024-07-17 | 3.180 | 11,532 | +0 | 0.00% | 36,672 |
| 2024-07-18 | 2024-07-16 | 3.150 | 11,532 | +0 | 0.00% | 36,326 |
| 2024-07-17 | 2024-07-15 | 3.170 | 11,532 | +0 | 0.00% | 36,556 |
| 2024-07-16 | 2024-07-12 | 3.170 | 11,532 | +0 | 0.00% | 36,556 |
| 2024-07-15 | 2024-07-11 | 3.170 | 11,532 | +0 | 0.00% | 36,556 |
| 2024-07-12 | 2024-07-10 | 3.170 | 11,532 | +0 | 0.00% | 36,556 |
| 2024-07-11 | 2024-07-09 | 3.200 | 11,532 | +0 | 0.00% | 36,902 |
| 2024-07-10 | 2024-07-08 | 3.150 | 11,532 | +0 | 0.00% | 36,326 |
| 2024-07-09 | 2024-07-05 | 3.180 | 11,532 | +0 | 0.00% | 36,672 |
| 2024-07-08 | 2024-07-04 | 3.180 | 11,532 | +0 | 0.00% | 36,672 |
| 2024-07-05 | 2024-07-03 | 3.100 | 11,532 | +0 | 0.00% | 35,749 |
| 2024-07-04 | 2024-07-02 | 3.290 | 11,532 | +0 | 0.00% | 37,940 |
| 2024-07-03 | 2024-06-28 | 3.280 | 11,532 | +0 | 0.00% | 37,825 |
| 2024-07-02 | 2024-06-27 | 3.300 | 11,532 | +0 | 0.00% | 38,056 |
| 2024-06-28 | 2024-06-26 | 3.250 | 11,532 | +0 | 0.00% | 37,479 |
| 2024-06-27 | 2024-06-25 | 3.340 | 11,532 | +0 | 0.00% | 38,517 |
| 2024-06-26 | 2024-06-24 | 3.340 | 11,532 | +0 | 0.00% | 38,517 |
| 2024-06-25 | 2024-06-21 | 3.330 | 11,532 | +0 | 0.00% | 38,402 |
| 2024-06-24 | 2024-06-20 | 3.300 | 11,532 | +0 | 0.00% | 38,056 |
| 2024-06-21 | 2024-06-19 | 3.290 | 11,532 | +0 | 0.00% | 37,940 |
| 2024-06-20 | 2024-06-18 | 3.300 | 11,532 | +0 | 0.00% | 38,056 |
| 2024-06-19 | 2024-06-17 | 3.240 | 11,532 | +0 | 0.00% | 37,364 |
| 2024-06-18 | 2024-06-14 | 3.240 | 11,532 | +0 | 0.00% | 37,364 |
| 2024-06-17 | 2024-06-13 | 3.200 | 11,532 | +0 | 0.00% | 36,902 |
| 2024-06-14 | 2024-06-12 | 3.180 | 11,532 | +0 | 0.00% | 36,672 |
| 2024-06-13 | 2024-06-11 | 3.000 | 11,532 | +0 | 0.00% | 34,596 |
| 2024-06-12 | 2024-06-07 | 2.910 | 11,532 | +0 | 0.00% | 33,558 |
| 2024-06-11 | 2024-06-06 | 2.950 | 11,532 | +0 | 0.00% | 34,019 |
| 2024-06-07 | 2024-06-05 | 2.700 | 11,532 | +0 | 0.00% | 31,136 |
| 2024-06-06 | 2024-06-04 | 3.200 | 11,532 | +0 | 0.00% | 36,902 |
| 2024-06-05 | 2024-06-03 | 3.100 | 11,532 | +0 | 0.00% | 35,749 |
| 2024-06-04 | 2024-05-31 | 3.000 | 11,532 | +0 | 0.00% | 34,596 |
| 2024-06-03 | 2024-05-30 | 3.000 | 11,532 | +0 | 0.00% | 34,596 |
| 2024-05-31 | 2024-05-29 | 2.980 | 11,532 | +0 | 0.00% | 34,365 |
| 2024-05-30 | 2024-05-28 | 2.950 | 11,532 | +0 | 0.00% | 34,019 |
| 2024-05-29 | 2024-05-27 | 2.920 | 11,532 | +0 | 0.00% | 33,673 |
| 2024-05-28 | 2024-05-24 | 2.890 | 11,532 | +0 | 0.00% | 33,327 |
| 2024-05-27 | 2024-05-23 | 2.900 | 11,532 | +0 | 0.00% | 33,443 |
| 2024-05-24 | 2024-05-22 | 2.850 | 11,532 | +0 | 0.00% | 32,866 |
| 2024-05-23 | 2024-05-21 | 2.690 | 11,532 | +0 | 0.00% | 31,021 |
| 2024-05-22 | 2024-05-20 | 2.790 | 11,532 | +0 | 0.00% | 32,174 |
| 2024-05-21 | 2024-05-17 | 2.980 | 11,532 | +0 | 0.00% | 34,365 |
| 2024-05-20 | 2024-05-16 | 2.990 | 11,532 | +0 | 0.00% | 34,481 |
| 2024-05-17 | 2024-05-14 | 2.980 | 11,532 | +0 | 0.00% | 34,365 |
| 2024-05-16 | 2024-05-13 | 2.990 | 11,532 | +0 | 0.00% | 34,481 |
| 2024-05-14 | 2024-05-10 | 2.990 | 11,532 | +0 | 0.00% | 34,481 |
| 2024-05-13 | 2024-05-09 | 3.300 | 11,532 | +0 | 0.00% | 38,056 |
| 2024-05-10 | 2024-05-08 | 3.470 | 11,532 | +0 | 0.00% | 40,016 |
| 2024-05-09 | 2024-05-07 | 3.500 | 11,532 | +0 | 0.00% | 40,362 |
| 2024-05-08 | 2024-05-06 | 3.550 | 11,532 | +0 | 0.00% | 40,939 |
| 2024-05-07 | 2024-05-03 | 3.390 | 11,532 | +0 | 0.00% | 39,093 |
| 2024-05-06 | 2024-05-02 | 3.500 | 11,532 | +0 | 0.00% | 40,362 |
| 2024-05-03 | 2024-04-30 | 3.500 | 11,532 | +0 | 0.00% | 40,362 |
| 2024-05-02 | 2024-04-29 | 3.570 | 11,532 | +0 | 0.00% | 41,169 |
| 2024-04-30 | 2024-04-26 | 3.550 | 11,532 | +0 | 0.00% | 40,939 |
| 2024-04-29 | 2024-04-25 | 3.570 | 11,532 | +0 | 0.00% | 41,169 |
| 2024-04-26 | 2024-04-24 | 3.590 | 11,532 | +0 | 0.00% | 41,400 |
| 2024-04-25 | 2024-04-23 | 3.730 | 11,532 | +0 | 0.00% | 43,014 |
| 2024-04-24 | 2024-04-22 | 3.770 | 11,532 | +0 | 0.00% | 43,476 |
| 2024-04-23 | 2024-04-19 | 3.750 | 11,532 | +0 | 0.00% | 43,245 |
| 2024-04-22 | 2024-04-18 | 3.750 | 11,532 | +0 | 0.00% | 43,245 |
| 2024-04-19 | 2024-04-17 | 3.740 | 11,532 | +0 | 0.00% | 43,130 |
| 2024-04-18 | 2024-04-16 | 3.720 | 11,532 | +0 | 0.00% | 42,899 |
| 2024-04-17 | 2024-04-15 | 3.760 | 11,532 | +0 | 0.00% | 43,360 |
| 2024-04-16 | 2024-04-12 | 3.740 | 11,532 | +0 | 0.00% | 43,130 |
| 2024-04-15 | 2024-04-11 | 3.760 | 11,532 | +0 | 0.00% | 43,360 |
| 2024-04-12 | 2024-04-10 | 3.770 | 11,532 | +0 | 0.00% | 43,476 |
| 2024-04-11 | 2024-04-09 | 3.780 | 11,532 | +0 | 0.00% | 43,591 |
| 2024-04-10 | 2024-04-08 | 3.790 | 11,532 | +0 | 0.00% | 43,706 |
| 2024-04-09 | 2024-04-05 | 3.780 | 11,532 | +0 | 0.00% | 43,591 |
| 2024-04-08 | 2024-04-03 | 3.790 | 11,532 | +0 | 0.00% | 43,706 |
| 2024-04-05 | 2024-04-02 | 3.760 | 11,532 | +0 | 0.00% | 43,360 |
| 2024-04-03 | 2024-03-28 | 3.790 | 11,532 | +0 | 0.00% | 43,706 |
| 2024-04-02 | 2024-03-27 | 3.800 | 11,532 | +0 | 0.00% | 43,822 |
| 2024-03-28 | 2024-03-26 | 3.800 | 11,532 | +0 | 0.00% | 43,822 |
| 2024-03-27 | 2024-03-25 | 3.810 | 11,532 | +0 | 0.00% | 43,937 |
| 2024-03-26 | 2024-03-22 | 3.810 | 11,532 | +0 | 0.00% | 43,937 |
| 2024-03-25 | 2024-03-21 | 3.800 | 11,532 | +0 | 0.00% | 43,822 |
| 2024-03-22 | 2024-03-20 | 3.780 | 11,532 | +0 | 0.00% | 43,591 |
| 2024-03-21 | 2024-03-19 | 3.790 | 11,532 | +0 | 0.00% | 43,706 |
| 2024-03-20 | 2024-03-18 | 3.800 | 11,532 | +0 | 0.00% | 43,822 |
| 2024-03-19 | 2024-03-15 | 3.760 | 11,532 | +0 | 0.00% | 43,360 |
| 2024-03-18 | 2024-03-14 | 3.790 | 11,532 | +0 | 0.00% | 43,706 |
| 2024-03-15 | 2024-03-13 | 3.790 | 11,532 | +0 | 0.00% | 43,706 |
| 2024-03-14 | 2024-03-12 | 3.800 | 11,532 | +0 | 0.00% | 43,822 |
| 2024-03-13 | 2024-03-11 | 3.800 | 11,532 | +0 | 0.00% | 43,822 |
| 2024-03-12 | 2024-03-08 | 3.800 | 11,532 | +0 | 0.00% | 43,822 |
| 2024-03-11 | 2024-03-07 | 3.800 | 11,532 | +0 | 0.00% | 43,822 |
| 2024-03-08 | 2024-03-06 | 3.800 | 11,532 | +0 | 0.00% | 43,822 |
| 2024-03-07 | 2024-03-05 | 3.810 | 11,532 | +0 | 0.00% | 43,937 |
| 2024-03-06 | 2024-03-04 | 3.810 | 11,532 | +0 | 0.00% | 43,937 |
| 2024-03-05 | 2024-03-01 | 3.800 | 11,532 | +0 | 0.00% | 43,822 |
| 2024-03-04 | 2024-02-29 | 3.780 | 11,532 | +0 | 0.00% | 43,591 |
| 2024-03-01 | 2024-02-28 | 3.800 | 11,532 | +0 | 0.00% | 43,822 |
| 2024-02-29 | 2024-02-27 | 3.780 | 11,532 | +0 | 0.00% | 43,591 |
| 2024-02-28 | 2024-02-26 | 3.790 | 11,532 | +0 | 0.00% | 43,706 |
| 2024-02-27 | 2024-02-23 | 3.800 | 11,532 | +0 | 0.00% | 43,822 |
| 2024-02-26 | 2024-02-22 | 3.800 | 11,532 | +0 | 0.00% | 43,822 |
| 2024-02-23 | 2024-02-21 | 3.780 | 11,532 | +0 | 0.00% | 43,591 |
| 2024-02-22 | 2024-02-20 | 3.770 | 11,532 | +0 | 0.00% | 43,476 |
| 2024-02-21 | 2024-02-19 | 3.770 | 11,532 | +0 | 0.00% | 43,476 |
| 2024-02-20 | 2024-02-16 | 3.770 | 11,532 | +0 | 0.00% | 43,476 |
| 2024-02-19 | 2024-02-15 | 3.780 | 11,532 | +0 | 0.00% | 43,591 |
| 2024-02-16 | 2024-02-14 | 3.770 | 11,532 | +0 | 0.00% | 43,476 |
| 2024-02-15 | 2024-02-09 | 3.800 | 11,532 | +0 | 0.00% | 43,822 |
| 2024-02-14 | 2024-02-07 | 3.800 | 11,532 | +0 | 0.00% | 43,822 |
| 2024-02-08 | 2024-02-06 | 3.800 | 11,532 | +0 | 0.00% | 43,822 |
| 2024-02-07 | 2024-02-05 | 3.820 | 11,532 | +0 | 0.00% | 44,052 |
| 2024-02-06 | 2024-02-02 | 3.800 | 11,532 | +0 | 0.00% | 43,822 |
| 2024-02-05 | 2024-02-01 | 3.800 | 11,532 | +0 | 0.00% | 43,822 |
| 2024-02-02 | 2024-01-31 | 3.880 | 11,532 | +0 | 0.00% | 44,744 |
| 2024-02-01 | 2024-01-30 | 3.870 | 11,532 | +0 | 0.00% | 44,629 |
| 2024-01-31 | 2024-01-29 | 3.880 | 11,532 | +0 | 0.00% | 44,744 |
| 2024-01-30 | 2024-01-26 | 3.870 | 11,532 | +0 | 0.00% | 44,629 |
| 2024-01-29 | 2024-01-25 | 3.890 | 11,532 | +0 | 0.00% | 44,859 |
| 2024-01-26 | 2024-01-24 | 3.880 | 11,532 | +0 | 0.00% | 44,744 |
| 2024-01-25 | 2024-01-23 | 3.890 | 11,532 | +0 | 0.00% | 44,859 |
| 2024-01-24 | 2024-01-22 | 3.890 | 11,532 | +0 | 0.00% | 44,859 |
| 2024-01-23 | 2024-01-19 | 3.880 | 11,532 | +0 | 0.00% | 44,744 |
| 2024-01-22 | 2024-01-18 | 3.860 | 11,532 | +0 | 0.00% | 44,514 |
| 2024-01-19 | 2024-01-17 | 3.800 | 11,532 | +0 | 0.00% | 43,822 |
| 2024-01-18 | 2024-01-16 | 3.880 | 11,532 | +0 | 0.00% | 44,744 |
| 2024-01-17 | 2024-01-15 | 3.880 | 11,532 | +0 | 0.00% | 44,744 |
| 2024-01-16 | 2024-01-12 | 3.870 | 11,532 | +0 | 0.00% | 44,629 |
| 2024-01-15 | 2024-01-11 | 3.710 | 11,532 | +0 | 0.00% | 42,784 |
| 2024-01-12 | 2024-01-10 | 3.810 | 11,532 | +0 | 0.00% | 43,937 |
| 2024-01-11 | 2024-01-09 | 3.810 | 11,532 | +0 | 0.00% | 43,937 |
| 2024-01-10 | 2024-01-08 | 3.780 | 11,532 | +0 | 0.00% | 43,591 |
| 2024-01-09 | 2024-01-05 | 3.780 | 11,532 | +0 | 0.00% | 43,591 |
| 2024-01-08 | 2024-01-04 | 3.880 | 11,532 | +0 | 0.00% | 44,744 |
| 2024-01-05 | 2024-01-03 | 3.900 | 11,532 | +0 | 0.00% | 44,975 |
| 2024-01-04 | 2024-01-02 | 3.780 | 11,532 | +0 | 0.00% | 43,591 |
| 2024-01-03 | 2023-12-29 | 3.890 | 11,532 | +0 | 0.00% | 44,859 |
| 2024-01-02 | 2023-12-28 | 3.880 | 11,532 | +0 | 0.00% | 44,744 |
| 2023-12-29 | 2023-12-27 | 3.880 | 11,532 | +0 | 0.00% | 44,744 |
| 2023-12-28 | 2023-12-22 | 3.920 | 11,532 | +0 | 0.00% | 45,205 |
| 2023-12-27 | 2023-12-21 | 3.890 | 11,532 | +0 | 0.00% | 44,859 |
| 2023-12-22 | 2023-12-20 | 3.890 | 11,532 | +0 | 0.00% | 44,859 |
| 2023-12-21 | 2023-12-19 | 3.840 | 11,532 | +0 | 0.00% | 44,283 |
| 2023-12-20 | 2023-12-18 | 3.850 | 11,532 | +0 | 0.00% | 44,398 |
| 2023-12-19 | 2023-12-15 | 3.930 | 11,532 | +0 | 0.00% | 45,321 |
| 2023-12-18 | 2023-12-14 | 3.860 | 11,532 | +0 | 0.00% | 44,514 |
| 2023-12-15 | 2023-12-13 | 3.840 | 11,532 | +0 | 0.00% | 44,283 |
| 2023-12-14 | 2023-12-12 | 3.880 | 11,532 | +0 | 0.00% | 44,744 |
| 2023-12-13 | 2023-12-11 | 3.890 | 11,532 | +0 | 0.00% | 44,859 |
| 2023-12-12 | 2023-12-08 | 3.870 | 11,532 | +0 | 0.00% | 44,629 |
| 2023-12-11 | 2023-12-07 | 3.900 | 11,532 | +0 | 0.00% | 44,975 |
| 2023-12-08 | 2023-12-06 | 3.880 | 11,532 | +0 | 0.00% | 44,744 |
| 2023-12-07 | 2023-12-05 | 3.890 | 11,532 | +0 | 0.00% | 44,859 |
| 2023-12-06 | 2023-12-04 | 3.910 | 11,532 | +0 | 0.00% | 45,090 |
| 2023-12-05 | 2023-12-01 | 3.900 | 11,532 | +0 | 0.00% | 44,975 |
| 2023-12-04 | 2023-11-30 | 3.900 | 11,532 | +0 | 0.00% | 44,975 |
| 2023-12-01 | 2023-11-29 | 3.900 | 11,532 | +0 | 0.00% | 44,975 |
| 2023-11-30 | 2023-11-28 | 3.900 | 11,532 | +0 | 0.00% | 44,975 |
| 2023-11-29 | 2023-11-27 | 3.940 | 11,532 | +0 | 0.00% | 45,436 |
| 2023-11-28 | 2023-11-24 | 3.970 | 11,532 | +0 | 0.00% | 45,787 |
| 2023-11-27 | 2023-11-23 | 3.981 | 11,532 | +117 | 0.00% | 45,903 |
| 2023-11-24 | 2023-11-22 | 4.031 | 11,415 | +0 | 0.00% | 46,014 |
| 2023-11-23 | 2023-11-21 | 4.041 | 11,415 | +0 | 0.00% | 46,130 |
| 2023-11-22 | 2023-11-20 | 4.041 | 11,415 | +0 | 0.00% | 46,130 |
| 2023-11-21 | 2023-11-17 | 3.910 | 11,415 | +0 | 0.00% | 44,630 |
| 2023-11-20 | 2023-11-16 | 3.920 | 11,415 | +0 | 0.00% | 44,746 |
| 2023-11-17 | 2023-11-15 | 3.930 | 11,415 | +0 | 0.00% | 44,861 |
| 2023-11-16 | 2023-11-14 | 3.940 | 11,415 | +0 | 0.00% | 44,976 |
| 2023-11-15 | 2023-11-13 | 3.940 | 11,415 | +0 | 0.00% | 44,976 |
| 2023-11-14 | 2023-11-10 | 3.991 | 11,415 | +0 | 0.00% | 45,553 |
| 2023-11-13 | 2023-11-09 | 3.991 | 11,415 | +0 | 0.00% | 45,553 |
| 2023-11-10 | 2023-11-08 | 3.991 | 11,415 | +0 | 0.00% | 45,553 |
| 2023-11-09 | 2023-11-07 | 4.031 | 11,415 | +0 | 0.00% | 46,014 |
| 2023-11-08 | 2023-11-06 | 4.041 | 11,415 | +0 | 0.00% | 46,130 |
| 2023-11-07 | 2023-11-03 | 4.031 | 11,415 | +0 | 0.00% | 46,014 |
| 2023-11-06 | 2023-11-02 | 4.021 | 11,415 | +0 | 0.00% | 45,899 |
| 2023-11-03 | 2023-11-01 | 4.031 | 11,415 | +0 | 0.00% | 46,014 |
| 2023-11-02 | 2023-10-31 | 4.021 | 11,415 | +0 | 0.00% | 45,899 |
| 2023-11-01 | 2023-10-30 | 4.031 | 11,415 | +0 | 0.00% | 46,014 |
| 2023-10-31 | 2023-10-27 | 3.940 | 11,415 | +0 | 0.00% | 44,976 |
| 2023-10-30 | 2023-10-26 | 4.031 | 11,415 | +0 | 0.00% | 46,014 |
| 2023-10-27 | 2023-10-25 | 4.031 | 11,415 | +0 | 0.00% | 46,014 |
| 2023-10-26 | 2023-10-24 | 4.031 | 11,415 | +0 | 0.00% | 46,014 |
| 2023-10-25 | 2023-10-20 | 3.859 | 11,415 | +0 | 0.00% | 44,054 |
| 2023-10-24 | 2023-10-19 | 3.890 | 11,415 | +0 | 0.00% | 44,400 |
| 2023-10-20 | 2023-10-18 | 3.879 | 11,415 | +0 | 0.00% | 44,284 |
| 2023-10-19 | 2023-10-17 | 3.981 | 11,415 | +0 | 0.00% | 45,438 |
| 2023-10-18 | 2023-10-16 | 3.981 | 11,415 | +0 | 0.00% | 45,438 |
| 2023-10-17 | 2023-10-13 | 3.940 | 11,415 | +0 | 0.00% | 44,976 |
| 2023-10-16 | 2023-10-12 | 3.799 | 11,415 | +0 | 0.00% | 43,362 |
| 2023-10-13 | 2023-10-11 | 4.031 | 11,415 | +0 | 0.00% | 46,014 |
| 2023-10-12 | 2023-10-10 | 4.112 | 11,415 | +0 | 0.00% | 46,937 |
| 2023-10-11 | 2023-10-09 | 4.041 | 11,415 | +0 | 0.00% | 46,130 |
| 2023-10-10 | 2023-10-06 | 3.869 | 11,415 | +0 | 0.00% | 44,169 |
| 2023-10-09 | 2023-10-05 | 3.900 | 11,415 | +0 | 0.00% | 44,515 |
| 2023-10-06 | 2023-10-04 | 3.910 | 11,415 | +0 | 0.00% | 44,630 |
| 2023-10-05 | 2023-10-03 | 4.031 | 11,415 | +0 | 0.00% | 46,014 |
| 2023-10-04 | 2023-09-29 | 4.041 | 11,415 | +0 | 0.00% | 46,130 |
| 2023-10-03 | 2023-09-28 | 4.082 | 11,415 | +0 | 0.00% | 46,591 |
| 2023-09-29 | 2023-09-27 | 4.071 | 11,415 | +0 | 0.00% | 46,475 |
| 2023-09-28 | 2023-09-26 | 4.122 | 11,415 | +0 | 0.00% | 47,052 |
| 2023-09-27 | 2023-09-25 | 4.122 | 11,415 | +0 | 0.00% | 47,052 |
| 2023-09-26 | 2023-09-22 | 4.233 | 11,415 | +0 | 0.00% | 48,321 |
| 2023-09-25 | 2023-09-21 | 4.233 | 11,415 | +0 | 0.00% | 48,321 |
| 2023-09-22 | 2023-09-20 | 4.263 | 11,415 | +0 | 0.00% | 48,667 |
| 2023-09-21 | 2023-09-19 | 4.324 | 11,415 | +0 | 0.00% | 49,359 |
| 2023-09-20 | 2023-09-18 | 4.344 | 11,415 | +0 | 0.00% | 49,589 |
| 2023-09-19 | 2023-09-15 | 4.395 | 11,415 | +0 | 0.00% | 50,166 |
| 2023-09-18 | 2023-09-14 | 4.415 | 11,415 | +0 | 0.00% | 50,396 |
| 2023-09-15 | 2023-09-13 | 4.465 | 11,415 | +0 | 0.00% | 50,973 |
| 2023-09-14 | 2023-09-12 | 4.465 | 11,415 | +0 | 0.00% | 50,973 |
| 2023-09-13 | 2023-09-11 | 4.465 | 11,415 | +0 | 0.00% | 50,973 |
| 2023-09-12 | 2023-09-07 | 4.486 | 11,415 | +0 | 0.00% | 51,204 |
| 2023-09-11 | 2023-09-06 | 4.637 | 11,415 | +0 | 0.00% | 52,934 |
| 2023-09-07 | 2023-09-05 | 4.627 | 11,415 | +0 | 0.00% | 52,818 |
| 2023-09-06 | 2023-09-04 | 4.627 | 11,415 | +0 | 0.00% | 52,818 |
| 2023-09-05 | 2023-08-31 | 4.708 | 11,415 | +0 | 0.00% | 53,741 |
| 2023-09-04 | 2023-08-30 | 4.627 | 11,415 | +0 | 0.00% | 52,818 |
| 2023-08-31 | 2023-08-29 | 4.637 | 11,415 | +0 | 0.00% | 52,934 |
| 2023-08-30 | 2023-08-28 | 4.708 | 11,415 | +0 | 0.00% | 53,741 |
| 2023-08-29 | 2023-08-25 | 4.637 | 11,415 | +0 | 0.00% | 52,934 |
| 2023-08-28 | 2023-08-24 | 4.546 | 11,415 | +0 | 0.00% | 51,896 |
| 2023-08-25 | 2023-08-23 | 4.607 | 11,415 | +0 | 0.00% | 52,588 |
| 2023-08-24 | 2023-08-22 | 4.647 | 11,415 | +0 | 0.00% | 53,049 |
| 2023-08-23 | 2023-08-21 | 4.627 | 11,415 | +0 | 0.00% | 52,818 |
| 2023-08-22 | 2023-08-18 | 4.678 | 11,415 | +0 | 0.00% | 53,395 |
| 2023-08-21 | 2023-08-17 | 4.617 | 11,415 | +0 | 0.00% | 52,703 |
| 2023-08-18 | 2023-08-16 | 4.657 | 11,415 | +0 | 0.00% | 53,164 |
| 2023-08-17 | 2023-08-15 | 4.728 | 11,415 | +0 | 0.00% | 53,972 |
| 2023-08-16 | 2023-08-14 | 4.536 | 11,415 | +0 | 0.00% | 51,780 |
| 2023-08-15 | 2023-08-11 | 4.728 | 11,415 | +0 | 0.00% | 53,972 |
| 2023-08-14 | 2023-08-10 | 4.880 | 11,415 | +0 | 0.00% | 55,701 |
| 2023-08-11 | 2023-08-09 | 5.232 | 11,415 | +0 | 0.00% | 59,719 |
| 2023-08-10 | 2023-08-08 | 5.232 | 11,415 | +460 | 0.00% | 59,719 |
| 2023-08-09 | 2023-08-07 | 5.232 | 10,955 | +0 | 0.00% | 57,313 |
| 2023-08-08 | 2023-08-04 | 5.242 | 10,955 | +0 | 0.00% | 57,428 |
| 2023-08-07 | 2023-08-03 | 5.242 | 10,955 | +0 | 0.00% | 57,428 |
| 2023-08-04 | 2023-08-02 | 5.137 | 10,955 | +0 | 0.00% | 56,275 |
| 2023-08-03 | 2023-08-01 | 5.116 | 10,955 | +0 | 0.00% | 56,044 |
| 2023-08-02 | 2023-07-31 | 5.158 | 10,955 | +0 | 0.00% | 56,505 |
| 2023-08-01 | 2023-07-28 | 5.190 | 10,955 | +0 | 0.00% | 56,851 |
| 2023-07-31 | 2023-07-27 | 5.253 | 10,955 | +0 | 0.00% | 57,543 |
| 2023-07-28 | 2023-07-26 | 5.242 | 10,955 | +0 | 0.00% | 57,428 |
| 2023-07-27 | 2023-07-25 | 5.168 | 10,955 | +0 | 0.00% | 56,621 |
| 2023-07-26 | 2023-07-24 | 5.263 | 10,955 | +0 | 0.00% | 57,659 |
| 2023-07-25 | 2023-07-21 | 5.263 | 10,955 | +0 | 0.00% | 57,659 |
| 2023-07-24 | 2023-07-20 | 5.263 | 10,955 | +0 | 0.00% | 57,659 |
| 2023-07-21 | 2023-07-19 | 5.253 | 10,955 | +0 | 0.00% | 57,543 |
| 2023-07-20 | 2023-07-18 | 5.253 | 10,955 | +0 | 0.00% | 57,543 |
| 2023-07-19 | 2023-07-14 | 5.263 | 10,955 | +0 | 0.00% | 57,659 |
| 2023-07-18 | 2023-07-13 | 5.263 | 10,955 | +0 | 0.00% | 57,659 |
| 2023-07-14 | 2023-07-12 | 5.253 | 10,955 | +0 | 0.00% | 57,543 |
| 2023-07-13 | 2023-07-11 | 5.253 | 10,955 | +0 | 0.00% | 57,543 |
| 2023-07-12 | 2023-07-10 | 5.242 | 10,955 | +0 | 0.00% | 57,428 |
| 2023-07-11 | 2023-07-07 | 5.232 | 10,955 | +0 | 0.00% | 57,313 |
| 2023-07-10 | 2023-07-06 | 5.368 | 10,955 | +0 | 0.00% | 58,812 |
| 2023-07-07 | 2023-07-05 | 5.253 | 10,955 | +0 | 0.00% | 57,543 |
| 2023-07-06 | 2023-07-04 | 5.253 | 10,955 | +0 | 0.00% | 57,543 |
| 2023-07-05 | 2023-07-03 | 5.232 | 10,955 | +0 | 0.00% | 57,313 |
| 2023-07-04 | 2023-06-30 | 5.263 | 10,955 | +0 | 0.00% | 57,659 |
| 2023-07-03 | 2023-06-29 | 5.211 | 10,955 | +0 | 0.00% | 57,082 |
| 2023-06-30 | 2023-06-28 | 5.242 | 10,955 | +0 | 0.00% | 57,428 |
| 2023-06-29 | 2023-06-27 | 5.211 | 10,955 | +0 | 0.00% | 57,082 |
| 2023-06-28 | 2023-06-26 | 5.263 | 10,955 | +0 | 0.00% | 57,659 |
| 2023-06-27 | 2023-06-23 | 5.274 | 10,955 | +0 | 0.00% | 57,774 |
| 2023-06-26 | 2023-06-21 | 5.337 | 10,955 | +0 | 0.00% | 58,466 |
| 2023-06-23 | 2023-06-20 | 5.295 | 10,955 | +0 | 0.00% | 58,004 |
| 2023-06-21 | 2023-06-19 | 5.295 | 10,955 | +0 | 0.00% | 58,004 |
| 2023-06-20 | 2023-06-16 | 5.347 | 10,955 | +0 | 0.00% | 58,581 |
| 2023-06-19 | 2023-06-15 | 5.337 | 10,955 | +0 | 0.00% | 58,466 |
| 2023-06-16 | 2023-06-14 | 5.368 | 10,955 | +0 | 0.00% | 58,812 |
| 2023-06-15 | 2023-06-13 | 5.368 | 10,955 | +0 | 0.00% | 58,812 |
| 2023-06-14 | 2023-06-12 | 5.368 | 10,955 | +0 | 0.00% | 58,812 |
| 2023-06-13 | 2023-06-09 | 5.274 | 10,955 | +0 | 0.00% | 57,774 |
| 2023-06-12 | 2023-06-08 | 5.274 | 10,955 | +0 | 0.00% | 57,774 |
| 2023-06-09 | 2023-06-07 | 5.368 | 10,955 | +0 | 0.00% | 58,812 |
| 2023-06-08 | 2023-06-06 | 5.347 | 10,955 | +0 | 0.00% | 58,581 |
| 2023-06-07 | 2023-06-05 | 5.411 | 10,955 | +0 | 0.00% | 59,273 |
| 2023-06-06 | 2023-06-02 | 5.358 | 10,955 | +0 | 0.00% | 58,696 |
| 2023-06-05 | 2023-06-01 | 5.347 | 10,955 | +0 | 0.00% | 58,581 |
| 2023-06-02 | 2023-05-31 | 5.421 | 10,955 | +0 | 0.00% | 59,388 |
| 2023-06-01 | 2023-05-30 | 5.421 | 10,955 | +0 | 0.00% | 59,388 |
| 2023-05-31 | 2023-05-29 | 5.453 | 10,955 | +0 | 0.00% | 59,734 |
| 2023-05-30 | 2023-05-25 | 5.368 | 10,955 | +0 | 0.00% | 58,812 |
| 2023-05-29 | 2023-05-24 | 5.379 | 10,955 | +0 | 0.00% | 58,927 |
| 2023-05-25 | 2023-05-23 | 5.453 | 10,955 | +0 | 0.00% | 59,734 |
| 2023-05-24 | 2023-05-22 | 5.421 | 10,955 | +0 | 0.00% | 59,388 |
| 2023-05-23 | 2023-05-19 | 5.463 | 10,955 | +0 | 0.00% | 59,850 |
| 2023-05-22 | 2023-05-18 | 5.474 | 10,955 | +0 | 0.00% | 59,965 |
| 2023-05-19 | 2023-05-17 | 5.368 | 10,955 | +0 | 0.00% | 58,812 |
| 2023-05-18 | 2023-05-16 | 5.379 | 10,955 | +0 | 0.00% | 58,927 |
| 2023-05-17 | 2023-05-15 | 5.474 | 10,955 | +0 | 0.00% | 59,965 |
| 2023-05-16 | 2023-05-12 | 5.474 | 10,955 | +0 | 0.00% | 59,965 |
| 2023-05-15 | 2023-05-11 | 5.474 | 10,955 | +0 | 0.00% | 59,965 |
| 2023-05-12 | 2023-05-10 | 5.758 | 10,955 | +0 | 0.00% | 63,078 |
| 2023-05-11 | 2023-05-09 | 5.590 | 10,955 | +0 | 0.00% | 61,233 |
| 2023-05-10 | 2023-05-08 | 5.611 | 10,955 | +0 | 0.00% | 61,464 |
| 2023-05-09 | 2023-05-05 | 5.684 | 10,955 | +0 | 0.00% | 62,271 |
| 2023-05-08 | 2023-05-04 | 5.674 | 10,955 | +0 | 0.00% | 62,156 |
| 2023-05-05 | 2023-05-03 | 5.674 | 10,955 | +0 | 0.00% | 62,156 |
| 2023-05-04 | 2023-05-02 | 5.684 | 10,955 | +0 | 0.00% | 62,271 |
| 2023-05-03 | 2023-04-28 | 5.684 | 10,955 | +0 | 0.00% | 62,271 |
| 2023-05-02 | 2023-04-27 | 5.684 | 10,955 | +0 | 0.00% | 62,271 |
| 2023-04-28 | 2023-04-26 | 5.674 | 10,955 | +0 | 0.00% | 62,156 |
| 2023-04-27 | 2023-04-25 | 5.684 | 10,955 | +0 | 0.00% | 62,271 |
| 2023-04-26 | 2023-04-24 | 5.684 | 10,955 | +0 | 0.00% | 62,271 |
| 2023-04-25 | 2023-04-21 | 5.790 | 10,955 | +0 | 0.00% | 63,424 |
| 2023-04-24 | 2023-04-20 | 5.779 | 10,955 | +0 | 0.00% | 63,309 |
| 2023-04-21 | 2023-04-19 | 5.842 | 10,955 | +0 | 0.00% | 64,001 |
| 2023-04-20 | 2023-04-18 | 5.895 | 10,955 | +0 | 0.00% | 64,578 |
| 2023-04-19 | 2023-04-17 | 5.947 | 10,955 | +0 | 0.00% | 65,154 |
| 2023-04-18 | 2023-04-14 | 5.716 | 10,955 | +0 | 0.00% | 62,617 |
| 2023-04-17 | 2023-04-13 | 5.895 | 10,955 | +0 | 0.00% | 64,578 |
| 2023-04-14 | 2023-04-12 | 5.863 | 10,955 | +0 | 0.00% | 64,232 |
| 2023-04-13 | 2023-04-11 | 5.905 | 10,955 | +0 | 0.00% | 64,693 |
| 2023-04-12 | 2023-04-06 | 6.000 | 10,955 | +0 | 0.00% | 65,731 |
| 2023-04-11 | 2023-04-04 | 6.000 | 10,955 | +0 | 0.00% | 65,731 |
| 2023-04-06 | 2023-04-03 | 6.105 | 10,955 | +0 | 0.00% | 66,884 |
| 2023-04-04 | 2023-03-31 | 6.105 | 10,955 | +0 | 0.00% | 66,884 |
| 2023-04-03 | 2023-03-30 | 6.316 | 10,955 | +0 | 0.00% | 69,190 |
| 2023-03-31 | 2023-03-29 | 5.884 | 10,955 | +0 | 0.00% | 64,462 |
| 2023-03-30 | 2023-03-28 | 6.021 | 10,955 | +0 | 0.00% | 65,961 |
| 2023-03-29 | 2023-03-27 | 6.095 | 10,955 | +0 | 0.00% | 66,769 |
| 2023-03-28 | 2023-03-24 | 6.295 | 10,955 | +0 | 0.00% | 68,960 |
| 2023-03-27 | 2023-03-23 | 6.305 | 10,955 | +0 | 0.00% | 69,075 |
| 2023-03-24 | 2023-03-22 | 6.316 | 10,955 | +0 | 0.00% | 69,190 |
| 2023-03-23 | 2023-03-21 | 6.379 | 10,955 | +0 | 0.00% | 69,882 |
| 2023-03-22 | 2023-03-20 | 6.411 | 10,955 | +0 | 0.00% | 70,228 |
| 2023-03-21 | 2023-03-17 | 6.368 | 10,955 | +0 | 0.00% | 69,767 |
| 2023-03-20 | 2023-03-16 | 6.379 | 10,955 | +0 | 0.00% | 69,882 |
| 2023-03-17 | 2023-03-15 | 6.495 | 10,955 | +0 | 0.00% | 71,151 |
| 2023-03-16 | 2023-03-14 | 6.474 | 10,955 | +0 | 0.00% | 70,920 |
| 2023-03-15 | 2023-03-13 | 6.505 | 10,955 | +0 | 0.00% | 71,266 |
| 2023-03-14 | 2023-03-10 | 6.611 | 10,955 | +0 | 0.00% | 72,419 |
| 2023-03-13 | 2023-03-09 | 6.611 | 10,955 | +0 | 0.00% | 72,419 |
| 2023-03-10 | 2023-03-08 | 6.621 | 10,955 | +0 | 0.00% | 72,534 |
| 2023-03-09 | 2023-03-07 | 6.684 | 10,955 | +0 | 0.00% | 73,226 |
| 2023-03-08 | 2023-03-06 | 6.621 | 10,955 | +0 | 0.00% | 72,534 |
| 2023-03-07 | 2023-03-03 | 6.674 | 10,955 | +0 | 0.00% | 73,111 |
| 2023-03-06 | 2023-03-02 | 6.684 | 10,955 | +0 | 0.00% | 73,226 |
| 2023-03-03 | 2023-03-01 | 6.653 | 10,955 | +0 | 0.00% | 72,880 |
| 2023-03-02 | 2023-02-28 | 6.716 | 10,955 | +0 | 0.00% | 73,572 |
| 2023-03-01 | 2023-02-27 | 6.758 | 10,955 | +0 | 0.00% | 74,034 |
| 2023-02-28 | 2023-02-24 | 6.747 | 10,955 | +0 | 0.00% | 73,918 |
| 2023-02-27 | 2023-02-23 | 6.811 | 10,955 | +0 | 0.00% | 74,610 |
| 2023-02-24 | 2023-02-22 | 6.926 | 10,955 | +0 | 0.00% | 75,879 |
| 2023-02-23 | 2023-02-21 | 6.947 | 10,955 | +0 | 0.00% | 76,109 |
| 2023-02-22 | 2023-02-20 | 7.011 | 10,955 | +0 | 0.00% | 76,801 |
| 2023-02-21 | 2023-02-17 | 6.947 | 10,955 | +0 | 0.00% | 76,109 |
| 2023-02-20 | 2023-02-16 | 6.916 | 10,955 | +0 | 0.00% | 75,763 |
| 2023-02-17 | 2023-02-15 | 6.916 | 10,955 | +0 | 0.00% | 75,763 |
| 2023-02-16 | 2023-02-14 | 6.947 | 10,955 | +0 | 0.00% | 76,109 |
| 2023-02-15 | 2023-02-13 | 6.979 | 10,955 | +0 | 0.00% | 76,455 |
| 2023-02-14 | 2023-02-10 | 6.895 | 10,955 | +0 | 0.00% | 75,533 |
| 2023-02-13 | 2023-02-09 | 7.032 | 10,955 | +0 | 0.00% | 77,032 |
| 2023-02-10 | 2023-02-08 | 6.979 | 10,955 | +0 | 0.00% | 76,455 |
| 2023-02-09 | 2023-02-07 | 6.979 | 10,955 | +0 | 0.00% | 76,455 |
| 2023-02-08 | 2023-02-06 | 7.032 | 10,955 | -107 | 0.00% | 77,032 |
| 2022-11-28 | 2022-11-24 | 4.243 | 11,062 | +166 | 0.00% | 46,932 |
| 2022-09-16 | 2022-09-14 | 5.076 | 10,896 | -7,486 | 0.00% | 55,310 |
| 2022-09-01 | 2022-08-30 | 6.701 | 18,382 | -935 | 0.00% | 123,170 |
| 2022-08-11 | 2022-08-09 | 7.909 | 19,317 | +106 | 0.00% | 152,775 |
| 2022-06-10 | 2022-06-08 | 8.710 | 19,211 | +486 | 0.00% | 167,320 |
| 2021-11-29 | 2021-11-25 | 8.798 | 18,725 | +94 | 0.00% | 164,741 |
| 2021-08-16 | 2021-08-12 | 8.732 | 18,631 | +95 | 0.00% | 162,678 |
| 2021-07-19 | 2021-07-15 | 8.732 | 18,536 | -1,796 | 0.00% | 161,849 |
| 2021-05-28 | 2021-05-26 | 9.224 | 20,332 | +497 | 0.00% | 187,551 |
| 2020-11-30 | 2020-11-26 | 5.468 | 19,835 | +165 | 0.00% | 108,461 |
| 2020-08-17 | 2020-08-13 | 5.572 | 19,670 | +9,835 | 0.00% | 109,596 |
| 2020-07-29 | 2020-07-27 | 18.738 | 9,835 | +4,941 | 0.00% | 184,293 |
| 2020-04-14 | 2020-04-08 | 12.706 | 4,894 | +492 | 0.00% | 62,186 |
| 2019-11-28 | 2019-11-26 | 12.502 | 4,402 | +37 | 0.00% | 55,034 |
| 2019-07-30 | 2019-07-26 | 13.100 | 4,365 | +52 | 0.00% | 57,180 |
| 2018-11-22 | 2018-11-20 | 12.916 | 4,313 | +35 | 0.00% | 55,709 |
| 2018-07-30 | 2018-07-26 | 13.389 | 4,278 | +50 | 0.00% | 57,280 |
| 2017-11-27 | 2017-11-23 | 12.399 | 4,228 | +37 | 0.00% | 52,424 |
| 2017-08-11 | 2017-08-09 | 12.832 | 4,191 | +381 | 0.00% | 53,777 |
| 2017-07-28 | 2017-07-26 | 16.106 | 3,810 | +372 | 0.00% | 61,365 |
| 2017-06-16 | 2017-06-14 | 15.567 | 3,438 | -3,340 | 0.00% | 53,521 |
| 2016-11-28 | 2016-11-24 | 14.342 | 6,778 | +57 | 0.00% | 97,207 |
| 2016-11-16 | 2016-11-14 | 14.553 | 6,721 | -1,159 | 0.00% | 97,810 |
| 2016-11-14 | 2016-11-10 | 14.794 | 7,880 | -663 | 0.00% | 116,580 |
| 2016-11-10 | 2016-11-08 | 14.130 | 8,543 | -6,624 | 0.00% | 120,714 |
| 2016-11-07 | 2016-11-03 | 14.100 | 15,167 | -110 | 0.01% | 213,854 |
| 2016-11-03 | 2016-11-01 | 14.160 | 15,277 | -331 | 0.01% | 216,328 |
| 2016-10-25 | 2016-10-20 | 14.040 | 15,608 | -23,847 | 0.01% | 219,130 |
| 2016-10-14 | 2016-10-12 | 14.040 | 39,455 | +9,937 | 0.02% | 553,932 |
| 2016-10-11 | 2016-10-06 | 14.070 | 29,518 | -29,478 | 0.01% | 415,311 |
| 2016-08-16 | 2016-08-12 | 13.858 | 58,996 | +5,062 | 0.03% | 817,591 |
| 2016-08-15 | 2016-08-11 | 13.889 | 53,934 | +3,312 | 0.03% | 749,069 |
| 2016-08-01 | 2016-07-28 | 16.563 | 50,622 | +4,943 | 0.03% | 838,431 |
| 2016-06-07 | 2016-06-03 | 16.362 | 45,679 | +1,495 | 0.03% | 747,392 |
| 2016-04-07 | 2016-04-05 | 15.994 | 44,184 | -263 | 0.03% | 706,668 |
| 2015-12-17 | 2015-12-15 | 16.897 | 44,447 | +4,040 | 0.03% | 751,029 |
| 2015-12-02 | 2015-11-30 | 21.496 | 40,407 | +3,927 | 0.03% | 868,582 |
| 2015-11-09 | 2015-11-05 | 20.384 | 36,480 | -269 | 0.03% | 743,607 |
| 2015-10-09 | 2015-10-07 | 18.679 | 36,749 | -5,667 | 0.03% | 686,439 |
| 2015-10-02 | 2015-09-29 | 18.679 | 42,416 | -6,745 | 0.03% | 792,294 |
| 2015-08-12 | 2015-08-10 | 21.311 | 49,161 | +4,101 | 0.03% | 1,047,646 |
| 2015-08-11 | 2015-08-07 | 21.311 | 45,060 | +8,904 | 0.03% | 960,252 |
| 2015-07-31 | 2015-07-29 | 19.865 | 36,156 | -4,857 | 0.03% | 718,243 |
| 2015-07-27 | 2015-07-23 | 25.127 | 41,013 | +3,991 | 0.03% | 1,030,524 |
| 2015-07-07 | 2015-07-03 | 23.977 | 37,022 | -487 | 0.03% | 887,683 |
| 2015-07-03 | 2015-06-30 | 24.593 | 37,509 | -11,204 | 0.03% | 922,459 |
| 2015-06-19 | 2015-06-17 | 24.593 | 48,713 | +3,653 | 0.04% | 1,198,000 |
| 2015-06-16 | 2015-06-12 | 25.004 | 45,060 | +2,436 | 0.04% | 1,126,662 |
| 2015-06-08 | 2015-06-04 | 25.291 | 42,624 | +13,640 | 0.04% | 1,078,003 |
| 2015-06-05 | 2015-06-03 | 25.373 | 28,984 | +5,845 | 0.02% | 735,414 |
| 2015-06-04 | 2015-06-02 | 28.699 | 23,139 | +1,218 | 0.02% | 664,059 |
| 2015-06-02 | 2015-05-29 | 26.687 | 21,921 | +21,921 | 0.02% | 585,004 |
| 2015-05-05 | 2015-04-30 | 25.866 | 0 | -2,436 | ||
| 2015-04-29 | 2015-04-27 | 25.784 | 2,436 | +1,218 | 0.00% | 62,809 |
| 2015-04-21 | 2015-04-17 | 26.030 | 1,218 | +1,218 | 0.00% | 31,705 |
| 2014-12-23 | 2014-12-19 | 26.687 | 0 | -2,338 | ||
| 2014-12-18 | 2014-12-16 | 27.097 | 2,338 | +2,338 | 0.00% | 63,354 |
| 2014-12-05 | 2014-12-03 | 29.561 | 0 | -4,871 | ||
| 2014-12-04 | 2014-12-02 | 30.013 | 4,871 | +4,871 | 0.00% | 146,191 |
| 2014-12-03 | 2014-12-01 | 29.684 | 0 | -23,382 | ||
| 2014-12-02 | 2014-11-28 | 33.611 | 23,382 | +23,382 | 0.02% | 785,892 |
| 2014-11-26 | 2014-11-24 | 29.478 | 0 | -16,953 | ||
| 2014-11-19 | 2014-11-17 | 25.481 | 16,953 | -8,366 | 0.02% | 431,975 |
| 2014-11-14 | 2014-11-12 | 23.619 | 25,319 | +12,109 | 0.03% | 597,998 |
| 2014-11-13 | 2014-11-11 | 23.255 | 13,210 | +13,210 | 0.01% | 307,201 |
| 2014-09-24 | 2014-09-22 | 18.577 | 0 | -1,761 | ||
| 2014-09-17 | 2014-09-15 | 18.622 | 1,761 | +1,761 | 0.00% | 32,794 |
| 2014-06-12 | 2014-06-10 | 20.412 | 0 | -7,125 | ||
| 2014-06-11 | 2014-06-09 | 20.210 | 7,125 | -8,709 | 0.01% | 143,996 |
| 2014-06-10 | 2014-06-06 | 20.109 | 15,834 | -17,417 | 0.02% | 318,405 |
| 2014-06-09 | 2014-06-05 | 19.907 | 33,251 | -7,125 | 0.04% | 661,923 |
| 2014-06-06 | 2014-06-04 | 20.311 | 40,376 | -22,959 | 0.05% | 820,079 |
| 2014-05-07 | 2014-05-02 | 19.351 | 63,335 | +5,542 | 0.08% | 1,225,601 |
| 2014-04-10 | 2014-04-08 | 17.785 | 57,793 | -79,169 | 0.07% | 1,027,838 |
| 2014-04-09 | 2014-04-07 | 20.109 | 136,962 | -59,376 | 0.17% | 2,754,164 |
| 2014-04-08 | 2014-04-04 | 21.119 | 196,338 | +138,545 | 0.25% | 4,146,553 |
| 2014-01-27 | 2014-01-23 | 16.067 | 57,793 | +5,542 | 0.07% | 928,558 |
| 2014-01-24 | 2014-01-22 | 16.320 | 52,251 | +1,583 | 0.07% | 852,715 |
| 2014-01-15 | 2014-01-13 | 17.128 | 50,668 | -7,125 | 0.06% | 867,841 |
| 2013-12-16 | 2013-12-12 | 15.663 | 57,793 | -11,875 | 0.07% | 905,198 |
| 2013-12-13 | 2013-12-11 | 13.793 | 69,668 | -229,590 | 0.09% | 960,954 |
| 2013-12-12 | 2013-12-10 | 16.370 | 299,258 | -150,420 | 0.38% | 4,898,887 |
| 2013-12-11 | 2013-12-09 | 16.825 | 449,678 | -39,584 | 0.57% | 7,565,759 |
| 2013-12-10 | 2013-12-06 | 17.280 | 489,262 | -19,793 | 0.62% | 8,454,233 |
| 2013-12-09 | 2013-12-05 | 16.219 | 509,055 | +71,252 | 0.64% | 8,256,127 |
| 2013-12-06 | 2013-12-04 | 14.198 | 437,803 | +113,211 | 0.55% | 6,215,723 |
| 2013-12-05 | 2013-12-03 | 13.137 | 324,592 | +39,585 | 0.41% | 4,264,006 |
| 2013-12-04 | 2013-12-02 | 12.783 | 285,007 | +19,792 | 0.36% | 3,643,197 |
| 2013-11-29 | 2013-11-27 | 12.765 | 265,215 | +81,858 | 0.33% | 3,385,547 |
| 2013-11-27 | 2013-11-25 | 11.689 | 183,357 | -35,110 | 0.24% | 2,143,205 |
| 2013-11-26 | 2013-11-22 | 12.458 | 218,467 | +117,036 | 0.28% | 2,721,595 |
| 2013-11-25 | 2013-11-21 | 10.817 | 101,431 | +58,518 | 0.13% | 1,097,197 |
| 2013-11-21 | 2013-11-19 | 10.202 | 42,913 | -51,496 | 0.05% | 437,798 |
| 2013-11-20 | 2013-11-18 | 10.202 | 94,409 | +27,308 | 0.12% | 963,159 |
| 2013-11-13 | 2013-11-11 | 7.690 | 67,101 | +28,869 | 0.09% | 516,002 |
| 2013-11-08 | 2013-11-06 | 6.972 | 38,232 | +2,341 | 0.05% | 266,561 |
| 2013-11-01 | 2013-10-30 | 7.023 | 35,891 | -1,561 | 0.05% | 252,079 |
| 2013-10-31 | 2013-10-29 | 6.870 | 37,452 | +1,561 | 0.05% | 257,283 |
| 2013-10-21 | 2013-10-17 | 7.229 | 35,891 | -17,165 | 0.05% | 259,439 |
| 2013-10-18 | 2013-10-16 | 7.023 | 53,056 | -781 | 0.07% | 372,637 |
| 2013-10-16 | 2013-10-11 | 6.767 | 53,837 | -3,901 | 0.07% | 364,323 |
| 2013-10-15 | 2013-10-10 | 6.665 | 57,738 | -223,149 | 0.07% | 384,801 |
| 2013-10-11 | 2013-10-09 | 6.613 | 280,887 | +47,595 | 0.36% | 1,857,602 |
| 2013-10-10 | 2013-10-08 | 6.306 | 233,292 | +42,913 | 0.30% | 1,471,080 |
| 2013-10-09 | 2013-10-07 | 6.203 | 190,379 | -19,506 | 0.24% | 1,180,962 |
| 2013-10-07 | 2013-10-03 | 6.254 | 209,885 | -19,506 | 0.27% | 1,312,722 |
| 2013-10-04 | 2013-10-02 | 6.049 | 229,391 | -19,506 | 0.29% | 1,387,681 |
| 2013-10-03 | 2013-09-30 | 6.152 | 248,897 | -19,506 | 0.32% | 1,531,201 |
| 2013-10-02 | 2013-09-27 | 6.306 | 268,403 | +39,012 | 0.34% | 1,692,481 |
| 2013-09-30 | 2013-09-26 | 6.306 | 229,391 | +66,321 | 0.29% | 1,446,481 |
| 2013-09-25 | 2013-09-23 | 5.998 | 163,070 | -3,902 | 0.21% | 978,118 |
| 2013-09-24 | 2013-09-19 | 6.254 | 166,972 | -11,703 | 0.21% | 1,044,323 |
| 2013-09-23 | 2013-09-18 | 6.152 | 178,675 | -10,923 | 0.23% | 1,099,199 |
| 2013-09-19 | 2013-09-17 | 6.357 | 189,598 | +66,320 | 0.24% | 1,205,277 |
| 2013-09-18 | 2013-09-16 | 5.537 | 123,278 | -7,802 | 0.16% | 682,560 |
| 2013-09-10 | 2013-09-06 | 5.332 | 131,080 | +39,012 | 0.17% | 698,878 |
| 2013-09-09 | 2013-09-05 | 5.075 | 92,068 | -105,333 | 0.12% | 467,278 |
| 2013-09-03 | 2013-08-30 | 4.819 | 197,401 | -7,802 | 0.25% | 951,281 |
| 2013-09-02 | 2013-08-29 | 4.614 | 205,203 | +46,814 | 0.26% | 946,799 |
| 2013-08-29 | 2013-08-27 | 4.716 | 158,389 | -3,901 | 0.20% | 747,041 |
| 2013-08-27 | 2013-08-23 | 5.127 | 162,290 | -50,716 | 0.21% | 832,000 |
| 2013-08-23 | 2013-08-21 | 5.127 | 213,006 | +3,901 | 0.27% | 1,092,001 |
| 2013-08-22 | 2013-08-20 | 5.229 | 209,105 | -54,616 | 0.27% | 1,093,443 |
| 2013-08-21 | 2013-08-19 | 5.485 | 263,721 | +15,604 | 0.34% | 1,446,638 |
| 2013-08-20 | 2013-08-16 | 5.537 | 248,117 | +78,805 | 0.32% | 1,373,763 |
| 2013-08-19 | 2013-08-15 | 5.639 | 169,312 | +17,945 | 0.22% | 954,799 |
| 2013-08-16 | 2013-08-13 | 5.639 | 151,367 | -39,012 | 0.19% | 853,602 |
| 2013-08-15 | 2013-08-12 | 5.588 | 190,379 | +11,704 | 0.24% | 1,063,842 |
| 2013-08-13 | 2013-08-09 | 5.639 | 178,675 | 0.23% | 1,007,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy