History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 29,437,342 | +0 | 2.07% | 27,965,475 |
| 2025-10-13 | 2025-10-09 | 0.960 | 29,437,342 | +0 | 2.07% | 28,259,848 |
| 2025-10-10 | 2025-10-08 | 0.970 | 29,437,342 | +0 | 2.07% | 28,554,222 |
| 2025-10-09 | 2025-10-06 | 0.980 | 29,437,342 | +0 | 2.07% | 28,848,595 |
| 2025-10-08 | 2025-10-03 | 0.980 | 29,437,342 | +0 | 2.07% | 28,848,595 |
| 2025-10-06 | 2025-10-02 | 0.950 | 29,437,342 | +0 | 2.07% | 27,965,475 |
| 2025-10-03 | 2025-09-30 | 1.020 | 29,437,342 | +0 | 2.07% | 30,026,089 |
| 2025-10-02 | 2025-09-29 | 1.080 | 29,437,342 | +0 | 2.07% | 31,792,329 |
| 2025-09-30 | 2025-09-26 | 1.020 | 29,437,342 | +0 | 2.07% | 30,026,089 |
| 2025-09-29 | 2025-09-25 | 1.050 | 29,437,342 | +0 | 2.07% | 30,909,209 |
| 2025-09-26 | 2025-09-24 | 1.080 | 29,437,342 | +0 | 2.07% | 31,792,329 |
| 2025-09-25 | 2025-09-23 | 1.100 | 29,437,342 | +0 | 2.07% | 32,381,076 |
| 2025-09-24 | 2025-09-22 | 1.160 | 29,437,342 | +0 | 2.07% | 34,147,317 |
| 2025-09-23 | 2025-09-19 | 1.140 | 29,437,342 | +0 | 2.07% | 33,558,570 |
| 2025-09-22 | 2025-09-18 | 1.110 | 29,437,342 | +0 | 2.07% | 32,675,450 |
| 2025-09-19 | 2025-09-17 | 1.120 | 29,437,342 | +0 | 2.07% | 32,969,823 |
| 2025-09-18 | 2025-09-16 | 1.150 | 29,437,342 | +0 | 2.07% | 33,852,943 |
| 2025-09-17 | 2025-09-15 | 1.150 | 29,437,342 | +0 | 2.07% | 33,852,943 |
| 2025-09-16 | 2025-09-12 | 1.100 | 29,437,342 | +0 | 2.07% | 32,381,076 |
| 2025-09-15 | 2025-09-11 | 1.130 | 29,437,342 | +0 | 2.07% | 33,264,196 |
| 2025-09-12 | 2025-09-10 | 1.120 | 29,437,342 | +0 | 2.07% | 32,969,823 |
| 2025-09-11 | 2025-09-09 | 1.150 | 29,437,342 | +0 | 2.07% | 33,852,943 |
| 2025-09-10 | 2025-09-08 | 1.150 | 29,437,342 | +0 | 2.07% | 33,852,943 |
| 2025-09-09 | 2025-09-05 | 1.160 | 29,437,342 | +0 | 2.07% | 34,147,317 |
| 2025-09-08 | 2025-09-04 | 1.130 | 29,437,342 | +0 | 2.07% | 33,264,196 |
| 2025-09-05 | 2025-09-03 | 1.160 | 29,437,342 | +0 | 2.07% | 34,147,317 |
| 2025-09-04 | 2025-09-02 | 1.120 | 29,437,342 | +0 | 2.07% | 32,969,823 |
| 2025-09-03 | 2025-09-01 | 1.110 | 29,437,342 | +0 | 2.07% | 32,675,450 |
| 2025-09-02 | 2025-08-29 | 1.150 | 29,437,342 | +0 | 2.07% | 33,852,943 |
| 2025-09-01 | 2025-08-28 | 1.130 | 29,437,342 | +0 | 2.07% | 33,264,196 |
| 2025-08-29 | 2025-08-27 | 1.150 | 29,437,342 | +0 | 2.07% | 33,852,943 |
| 2025-08-28 | 2025-08-26 | 1.140 | 29,437,342 | +0 | 2.07% | 33,558,570 |
| 2025-08-27 | 2025-08-25 | 1.160 | 29,437,342 | +0 | 2.07% | 34,147,317 |
| 2025-08-26 | 2025-08-22 | 1.070 | 29,437,342 | +0 | 2.07% | 31,497,956 |
| 2025-08-25 | 2025-08-21 | 1.090 | 29,437,342 | +0 | 2.07% | 32,086,703 |
| 2025-08-22 | 2025-08-20 | 1.120 | 29,437,342 | +0 | 2.07% | 32,969,823 |
| 2025-08-21 | 2025-08-19 | 1.140 | 29,437,342 | +0 | 2.07% | 33,558,570 |
| 2025-08-20 | 2025-08-18 | 1.190 | 29,437,342 | +0 | 2.07% | 35,030,437 |
| 2025-08-19 | 2025-08-15 | 1.290 | 29,437,342 | +0 | 2.07% | 37,974,171 |
| 2025-08-18 | 2025-08-14 | 1.320 | 29,437,342 | +0 | 2.07% | 38,857,291 |
| 2025-08-15 | 2025-08-13 | 1.310 | 29,437,342 | +0 | 2.07% | 38,562,918 |
| 2025-08-14 | 2025-08-12 | 1.270 | 29,437,342 | +0 | 2.07% | 37,385,424 |
| 2025-08-13 | 2025-08-11 | 1.250 | 29,437,342 | +0 | 2.07% | 36,796,678 |
| 2025-08-12 | 2025-08-08 | 1.310 | 29,437,342 | +0 | 2.07% | 38,562,918 |
| 2025-08-11 | 2025-08-07 | 1.300 | 29,437,342 | +0 | 2.07% | 38,268,545 |
| 2025-08-08 | 2025-08-06 | 1.320 | 29,437,342 | +0 | 2.07% | 38,857,291 |
| 2025-08-07 | 2025-08-05 | 1.290 | 29,437,342 | +0 | 2.07% | 37,974,171 |
| 2025-08-06 | 2025-08-04 | 1.330 | 29,437,342 | +0 | 2.07% | 39,151,665 |
| 2025-08-05 | 2025-08-01 | 1.340 | 29,437,342 | +0 | 2.07% | 39,446,038 |
| 2025-08-04 | 2025-07-31 | 1.350 | 29,437,342 | +0 | 2.07% | 39,740,412 |
| 2025-08-01 | 2025-07-30 | 1.340 | 29,437,342 | +0 | 2.07% | 39,446,038 |
| 2025-07-31 | 2025-07-29 | 1.290 | 29,437,342 | +0 | 2.07% | 37,974,171 |
| 2025-07-30 | 2025-07-28 | 1.290 | 29,437,342 | +0 | 2.07% | 37,974,171 |
| 2025-07-29 | 2025-07-25 | 1.310 | 29,437,342 | +0 | 2.07% | 38,562,918 |
| 2025-07-28 | 2025-07-24 | 1.330 | 29,437,342 | +0 | 2.07% | 39,151,665 |
| 2025-07-25 | 2025-07-23 | 1.320 | 29,437,342 | +0 | 2.07% | 38,857,291 |
| 2025-07-24 | 2025-07-22 | 1.340 | 29,437,342 | +0 | 2.07% | 39,446,038 |
| 2025-07-23 | 2025-07-21 | 1.360 | 29,437,342 | +0 | 2.07% | 40,034,785 |
| 2025-07-22 | 2025-07-18 | 1.290 | 29,437,342 | +0 | 2.07% | 37,974,171 |
| 2025-07-21 | 2025-07-17 | 1.370 | 29,437,342 | +0 | 2.07% | 40,329,159 |
| 2025-07-18 | 2025-07-16 | 1.350 | 29,437,342 | +0 | 2.07% | 39,740,412 |
| 2025-07-17 | 2025-07-15 | 1.360 | 29,437,342 | +0 | 2.07% | 40,034,785 |
| 2025-07-16 | 2025-07-14 | 1.280 | 29,437,342 | +0 | 2.07% | 37,679,798 |
| 2025-07-15 | 2025-07-11 | 1.300 | 29,437,342 | +0 | 2.07% | 38,268,545 |
| 2025-07-14 | 2025-07-10 | 1.370 | 29,437,342 | +0 | 2.07% | 40,329,159 |
| 2025-07-11 | 2025-07-09 | 1.490 | 29,437,342 | +0 | 2.07% | 43,861,640 |
| 2025-07-10 | 2025-07-08 | 1.860 | 29,437,342 | +0 | 2.07% | 54,753,456 |
| 2025-07-09 | 2025-07-07 | 1.960 | 29,437,342 | +0 | 2.07% | 57,697,190 |
| 2025-07-08 | 2025-07-04 | 1.980 | 29,437,342 | +0 | 2.07% | 58,285,937 |
| 2025-07-07 | 2025-07-03 | 1.980 | 29,437,342 | +0 | 2.07% | 58,285,937 |
| 2025-07-04 | 2025-07-02 | 2.000 | 29,437,342 | +0 | 2.07% | 58,874,684 |
| 2025-07-03 | 2025-06-30 | 2.190 | 29,437,342 | +0 | 2.07% | 64,467,779 |
| 2025-07-02 | 2025-06-27 | 2.240 | 29,437,342 | +0 | 2.07% | 65,939,646 |
| 2025-06-30 | 2025-06-26 | 2.200 | 29,437,342 | +0 | 2.07% | 64,762,152 |
| 2025-06-27 | 2025-06-25 | 2.220 | 29,437,342 | +0 | 2.07% | 65,350,899 |
| 2025-06-26 | 2025-06-24 | 2.250 | 29,437,342 | +0 | 2.07% | 66,234,020 |
| 2025-06-25 | 2025-06-23 | 2.260 | 29,437,342 | +0 | 2.07% | 66,528,393 |
| 2025-06-24 | 2025-06-20 | 2.190 | 29,437,342 | +0 | 2.07% | 64,467,779 |
| 2025-06-23 | 2025-06-19 | 2.130 | 29,437,342 | +0 | 2.07% | 62,701,538 |
| 2025-06-20 | 2025-06-18 | 2.100 | 29,437,342 | +0 | 2.07% | 61,818,418 |
| 2025-06-19 | 2025-06-17 | 2.100 | 29,437,342 | +0 | 2.07% | 61,818,418 |
| 2025-06-18 | 2025-06-16 | 2.120 | 29,437,342 | +0 | 2.07% | 62,407,165 |
| 2025-06-17 | 2025-06-13 | 2.120 | 29,437,342 | +0 | 2.07% | 62,407,165 |
| 2025-06-16 | 2025-06-12 | 2.160 | 29,437,342 | +0 | 2.07% | 63,584,659 |
| 2025-06-13 | 2025-06-11 | 2.200 | 29,437,342 | +0 | 2.07% | 64,762,152 |
| 2025-06-12 | 2025-06-10 | 2.210 | 29,437,342 | +0 | 2.07% | 65,056,526 |
| 2025-06-11 | 2025-06-09 | 2.180 | 29,437,342 | +0 | 2.07% | 64,173,406 |
| 2025-06-10 | 2025-06-06 | 2.200 | 29,437,342 | +0 | 2.07% | 64,762,152 |
| 2025-06-09 | 2025-06-05 | 2.200 | 29,437,342 | +0 | 2.07% | 64,762,152 |
| 2025-06-06 | 2025-06-04 | 2.160 | 29,437,342 | +0 | 2.07% | 63,584,659 |
| 2025-06-05 | 2025-06-03 | 2.220 | 29,437,342 | +0 | 2.07% | 65,350,899 |
| 2025-06-04 | 2025-06-02 | 2.230 | 29,437,342 | +0 | 2.07% | 65,645,273 |
| 2025-06-03 | 2025-05-30 | 2.240 | 29,437,342 | +0 | 2.07% | 65,939,646 |
| 2025-06-02 | 2025-05-29 | 2.140 | 29,437,342 | +0 | 2.07% | 62,995,912 |
| 2025-05-30 | 2025-05-28 | 2.140 | 29,437,342 | +0 | 2.07% | 62,995,912 |
| 2025-05-29 | 2025-05-27 | 2.260 | 29,437,342 | +0 | 2.07% | 66,528,393 |
| 2025-05-28 | 2025-05-26 | 2.210 | 29,437,342 | +0 | 2.07% | 65,056,526 |
| 2025-05-27 | 2025-05-23 | 2.080 | 29,437,342 | +0 | 2.07% | 61,229,671 |
| 2025-05-26 | 2025-05-22 | 2.080 | 29,437,342 | +0 | 2.07% | 61,229,671 |
| 2025-05-23 | 2025-05-21 | 1.980 | 29,437,342 | +0 | 2.07% | 58,285,937 |
| 2025-05-22 | 2025-05-20 | 1.980 | 29,437,342 | +0 | 2.07% | 58,285,937 |
| 2025-05-21 | 2025-05-19 | 1.930 | 29,437,342 | +0 | 2.07% | 56,814,070 |
| 2025-05-20 | 2025-05-16 | 1.980 | 29,437,342 | +0 | 2.07% | 58,285,937 |
| 2025-05-19 | 2025-05-15 | 1.900 | 29,437,342 | +0 | 2.07% | 55,930,950 |
| 2025-05-16 | 2025-05-14 | 1.880 | 29,437,342 | +0 | 2.07% | 55,342,203 |
| 2025-05-15 | 2025-05-13 | 1.880 | 29,437,342 | +0 | 2.07% | 55,342,203 |
| 2025-05-14 | 2025-05-12 | 1.890 | 29,437,342 | +0 | 2.07% | 55,636,576 |
| 2025-05-13 | 2025-05-09 | 1.900 | 29,437,342 | +0 | 2.07% | 55,930,950 |
| 2025-05-12 | 2025-05-08 | 1.880 | 29,437,342 | +0 | 2.07% | 55,342,203 |
| 2025-05-09 | 2025-05-07 | 1.890 | 29,437,342 | +0 | 2.07% | 55,636,576 |
| 2025-05-08 | 2025-05-06 | 1.900 | 29,437,342 | +0 | 2.07% | 55,930,950 |
| 2025-05-07 | 2025-05-02 | 1.840 | 29,437,342 | +0 | 2.07% | 54,164,709 |
| 2025-05-06 | 2025-04-30 | 1.920 | 29,437,342 | +0 | 2.07% | 56,519,697 |
| 2025-05-02 | 2025-04-29 | 1.940 | 29,437,342 | +0 | 2.07% | 57,108,443 |
| 2025-04-30 | 2025-04-28 | 1.940 | 29,437,342 | +0 | 2.07% | 57,108,443 |
| 2025-04-29 | 2025-04-25 | 1.960 | 29,437,342 | +0 | 2.07% | 57,697,190 |
| 2025-04-28 | 2025-04-24 | 1.940 | 29,437,342 | +0 | 2.07% | 57,108,443 |
| 2025-04-25 | 2025-04-23 | 1.940 | 29,437,342 | +0 | 2.07% | 57,108,443 |
| 2025-04-24 | 2025-04-22 | 1.980 | 29,437,342 | +0 | 2.07% | 58,285,937 |
| 2025-04-23 | 2025-04-17 | 1.980 | 29,437,342 | +0 | 2.07% | 58,285,937 |
| 2025-04-22 | 2025-04-16 | 1.980 | 29,437,342 | +0 | 2.07% | 58,285,937 |
| 2025-04-17 | 2025-04-15 | 1.980 | 29,437,342 | +0 | 2.07% | 58,285,937 |
| 2025-04-16 | 2025-04-14 | 1.980 | 29,437,342 | +0 | 2.07% | 58,285,937 |
| 2025-04-15 | 2025-04-11 | 2.000 | 29,437,342 | +0 | 2.07% | 58,874,684 |
| 2025-04-14 | 2025-04-10 | 2.000 | 29,437,342 | +0 | 2.07% | 58,874,684 |
| 2025-04-11 | 2025-04-09 | 2.000 | 29,437,342 | +0 | 2.07% | 58,874,684 |
| 2025-04-10 | 2025-04-08 | 1.980 | 29,437,342 | +0 | 2.07% | 58,285,937 |
| 2025-04-09 | 2025-04-07 | 1.990 | 29,437,342 | +0 | 2.07% | 58,580,311 |
| 2025-04-08 | 2025-04-03 | 2.000 | 29,437,342 | +0 | 2.07% | 58,874,684 |
| 2025-04-07 | 2025-04-02 | 2.000 | 29,437,342 | +0 | 2.07% | 58,874,684 |
| 2025-04-03 | 2025-04-01 | 2.020 | 29,437,342 | +0 | 2.07% | 59,463,431 |
| 2025-04-02 | 2025-03-31 | 2.020 | 29,437,342 | +0 | 2.07% | 59,463,431 |
| 2025-04-01 | 2025-03-28 | 2.020 | 29,437,342 | +0 | 2.07% | 59,463,431 |
| 2025-03-31 | 2025-03-27 | 2.020 | 29,437,342 | +0 | 2.07% | 59,463,431 |
| 2025-03-28 | 2025-03-26 | 2.020 | 29,437,342 | +0 | 2.07% | 59,463,431 |
| 2025-03-27 | 2025-03-25 | 2.020 | 29,437,342 | +0 | 2.07% | 59,463,431 |
| 2025-03-26 | 2025-03-24 | 2.020 | 29,437,342 | +0 | 2.07% | 59,463,431 |
| 2025-03-25 | 2025-03-21 | 2.020 | 29,437,342 | +0 | 2.07% | 59,463,431 |
| 2025-03-24 | 2025-03-20 | 2.040 | 29,437,342 | +0 | 2.07% | 60,052,178 |
| 2025-03-21 | 2025-03-19 | 2.040 | 29,437,342 | +0 | 2.07% | 60,052,178 |
| 2025-03-20 | 2025-03-18 | 2.040 | 29,437,342 | +0 | 2.07% | 60,052,178 |
| 2025-03-19 | 2025-03-17 | 2.050 | 29,437,342 | +0 | 2.07% | 60,346,551 |
| 2025-03-18 | 2025-03-14 | 2.050 | 29,437,342 | +0 | 2.07% | 60,346,551 |
| 2025-03-17 | 2025-03-13 | 2.080 | 29,437,342 | +0 | 2.07% | 61,229,671 |
| 2025-03-14 | 2025-03-12 | 2.100 | 29,437,342 | +0 | 2.07% | 61,818,418 |
| 2025-03-13 | 2025-03-11 | 2.100 | 29,437,342 | +0 | 2.07% | 61,818,418 |
| 2025-03-12 | 2025-03-10 | 2.000 | 29,437,342 | +0 | 2.07% | 58,874,684 |
| 2025-03-11 | 2025-03-07 | 2.030 | 29,437,342 | +0 | 2.07% | 59,757,804 |
| 2025-03-10 | 2025-03-06 | 2.040 | 29,437,342 | +0 | 2.07% | 60,052,178 |
| 2025-03-07 | 2025-03-05 | 2.040 | 29,437,342 | +0 | 2.07% | 60,052,178 |
| 2025-03-06 | 2025-03-04 | 2.060 | 29,437,342 | +0 | 2.07% | 60,640,925 |
| 2025-03-05 | 2025-03-03 | 2.090 | 29,437,342 | +0 | 2.07% | 61,524,045 |
| 2025-03-04 | 2025-02-28 | 2.100 | 29,437,342 | +0 | 2.07% | 61,818,418 |
| 2025-03-03 | 2025-02-27 | 2.100 | 29,437,342 | +0 | 2.07% | 61,818,418 |
| 2025-02-28 | 2025-02-26 | 2.100 | 29,437,342 | +0 | 2.07% | 61,818,418 |
| 2025-02-27 | 2025-02-25 | 1.950 | 29,437,342 | +0 | 2.07% | 57,402,817 |
| 2025-02-26 | 2025-02-24 | 2.340 | 29,437,342 | +0 | 2.07% | 68,883,380 |
| 2025-02-25 | 2025-02-21 | 2.350 | 29,437,342 | +0 | 2.07% | 69,177,754 |
| 2025-02-24 | 2025-02-20 | 2.350 | 29,437,342 | +0 | 2.07% | 69,177,754 |
| 2025-02-21 | 2025-02-19 | 2.350 | 29,437,342 | +0 | 2.07% | 69,177,754 |
| 2025-02-20 | 2025-02-18 | 2.360 | 29,437,342 | +0 | 2.07% | 69,472,127 |
| 2025-02-19 | 2025-02-17 | 2.360 | 29,437,342 | +0 | 2.07% | 69,472,127 |
| 2025-02-18 | 2025-02-14 | 2.360 | 29,437,342 | +0 | 2.07% | 69,472,127 |
| 2025-02-17 | 2025-02-13 | 2.360 | 29,437,342 | +0 | 2.07% | 69,472,127 |
| 2025-02-14 | 2025-02-12 | 2.360 | 29,437,342 | +0 | 2.07% | 69,472,127 |
| 2025-02-13 | 2025-02-11 | 2.360 | 29,437,342 | +0 | 2.07% | 69,472,127 |
| 2025-02-12 | 2025-02-10 | 2.330 | 29,437,342 | +0 | 2.07% | 68,589,007 |
| 2025-02-11 | 2025-02-07 | 2.330 | 29,437,342 | +0 | 2.07% | 68,589,007 |
| 2025-02-10 | 2025-02-06 | 2.190 | 29,437,342 | +0 | 2.07% | 64,467,779 |
| 2025-02-07 | 2025-02-05 | 2.090 | 29,437,342 | +0 | 2.07% | 61,524,045 |
| 2025-02-06 | 2025-02-04 | 2.200 | 29,437,342 | +0 | 2.07% | 64,762,152 |
| 2025-02-05 | 2025-02-03 | 2.300 | 29,437,342 | +0 | 2.07% | 67,705,887 |
| 2025-02-04 | 2025-01-28 | 2.310 | 29,437,342 | +0 | 2.07% | 68,000,260 |
| 2025-02-03 | 2025-01-24 | 2.290 | 29,437,342 | +0 | 2.07% | 67,411,513 |
| 2025-01-27 | 2025-01-23 | 2.310 | 29,437,342 | +0 | 2.07% | 68,000,260 |
| 2025-01-24 | 2025-01-22 | 2.400 | 29,437,342 | +0 | 2.07% | 70,649,621 |
| 2025-01-23 | 2025-01-21 | 2.450 | 29,437,342 | +0 | 2.07% | 72,121,488 |
| 2025-01-22 | 2025-01-20 | 2.430 | 29,437,342 | +0 | 2.07% | 71,532,741 |
| 2025-01-21 | 2025-01-17 | 2.590 | 29,437,342 | +0 | 2.07% | 76,242,716 |
| 2025-01-20 | 2025-01-16 | 2.590 | 29,437,342 | +0 | 2.07% | 76,242,716 |
| 2025-01-17 | 2025-01-15 | 2.600 | 29,437,342 | +0 | 2.07% | 76,537,089 |
| 2025-01-16 | 2025-01-14 | 2.580 | 29,437,342 | +0 | 2.07% | 75,948,342 |
| 2025-01-15 | 2025-01-13 | 2.600 | 29,437,342 | +0 | 2.07% | 76,537,089 |
| 2025-01-14 | 2025-01-10 | 2.510 | 29,437,342 | +0 | 2.07% | 73,887,728 |
| 2025-01-13 | 2025-01-09 | 2.600 | 29,437,342 | +0 | 2.07% | 76,537,089 |
| 2025-01-10 | 2025-01-08 | 2.660 | 29,437,342 | +0 | 2.07% | 78,303,330 |
| 2025-01-09 | 2025-01-07 | 2.660 | 29,437,342 | +0 | 2.07% | 78,303,330 |
| 2025-01-08 | 2025-01-06 | 2.710 | 29,437,342 | +0 | 2.07% | 79,775,197 |
| 2025-01-07 | 2025-01-03 | 2.760 | 29,437,342 | +0 | 2.07% | 81,247,064 |
| 2025-01-06 | 2025-01-02 | 2.790 | 29,437,342 | +0 | 2.07% | 82,130,184 |
| 2025-01-03 | 2024-12-31 | 2.860 | 29,437,342 | +0 | 2.07% | 84,190,798 |
| 2025-01-02 | 2024-12-27 | 2.870 | 29,437,342 | +0 | 2.07% | 84,485,172 |
| 2024-12-30 | 2024-12-24 | 2.890 | 29,437,342 | +0 | 2.07% | 85,073,918 |
| 2024-12-27 | 2024-12-20 | 2.940 | 29,437,342 | +0 | 2.07% | 86,545,785 |
| 2024-12-23 | 2024-12-19 | 2.950 | 29,437,342 | +0 | 2.07% | 86,840,159 |
| 2024-12-20 | 2024-12-18 | 2.950 | 29,437,342 | +0 | 2.07% | 86,840,159 |
| 2024-12-19 | 2024-12-17 | 2.950 | 29,437,342 | +0 | 2.07% | 86,840,159 |
| 2024-12-18 | 2024-12-16 | 2.950 | 29,437,342 | +0 | 2.07% | 86,840,159 |
| 2024-12-17 | 2024-12-13 | 2.970 | 29,437,342 | +0 | 2.07% | 87,428,906 |
| 2024-12-16 | 2024-12-12 | 2.970 | 29,437,342 | +0 | 2.07% | 87,428,906 |
| 2024-12-13 | 2024-12-11 | 2.970 | 29,437,342 | +0 | 2.07% | 87,428,906 |
| 2024-12-12 | 2024-12-10 | 2.970 | 29,437,342 | +0 | 2.07% | 87,428,906 |
| 2024-12-11 | 2024-12-09 | 2.980 | 29,437,342 | +0 | 2.07% | 87,723,279 |
| 2024-12-10 | 2024-12-06 | 2.970 | 29,437,342 | +0 | 2.07% | 87,428,906 |
| 2024-12-09 | 2024-12-05 | 3.000 | 29,437,342 | +0 | 2.07% | 88,312,026 |
| 2024-12-06 | 2024-12-04 | 2.990 | 29,437,342 | +0 | 2.07% | 88,017,653 |
| 2024-12-05 | 2024-12-03 | 3.000 | 29,437,342 | +0 | 2.07% | 88,312,026 |
| 2024-12-04 | 2024-12-02 | 2.990 | 29,437,342 | +0 | 2.07% | 88,017,653 |
| 2024-12-03 | 2024-11-29 | 2.990 | 29,437,342 | +0 | 2.07% | 88,017,653 |
| 2024-12-02 | 2024-11-28 | 2.970 | 29,437,342 | +0 | 2.07% | 87,428,906 |
| 2024-11-29 | 2024-11-27 | 2.970 | 29,437,342 | +0 | 2.07% | 87,428,906 |
| 2024-11-28 | 2024-11-26 | 3.000 | 29,437,342 | +0 | 2.07% | 88,312,026 |
| 2024-11-27 | 2024-11-25 | 3.000 | 29,437,342 | +0 | 2.07% | 88,312,026 |
| 2024-11-26 | 2024-11-22 | 3.000 | 29,437,342 | +0 | 2.07% | 88,312,026 |
| 2024-11-25 | 2024-11-21 | 3.020 | 29,437,342 | +0 | 2.07% | 88,900,773 |
| 2024-11-22 | 2024-11-20 | 3.000 | 29,437,342 | +0 | 2.07% | 88,312,026 |
| 2024-11-21 | 2024-11-19 | 3.030 | 29,437,342 | +0 | 2.07% | 89,195,146 |
| 2024-11-20 | 2024-11-18 | 3.030 | 29,437,342 | +0 | 2.07% | 89,195,146 |
| 2024-11-19 | 2024-11-15 | 3.050 | 29,437,342 | +0 | 2.07% | 89,783,893 |
| 2024-11-18 | 2024-11-14 | 3.050 | 29,437,342 | +0 | 2.07% | 89,783,893 |
| 2024-11-15 | 2024-11-13 | 3.050 | 29,437,342 | +0 | 2.07% | 89,783,893 |
| 2024-11-14 | 2024-11-12 | 3.050 | 29,437,342 | +0 | 2.07% | 89,783,893 |
| 2024-11-13 | 2024-11-11 | 3.040 | 29,437,342 | +0 | 2.07% | 89,489,520 |
| 2024-11-12 | 2024-11-08 | 3.030 | 29,437,342 | +0 | 2.07% | 89,195,146 |
| 2024-11-11 | 2024-11-07 | 3.020 | 29,437,342 | +0 | 2.07% | 88,900,773 |
| 2024-11-08 | 2024-11-06 | 3.020 | 29,437,342 | +0 | 2.07% | 88,900,773 |
| 2024-11-07 | 2024-11-05 | 3.050 | 29,437,342 | +0 | 2.07% | 89,783,893 |
| 2024-11-06 | 2024-11-04 | 3.040 | 29,437,342 | +0 | 2.07% | 89,489,520 |
| 2024-11-05 | 2024-11-01 | 3.040 | 29,437,342 | +0 | 2.07% | 89,489,520 |
| 2024-11-04 | 2024-10-31 | 3.050 | 29,437,342 | +0 | 2.07% | 89,783,893 |
| 2024-11-01 | 2024-10-30 | 3.040 | 29,437,342 | +0 | 2.07% | 89,489,520 |
| 2024-10-31 | 2024-10-29 | 3.040 | 29,437,342 | +0 | 2.07% | 89,489,520 |
| 2024-10-30 | 2024-10-28 | 3.040 | 29,437,342 | +0 | 2.07% | 89,489,520 |
| 2024-10-29 | 2024-10-25 | 3.030 | 29,437,342 | +0 | 2.07% | 89,195,146 |
| 2024-10-28 | 2024-10-24 | 3.040 | 29,437,342 | +0 | 2.07% | 89,489,520 |
| 2024-10-25 | 2024-10-23 | 3.070 | 29,437,342 | +0 | 2.07% | 90,372,640 |
| 2024-10-24 | 2024-10-22 | 3.070 | 29,437,342 | +0 | 2.07% | 90,372,640 |
| 2024-10-23 | 2024-10-21 | 3.080 | 29,437,342 | +0 | 2.07% | 90,667,013 |
| 2024-10-22 | 2024-10-18 | 3.070 | 29,437,342 | +0 | 2.07% | 90,372,640 |
| 2024-10-21 | 2024-10-17 | 3.090 | 29,437,342 | +0 | 2.07% | 90,961,387 |
| 2024-10-18 | 2024-10-16 | 3.090 | 29,437,342 | +0 | 2.07% | 90,961,387 |
| 2024-10-17 | 2024-10-15 | 3.060 | 29,437,342 | +0 | 2.07% | 90,078,267 |
| 2024-10-16 | 2024-10-14 | 3.070 | 29,437,342 | +0 | 2.07% | 90,372,640 |
| 2024-10-15 | 2024-10-10 | 3.070 | 29,437,342 | +0 | 2.07% | 90,372,640 |
| 2024-10-14 | 2024-10-09 | 3.040 | 29,437,342 | +0 | 2.07% | 89,489,520 |
| 2024-10-10 | 2024-10-08 | 3.070 | 29,437,342 | +0 | 2.07% | 90,372,640 |
| 2024-10-09 | 2024-10-07 | 3.060 | 29,437,342 | +0 | 2.07% | 90,078,267 |
| 2024-10-08 | 2024-10-04 | 3.080 | 29,437,342 | +0 | 2.07% | 90,667,013 |
| 2024-10-07 | 2024-10-03 | 3.090 | 29,437,342 | +0 | 2.07% | 90,961,387 |
| 2024-10-04 | 2024-10-02 | 3.070 | 29,437,342 | +0 | 2.07% | 90,372,640 |
| 2024-10-03 | 2024-09-30 | 3.100 | 29,437,342 | +0 | 2.07% | 91,255,760 |
| 2024-10-02 | 2024-09-27 | 3.100 | 29,437,342 | +0 | 2.07% | 91,255,760 |
| 2024-09-30 | 2024-09-26 | 3.150 | 29,437,342 | +0 | 2.07% | 92,727,627 |
| 2024-09-27 | 2024-09-25 | 3.140 | 29,437,342 | +0 | 2.07% | 92,433,254 |
| 2024-09-26 | 2024-09-24 | 3.150 | 29,437,342 | +0 | 2.07% | 92,727,627 |
| 2024-09-25 | 2024-09-23 | 3.050 | 29,437,342 | +0 | 2.07% | 89,783,893 |
| 2024-09-24 | 2024-09-20 | 3.020 | 29,437,342 | +0 | 2.07% | 88,900,773 |
| 2024-09-23 | 2024-09-19 | 3.000 | 29,437,342 | +0 | 2.07% | 88,312,026 |
| 2024-09-20 | 2024-09-17 | 3.000 | 29,437,342 | +0 | 2.07% | 88,312,026 |
| 2024-09-19 | 2024-09-16 | 2.960 | 29,437,342 | +0 | 2.07% | 87,134,532 |
| 2024-09-17 | 2024-09-13 | 2.980 | 29,437,342 | +0 | 2.07% | 87,723,279 |
| 2024-09-16 | 2024-09-12 | 3.030 | 29,437,342 | +0 | 2.07% | 89,195,146 |
| 2024-09-13 | 2024-09-11 | 3.030 | 29,437,342 | +0 | 2.07% | 89,195,146 |
| 2024-09-12 | 2024-09-10 | 3.060 | 29,437,342 | +0 | 2.07% | 90,078,267 |
| 2024-09-11 | 2024-09-09 | 3.060 | 29,437,342 | +0 | 2.07% | 90,078,267 |
| 2024-09-10 | 2024-09-05 | 3.080 | 29,437,342 | +0 | 2.07% | 90,667,013 |
| 2024-09-09 | 2024-09-04 | 3.090 | 29,437,342 | +0 | 2.07% | 90,961,387 |
| 2024-09-05 | 2024-09-03 | 3.010 | 29,437,342 | +0 | 2.07% | 88,606,399 |
| 2024-09-04 | 2024-09-02 | 3.030 | 29,437,342 | +0 | 2.07% | 89,195,146 |
| 2024-09-03 | 2024-08-30 | 3.110 | 29,437,342 | +0 | 2.07% | 91,550,134 |
| 2024-09-02 | 2024-08-29 | 3.130 | 29,437,342 | +0 | 2.07% | 92,138,880 |
| 2024-08-30 | 2024-08-28 | 3.120 | 29,437,342 | +0 | 2.07% | 91,844,507 |
| 2024-08-29 | 2024-08-27 | 3.120 | 29,437,342 | +0 | 2.07% | 91,844,507 |
| 2024-08-28 | 2024-08-26 | 3.150 | 29,437,342 | +0 | 2.07% | 92,727,627 |
| 2024-08-27 | 2024-08-23 | 3.130 | 29,437,342 | +0 | 2.07% | 92,138,880 |
| 2024-08-26 | 2024-08-22 | 3.120 | 29,437,342 | +0 | 2.07% | 91,844,507 |
| 2024-08-23 | 2024-08-21 | 3.160 | 29,437,342 | +0 | 2.07% | 93,022,001 |
| 2024-08-22 | 2024-08-20 | 3.130 | 29,437,342 | +0 | 2.07% | 92,138,880 |
| 2024-08-21 | 2024-08-19 | 3.160 | 29,437,342 | +0 | 2.07% | 93,022,001 |
| 2024-08-20 | 2024-08-16 | 3.140 | 29,437,342 | +0 | 2.07% | 92,433,254 |
| 2024-08-19 | 2024-08-15 | 3.150 | 29,437,342 | +0 | 2.07% | 92,727,627 |
| 2024-08-16 | 2024-08-14 | 3.180 | 29,437,342 | +0 | 2.07% | 93,610,748 |
| 2024-08-15 | 2024-08-13 | 3.160 | 29,437,342 | +0 | 2.07% | 93,022,001 |
| 2024-08-14 | 2024-08-12 | 3.150 | 29,437,342 | +0 | 2.07% | 92,727,627 |
| 2024-08-13 | 2024-08-09 | 3.120 | 29,437,342 | +0 | 2.07% | 91,844,507 |
| 2024-08-12 | 2024-08-08 | 3.130 | 29,437,342 | +0 | 2.07% | 92,138,880 |
| 2024-08-09 | 2024-08-07 | 3.150 | 29,437,342 | +0 | 2.07% | 92,727,627 |
| 2024-08-08 | 2024-08-06 | 3.150 | 29,437,342 | +0 | 2.07% | 92,727,627 |
| 2024-08-07 | 2024-08-05 | 3.160 | 29,437,342 | +0 | 2.07% | 93,022,001 |
| 2024-08-06 | 2024-08-02 | 3.110 | 29,437,342 | +0 | 2.07% | 91,550,134 |
| 2024-08-05 | 2024-08-01 | 3.140 | 29,437,342 | +0 | 2.07% | 92,433,254 |
| 2024-08-02 | 2024-07-31 | 3.150 | 29,437,342 | +0 | 2.07% | 92,727,627 |
| 2024-08-01 | 2024-07-30 | 3.150 | 29,437,342 | +0 | 2.07% | 92,727,627 |
| 2024-07-31 | 2024-07-29 | 3.200 | 29,437,342 | +0 | 2.07% | 94,199,494 |
| 2024-07-30 | 2024-07-26 | 3.150 | 29,437,342 | +0 | 2.07% | 92,727,627 |
| 2024-07-29 | 2024-07-25 | 3.150 | 29,437,342 | +0 | 2.07% | 92,727,627 |
| 2024-07-26 | 2024-07-24 | 3.150 | 29,437,342 | +0 | 2.07% | 92,727,627 |
| 2024-07-25 | 2024-07-23 | 3.150 | 29,437,342 | +0 | 2.07% | 92,727,627 |
| 2024-07-24 | 2024-07-22 | 3.150 | 29,437,342 | +0 | 2.07% | 92,727,627 |
| 2024-07-23 | 2024-07-19 | 3.160 | 29,437,342 | +0 | 2.07% | 93,022,001 |
| 2024-07-22 | 2024-07-18 | 3.160 | 29,437,342 | +0 | 2.07% | 93,022,001 |
| 2024-07-19 | 2024-07-17 | 3.180 | 29,437,342 | +0 | 2.07% | 93,610,748 |
| 2024-07-18 | 2024-07-16 | 3.150 | 29,437,342 | +0 | 2.07% | 92,727,627 |
| 2024-07-17 | 2024-07-15 | 3.170 | 29,437,342 | +0 | 2.07% | 93,316,374 |
| 2024-07-16 | 2024-07-12 | 3.170 | 29,437,342 | +0 | 2.07% | 93,316,374 |
| 2024-07-15 | 2024-07-11 | 3.170 | 29,437,342 | +0 | 2.07% | 93,316,374 |
| 2024-07-12 | 2024-07-10 | 3.170 | 29,437,342 | +0 | 2.07% | 93,316,374 |
| 2024-07-11 | 2024-07-09 | 3.200 | 29,437,342 | +0 | 2.07% | 94,199,494 |
| 2024-07-10 | 2024-07-08 | 3.150 | 29,437,342 | +0 | 2.07% | 92,727,627 |
| 2024-07-09 | 2024-07-05 | 3.180 | 29,437,342 | +0 | 2.07% | 93,610,748 |
| 2024-07-08 | 2024-07-04 | 3.180 | 29,437,342 | +0 | 2.07% | 93,610,748 |
| 2024-07-05 | 2024-07-03 | 3.100 | 29,437,342 | +0 | 2.07% | 91,255,760 |
| 2024-07-04 | 2024-07-02 | 3.290 | 29,437,342 | +0 | 2.07% | 96,848,855 |
| 2024-07-03 | 2024-06-28 | 3.280 | 29,437,342 | +0 | 2.07% | 96,554,482 |
| 2024-07-02 | 2024-06-27 | 3.300 | 29,437,342 | +0 | 2.07% | 97,143,229 |
| 2024-06-28 | 2024-06-26 | 3.250 | 29,437,342 | +0 | 2.07% | 95,671,362 |
| 2024-06-27 | 2024-06-25 | 3.340 | 29,437,342 | +0 | 2.07% | 98,320,722 |
| 2024-06-26 | 2024-06-24 | 3.340 | 29,437,342 | +0 | 2.07% | 98,320,722 |
| 2024-06-25 | 2024-06-21 | 3.330 | 29,437,342 | +0 | 2.07% | 98,026,349 |
| 2024-06-24 | 2024-06-20 | 3.300 | 29,437,342 | +0 | 2.07% | 97,143,229 |
| 2024-06-21 | 2024-06-19 | 3.290 | 29,437,342 | +0 | 2.07% | 96,848,855 |
| 2024-06-20 | 2024-06-18 | 3.300 | 29,437,342 | +0 | 2.07% | 97,143,229 |
| 2024-06-19 | 2024-06-17 | 3.240 | 29,437,342 | +0 | 2.07% | 95,376,988 |
| 2024-06-18 | 2024-06-14 | 3.240 | 29,437,342 | +0 | 2.07% | 95,376,988 |
| 2024-06-17 | 2024-06-13 | 3.200 | 29,437,342 | +0 | 2.07% | 94,199,494 |
| 2024-06-14 | 2024-06-12 | 3.180 | 29,437,342 | +0 | 2.07% | 93,610,748 |
| 2024-06-13 | 2024-06-11 | 3.000 | 29,437,342 | +0 | 2.07% | 88,312,026 |
| 2024-06-12 | 2024-06-07 | 2.910 | 29,437,342 | +0 | 2.07% | 85,662,665 |
| 2024-06-11 | 2024-06-06 | 2.950 | 29,437,342 | +0 | 2.07% | 86,840,159 |
| 2024-06-07 | 2024-06-05 | 2.700 | 29,437,342 | +0 | 2.07% | 79,480,823 |
| 2024-06-06 | 2024-06-04 | 3.200 | 29,437,342 | +0 | 2.07% | 94,199,494 |
| 2024-06-05 | 2024-06-03 | 3.100 | 29,437,342 | +0 | 2.07% | 91,255,760 |
| 2024-06-04 | 2024-05-31 | 3.000 | 29,437,342 | +0 | 2.07% | 88,312,026 |
| 2024-06-03 | 2024-05-30 | 3.000 | 29,437,342 | +0 | 2.07% | 88,312,026 |
| 2024-05-31 | 2024-05-29 | 2.980 | 29,437,342 | +0 | 2.07% | 87,723,279 |
| 2024-05-30 | 2024-05-28 | 2.950 | 29,437,342 | +0 | 2.07% | 86,840,159 |
| 2024-05-29 | 2024-05-27 | 2.920 | 29,437,342 | +0 | 2.07% | 85,957,039 |
| 2024-05-28 | 2024-05-24 | 2.890 | 29,437,342 | +0 | 2.07% | 85,073,918 |
| 2024-05-27 | 2024-05-23 | 2.900 | 29,437,342 | +0 | 2.07% | 85,368,292 |
| 2024-05-24 | 2024-05-22 | 2.850 | 29,437,342 | +0 | 2.07% | 83,896,425 |
| 2024-05-23 | 2024-05-21 | 2.690 | 29,437,342 | +0 | 2.07% | 79,186,450 |
| 2024-05-22 | 2024-05-20 | 2.790 | 29,437,342 | +0 | 2.07% | 82,130,184 |
| 2024-05-21 | 2024-05-17 | 2.980 | 29,437,342 | +0 | 2.07% | 87,723,279 |
| 2024-05-20 | 2024-05-16 | 2.990 | 29,437,342 | +0 | 2.07% | 88,017,653 |
| 2024-05-17 | 2024-05-14 | 2.980 | 29,437,342 | +0 | 2.07% | 87,723,279 |
| 2024-05-16 | 2024-05-13 | 2.990 | 29,437,342 | +0 | 2.07% | 88,017,653 |
| 2024-05-14 | 2024-05-10 | 2.990 | 29,437,342 | +0 | 2.07% | 88,017,653 |
| 2024-05-13 | 2024-05-09 | 3.300 | 29,437,342 | +0 | 2.07% | 97,143,229 |
| 2024-05-10 | 2024-05-08 | 3.470 | 29,437,342 | +0 | 2.07% | 102,147,577 |
| 2024-05-09 | 2024-05-07 | 3.500 | 29,437,342 | +0 | 2.07% | 103,030,697 |
| 2024-05-08 | 2024-05-06 | 3.550 | 29,437,342 | +0 | 2.07% | 104,502,564 |
| 2024-05-07 | 2024-05-03 | 3.390 | 29,437,342 | +0 | 2.07% | 99,792,589 |
| 2024-05-06 | 2024-05-02 | 3.500 | 29,437,342 | +0 | 2.07% | 103,030,697 |
| 2024-05-03 | 2024-04-30 | 3.500 | 29,437,342 | +0 | 2.07% | 103,030,697 |
| 2024-05-02 | 2024-04-29 | 3.570 | 29,437,342 | +0 | 2.07% | 105,091,311 |
| 2024-04-30 | 2024-04-26 | 3.550 | 29,437,342 | +0 | 2.07% | 104,502,564 |
| 2024-04-29 | 2024-04-25 | 3.570 | 29,437,342 | +0 | 2.07% | 105,091,311 |
| 2024-04-26 | 2024-04-24 | 3.590 | 29,437,342 | +0 | 2.07% | 105,680,058 |
| 2024-04-25 | 2024-04-23 | 3.730 | 29,437,342 | +0 | 2.07% | 109,801,286 |
| 2024-04-24 | 2024-04-22 | 3.770 | 29,437,342 | +0 | 2.07% | 110,978,779 |
| 2024-04-23 | 2024-04-19 | 3.750 | 29,437,342 | +0 | 2.07% | 110,390,032 |
| 2024-04-22 | 2024-04-18 | 3.750 | 29,437,342 | +0 | 2.07% | 110,390,032 |
| 2024-04-19 | 2024-04-17 | 3.740 | 29,437,342 | +0 | 2.07% | 110,095,659 |
| 2024-04-18 | 2024-04-16 | 3.720 | 29,437,342 | +0 | 2.07% | 109,506,912 |
| 2024-04-17 | 2024-04-15 | 3.760 | 29,437,342 | +0 | 2.07% | 110,684,406 |
| 2024-04-16 | 2024-04-12 | 3.740 | 29,437,342 | +0 | 2.07% | 110,095,659 |
| 2024-04-15 | 2024-04-11 | 3.760 | 29,437,342 | +0 | 2.07% | 110,684,406 |
| 2024-04-12 | 2024-04-10 | 3.770 | 29,437,342 | +0 | 2.07% | 110,978,779 |
| 2024-04-11 | 2024-04-09 | 3.780 | 29,437,342 | +0 | 2.07% | 111,273,153 |
| 2024-04-10 | 2024-04-08 | 3.790 | 29,437,342 | +0 | 2.07% | 111,567,526 |
| 2024-04-09 | 2024-04-05 | 3.780 | 29,437,342 | +0 | 2.07% | 111,273,153 |
| 2024-04-08 | 2024-04-03 | 3.790 | 29,437,342 | +0 | 2.07% | 111,567,526 |
| 2024-04-05 | 2024-04-02 | 3.760 | 29,437,342 | +0 | 2.07% | 110,684,406 |
| 2024-04-03 | 2024-03-28 | 3.790 | 29,437,342 | +0 | 2.07% | 111,567,526 |
| 2024-04-02 | 2024-03-27 | 3.800 | 29,437,342 | +0 | 2.07% | 111,861,900 |
| 2024-03-28 | 2024-03-26 | 3.800 | 29,437,342 | +0 | 2.07% | 111,861,900 |
| 2024-03-27 | 2024-03-25 | 3.810 | 29,437,342 | +0 | 2.07% | 112,156,273 |
| 2024-03-26 | 2024-03-22 | 3.810 | 29,437,342 | +0 | 2.07% | 112,156,273 |
| 2024-03-25 | 2024-03-21 | 3.800 | 29,437,342 | +0 | 2.07% | 111,861,900 |
| 2024-03-22 | 2024-03-20 | 3.780 | 29,437,342 | +0 | 2.07% | 111,273,153 |
| 2024-03-21 | 2024-03-19 | 3.790 | 29,437,342 | +0 | 2.07% | 111,567,526 |
| 2024-03-20 | 2024-03-18 | 3.800 | 29,437,342 | +0 | 2.07% | 111,861,900 |
| 2024-03-19 | 2024-03-15 | 3.760 | 29,437,342 | +0 | 2.07% | 110,684,406 |
| 2024-03-18 | 2024-03-14 | 3.790 | 29,437,342 | +0 | 2.07% | 111,567,526 |
| 2024-03-15 | 2024-03-13 | 3.790 | 29,437,342 | +0 | 2.07% | 111,567,526 |
| 2024-03-14 | 2024-03-12 | 3.800 | 29,437,342 | +0 | 2.07% | 111,861,900 |
| 2024-03-13 | 2024-03-11 | 3.800 | 29,437,342 | +0 | 2.07% | 111,861,900 |
| 2024-03-12 | 2024-03-08 | 3.800 | 29,437,342 | +0 | 2.07% | 111,861,900 |
| 2024-03-11 | 2024-03-07 | 3.800 | 29,437,342 | +0 | 2.07% | 111,861,900 |
| 2024-03-08 | 2024-03-06 | 3.800 | 29,437,342 | +0 | 2.07% | 111,861,900 |
| 2024-03-07 | 2024-03-05 | 3.810 | 29,437,342 | +0 | 2.07% | 112,156,273 |
| 2024-03-06 | 2024-03-04 | 3.810 | 29,437,342 | +0 | 2.07% | 112,156,273 |
| 2024-03-05 | 2024-03-01 | 3.800 | 29,437,342 | +0 | 2.07% | 111,861,900 |
| 2024-03-04 | 2024-02-29 | 3.780 | 29,437,342 | +0 | 2.07% | 111,273,153 |
| 2024-03-01 | 2024-02-28 | 3.800 | 29,437,342 | +0 | 2.07% | 111,861,900 |
| 2024-02-29 | 2024-02-27 | 3.780 | 29,437,342 | +0 | 2.07% | 111,273,153 |
| 2024-02-28 | 2024-02-26 | 3.790 | 29,437,342 | +0 | 2.07% | 111,567,526 |
| 2024-02-27 | 2024-02-23 | 3.800 | 29,437,342 | +0 | 2.07% | 111,861,900 |
| 2024-02-26 | 2024-02-22 | 3.800 | 29,437,342 | +0 | 2.07% | 111,861,900 |
| 2024-02-23 | 2024-02-21 | 3.780 | 29,437,342 | +0 | 2.07% | 111,273,153 |
| 2024-02-22 | 2024-02-20 | 3.770 | 29,437,342 | +0 | 2.07% | 110,978,779 |
| 2024-02-21 | 2024-02-19 | 3.770 | 29,437,342 | +0 | 2.07% | 110,978,779 |
| 2024-02-20 | 2024-02-16 | 3.770 | 29,437,342 | +0 | 2.07% | 110,978,779 |
| 2024-02-19 | 2024-02-15 | 3.780 | 29,437,342 | +0 | 2.07% | 111,273,153 |
| 2024-02-16 | 2024-02-14 | 3.770 | 29,437,342 | +0 | 2.07% | 110,978,779 |
| 2024-02-15 | 2024-02-09 | 3.800 | 29,437,342 | +0 | 2.07% | 111,861,900 |
| 2024-02-14 | 2024-02-07 | 3.800 | 29,437,342 | +0 | 2.07% | 111,861,900 |
| 2024-02-08 | 2024-02-06 | 3.800 | 29,437,342 | +0 | 2.07% | 111,861,900 |
| 2024-02-07 | 2024-02-05 | 3.820 | 29,437,342 | +0 | 2.07% | 112,450,646 |
| 2024-02-06 | 2024-02-02 | 3.800 | 29,437,342 | +0 | 2.07% | 111,861,900 |
| 2024-02-05 | 2024-02-01 | 3.800 | 29,437,342 | +0 | 2.07% | 111,861,900 |
| 2024-02-02 | 2024-01-31 | 3.880 | 29,437,342 | +0 | 2.07% | 114,216,887 |
| 2024-02-01 | 2024-01-30 | 3.870 | 29,437,342 | +0 | 2.07% | 113,922,514 |
| 2024-01-31 | 2024-01-29 | 3.880 | 29,437,342 | +0 | 2.07% | 114,216,887 |
| 2024-01-30 | 2024-01-26 | 3.870 | 29,437,342 | +0 | 2.07% | 113,922,514 |
| 2024-01-29 | 2024-01-25 | 3.890 | 29,437,342 | +0 | 2.07% | 114,511,260 |
| 2024-01-26 | 2024-01-24 | 3.880 | 29,437,342 | +0 | 2.07% | 114,216,887 |
| 2024-01-25 | 2024-01-23 | 3.890 | 29,437,342 | +0 | 2.07% | 114,511,260 |
| 2024-01-24 | 2024-01-22 | 3.890 | 29,437,342 | +0 | 2.07% | 114,511,260 |
| 2024-01-23 | 2024-01-19 | 3.880 | 29,437,342 | +0 | 2.07% | 114,216,887 |
| 2024-01-22 | 2024-01-18 | 3.860 | 29,437,342 | +0 | 2.07% | 113,628,140 |
| 2024-01-19 | 2024-01-17 | 3.800 | 29,437,342 | +0 | 2.07% | 111,861,900 |
| 2024-01-18 | 2024-01-16 | 3.880 | 29,437,342 | +0 | 2.07% | 114,216,887 |
| 2024-01-17 | 2024-01-15 | 3.880 | 29,437,342 | +0 | 2.07% | 114,216,887 |
| 2024-01-16 | 2024-01-12 | 3.870 | 29,437,342 | +0 | 2.07% | 113,922,514 |
| 2024-01-15 | 2024-01-11 | 3.710 | 29,437,342 | +0 | 2.07% | 109,212,539 |
| 2024-01-12 | 2024-01-10 | 3.810 | 29,437,342 | +0 | 2.07% | 112,156,273 |
| 2024-01-11 | 2024-01-09 | 3.810 | 29,437,342 | +0 | 2.07% | 112,156,273 |
| 2024-01-10 | 2024-01-08 | 3.780 | 29,437,342 | +0 | 2.07% | 111,273,153 |
| 2024-01-09 | 2024-01-05 | 3.780 | 29,437,342 | +0 | 2.07% | 111,273,153 |
| 2024-01-08 | 2024-01-04 | 3.880 | 29,437,342 | +0 | 2.07% | 114,216,887 |
| 2024-01-05 | 2024-01-03 | 3.900 | 29,437,342 | +0 | 2.07% | 114,805,634 |
| 2024-01-04 | 2024-01-02 | 3.780 | 29,437,342 | +0 | 2.07% | 111,273,153 |
| 2024-01-03 | 2023-12-29 | 3.890 | 29,437,342 | +0 | 2.07% | 114,511,260 |
| 2024-01-02 | 2023-12-28 | 3.880 | 29,437,342 | +0 | 2.07% | 114,216,887 |
| 2023-12-29 | 2023-12-27 | 3.880 | 29,437,342 | +0 | 2.07% | 114,216,887 |
| 2023-12-28 | 2023-12-22 | 3.920 | 29,437,342 | +0 | 2.07% | 115,394,381 |
| 2023-12-27 | 2023-12-21 | 3.890 | 29,437,342 | +0 | 2.07% | 114,511,260 |
| 2023-12-22 | 2023-12-20 | 3.890 | 29,437,342 | +0 | 2.07% | 114,511,260 |
| 2023-12-21 | 2023-12-19 | 3.840 | 29,437,342 | +0 | 2.07% | 113,039,393 |
| 2023-12-20 | 2023-12-18 | 3.850 | 29,437,342 | +0 | 2.07% | 113,333,767 |
| 2023-12-19 | 2023-12-15 | 3.930 | 29,437,342 | +0 | 2.07% | 115,688,754 |
| 2023-12-18 | 2023-12-14 | 3.860 | 29,437,342 | +0 | 2.07% | 113,628,140 |
| 2023-12-15 | 2023-12-13 | 3.840 | 29,437,342 | +0 | 2.07% | 113,039,393 |
| 2023-12-14 | 2023-12-12 | 3.880 | 29,437,342 | +0 | 2.07% | 114,216,887 |
| 2023-12-13 | 2023-12-11 | 3.890 | 29,437,342 | +0 | 2.07% | 114,511,260 |
| 2023-12-12 | 2023-12-08 | 3.870 | 29,437,342 | +0 | 2.07% | 113,922,514 |
| 2023-12-11 | 2023-12-07 | 3.900 | 29,437,342 | +0 | 2.07% | 114,805,634 |
| 2023-12-08 | 2023-12-06 | 3.880 | 29,437,342 | +0 | 2.07% | 114,216,887 |
| 2023-12-07 | 2023-12-05 | 3.890 | 29,437,342 | +0 | 2.07% | 114,511,260 |
| 2023-12-06 | 2023-12-04 | 3.910 | 29,437,342 | +0 | 2.07% | 115,100,007 |
| 2023-12-05 | 2023-12-01 | 3.900 | 29,437,342 | +0 | 2.07% | 114,805,634 |
| 2023-12-04 | 2023-11-30 | 3.900 | 29,437,342 | +0 | 2.07% | 114,805,634 |
| 2023-12-01 | 2023-11-29 | 3.900 | 29,437,342 | +0 | 2.07% | 114,805,634 |
| 2023-11-30 | 2023-11-28 | 3.900 | 29,437,342 | +0 | 2.07% | 114,805,634 |
| 2023-11-29 | 2023-11-27 | 3.940 | 29,437,342 | +0 | 2.07% | 115,983,127 |
| 2023-11-28 | 2023-11-24 | 3.970 | 29,437,342 | +0 | 2.07% | 116,878,356 |
| 2023-11-27 | 2023-11-23 | 3.981 | 29,437,342 | +299,617 | 2.07% | 117,175,756 |
| 2023-11-24 | 2023-11-22 | 4.031 | 29,137,725 | +0 | 2.07% | 117,454,993 |
| 2023-11-23 | 2023-11-21 | 4.041 | 29,137,725 | +0 | 2.07% | 117,749,367 |
| 2023-11-22 | 2023-11-20 | 4.041 | 29,137,725 | +0 | 2.07% | 117,749,367 |
| 2023-11-21 | 2023-11-17 | 3.910 | 29,137,725 | +0 | 2.07% | 113,922,512 |
| 2023-11-20 | 2023-11-16 | 3.920 | 29,137,725 | +1,979 | 2.07% | 114,216,886 |
| 2023-10-05 | 2023-10-03 | 4.031 | 29,135,746 | +2,970 | 2.07% | 117,447,016 |
| 2023-09-29 | 2023-09-27 | 4.071 | 29,132,776 | +4,949 | 2.07% | 118,612,338 |
| 2023-08-10 | 2023-08-08 | 5.232 | 29,127,827 | +1,172,146 | 2.07% | 152,386,128 |
| 2022-11-28 | 2022-11-24 | 4.243 | 27,955,681 | +419,335 | 2.07% | 118,605,632 |
| 2022-08-11 | 2022-08-09 | 7.909 | 27,536,346 | +151,091 | 2.07% | 217,780,191 |
| 2022-08-04 | 2022-08-02 | 7.737 | 27,385,255 | -10,236 | 2.07% | 211,876,864 |
| 2022-08-03 | 2022-08-01 | 8.092 | 27,395,491 | -10,237 | 2.07% | 221,670,711 |
| 2022-08-02 | 2022-07-29 | 8.092 | 27,405,728 | -7,445 | 2.07% | 221,753,544 |
| 2022-08-01 | 2022-07-28 | 8.070 | 27,413,173 | -7,445 | 2.08% | 221,224,638 |
| 2022-07-29 | 2022-07-27 | 8.059 | 27,420,618 | -2,792 | 2.08% | 220,990,066 |
| 2022-07-25 | 2022-07-21 | 8.167 | 27,423,410 | -1,861 | 2.08% | 223,959,402 |
| 2022-06-10 | 2022-06-08 | 8.710 | 27,425,271 | +694,311 | 2.08% | 238,862,864 |
| 2022-01-28 | 2022-01-26 | 8.754 | 26,730,960 | -6,350 | 2.08% | 233,994,514 |
| 2021-11-29 | 2021-11-25 | 8.798 | 26,737,310 | +134,359 | 2.08% | 235,232,171 |
| 2021-08-16 | 2021-08-12 | 8.732 | 26,602,951 | +135,556 | 2.08% | 232,285,982 |
| 2021-06-18 | 2021-06-16 | 8.876 | 26,467,395 | +3,592 | 2.08% | 234,934,418 |
| 2021-05-31 | 2021-05-27 | 9.339 | 26,463,803 | +898 | 2.08% | 247,134,340 |
| 2021-05-28 | 2021-05-26 | 9.224 | 26,462,905 | +648,766 | 2.08% | 244,104,854 |
| 2021-05-14 | 2021-05-12 | 9.727 | 25,814,139 | +20,147 | 2.08% | 251,087,317 |
| 2021-05-12 | 2021-05-10 | 9.019 | 25,793,992 | +17,519 | 2.07% | 232,634,001 |
| 2021-05-11 | 2021-05-07 | 8.996 | 25,776,473 | -13,139 | 2.07% | 231,887,451 |
| 2021-05-07 | 2021-05-05 | 8.928 | 25,789,612 | +13,139 | 2.07% | 230,239,111 |
| 2020-11-30 | 2020-11-26 | 5.468 | 25,776,473 | +213,912 | 2.07% | 140,949,578 |
| 2020-10-29 | 2020-10-27 | 5.330 | 25,562,561 | -17,373 | 2.07% | 136,248,595 |
| 2020-08-17 | 2020-08-13 | 5.572 | 25,579,934 | +12,789,967 | 2.07% | 142,525,135 |
| 2020-07-29 | 2020-07-27 | 18.738 | 12,789,967 | +6,425,436 | 2.07% | 239,664,730 |
| 2020-04-14 | 2020-04-08 | 12.706 | 6,364,531 | +640,295 | 2.07% | 80,870,831 |
| 2019-11-28 | 2019-11-26 | 12.502 | 5,724,236 | +40,762 | 2.07% | 71,564,461 |
| 2019-11-07 | 2019-11-05 | 12.684 | 5,683,474 | +10,795 | 2.08% | 72,086,771 |
| 2019-07-30 | 2019-07-26 | 13.100 | 5,672,679 | +67,838 | 2.07% | 74,309,873 |
| 2019-02-01 | 2019-01-30 | 12.811 | 5,604,841 | -1,904 | 2.07% | 71,802,718 |
| 2019-01-31 | 2019-01-29 | 12.863 | 5,606,745 | -2,286 | 2.07% | 72,121,483 |
| 2019-01-30 | 2019-01-28 | 12.863 | 5,609,031 | -2,619 | 2.07% | 72,150,888 |
| 2019-01-29 | 2019-01-25 | 12.863 | 5,611,650 | -3,429 | 2.08% | 72,184,578 |
| 2019-01-28 | 2019-01-24 | 12.863 | 5,615,079 | -2,285 | 2.08% | 72,228,686 |
| 2018-11-22 | 2018-11-20 | 12.916 | 5,617,364 | +45,950 | 2.08% | 72,556,658 |
| 2018-07-30 | 2018-07-26 | 13.389 | 5,571,414 | +64,628 | 2.08% | 74,598,068 |
| 2018-02-21 | 2018-02-15 | 11.783 | 5,506,786 | +4,481 | 2.08% | 64,884,808 |
| 2018-02-09 | 2018-02-07 | 11.783 | 5,502,305 | +6,349 | 2.08% | 64,832,010 |
| 2018-01-24 | 2018-01-22 | 12.050 | 5,495,956 | +3,360 | 2.07% | 66,228,956 |
| 2018-01-15 | 2018-01-11 | 12.184 | 5,492,596 | +747 | 2.07% | 66,923,894 |
| 2017-11-27 | 2017-11-23 | 12.399 | 5,491,849 | +47,755 | 2.07% | 68,095,186 |
| 2017-08-11 | 2017-08-09 | 12.832 | 5,444,094 | +494,918 | 2.07% | 69,856,104 |
| 2017-07-28 | 2017-07-26 | 16.106 | 4,949,176 | +483,314 | 2.07% | 79,712,784 |
| 2017-07-24 | 2017-07-20 | 15.807 | 4,465,862 | +9,984 | 2.07% | 70,591,437 |
| 2017-01-05 | 2017-01-03 | 13.741 | 4,455,878 | +2,004 | 2.07% | 61,229,228 |
| 2017-01-03 | 2016-12-29 | 13.771 | 4,453,874 | +3,006 | 2.07% | 61,335,027 |
| 2016-12-28 | 2016-12-22 | 13.951 | 4,450,868 | +7,349 | 2.07% | 62,093,113 |
| 2016-11-28 | 2016-11-24 | 14.342 | 4,443,519 | +37,577 | 2.06% | 63,726,747 |
| 2016-11-03 | 2016-11-01 | 14.160 | 4,405,942 | -662 | 2.06% | 62,389,675 |
| 2016-10-14 | 2016-10-12 | 14.040 | 4,406,604 | -1,656 | 2.06% | 61,866,861 |
| 2016-10-12 | 2016-10-07 | 14.100 | 4,408,260 | +1,325 | 2.06% | 62,156,304 |
| 2016-09-19 | 2016-09-14 | 14.100 | 4,406,935 | -1,325 | 2.06% | 62,137,622 |
| 2016-08-29 | 2016-08-25 | 14.040 | 4,408,260 | +331 | 2.06% | 61,890,110 |
| 2016-08-26 | 2016-08-24 | 14.009 | 4,407,929 | +5,300 | 2.06% | 61,752,376 |
| 2016-08-25 | 2016-08-23 | 13.738 | 4,402,629 | +6,955 | 2.06% | 60,481,783 |
| 2016-08-16 | 2016-08-12 | 13.858 | 4,395,674 | +399,035 | 2.06% | 60,917,106 |
| 2016-08-05 | 2016-08-03 | 14.130 | 3,996,639 | +6,292 | 2.06% | 56,473,132 |
| 2016-08-03 | 2016-07-29 | 18.068 | 3,990,347 | +25,172 | 2.05% | 72,098,658 |
| 2016-08-01 | 2016-07-28 | 16.563 | 3,965,175 | +387,172 | 2.04% | 65,673,523 |
| 2016-03-17 | 2016-03-15 | 16.295 | 3,578,003 | +8,070 | 2.04% | 58,303,204 |
| 2016-02-11 | 2016-02-04 | 15.458 | 3,569,933 | +1,494 | 2.04% | 55,185,477 |
| 2016-01-21 | 2016-01-19 | 16.395 | 3,568,439 | +5,977 | 2.04% | 58,505,556 |
| 2016-01-14 | 2016-01-12 | 16.596 | 3,562,462 | +2,636,874 | 2.03% | 59,122,757 |
| 2016-01-12 | 2016-01-08 | 16.663 | 925,588 | -1,607,268 | 0.53% | 15,423,034 |
| 2015-12-17 | 2015-12-15 | 16.897 | 2,532,856 | +230,259 | 1.44% | 42,798,114 |
| 2015-12-02 | 2015-11-30 | 21.496 | 2,302,597 | +223,789 | 1.44% | 49,496,226 |
| 2015-11-20 | 2015-11-18 | 19.865 | 2,078,808 | +3,777 | 1.44% | 41,295,747 |
| 2015-10-02 | 2015-09-29 | 18.679 | 2,075,031 | +4,047 | 1.44% | 38,759,779 |
| 2015-09-29 | 2015-09-24 | 18.902 | 2,070,984 | +2,968 | 1.44% | 39,144,710 |
| 2015-09-09 | 2015-09-07 | 19.087 | 2,068,016 | +4,318 | 1.44% | 39,471,832 |
| 2015-09-02 | 2015-08-31 | 19.198 | 2,063,698 | +9,443 | 1.43% | 39,618,868 |
| 2015-08-27 | 2015-08-25 | 19.680 | 2,054,255 | +4,317 | 1.43% | 40,427,328 |
| 2015-08-24 | 2015-08-20 | 20.569 | 2,049,938 | +2,699 | 1.42% | 42,165,754 |
| 2015-08-17 | 2015-08-13 | 20.755 | 2,047,239 | +12,411 | 1.42% | 42,489,609 |
| 2015-08-14 | 2015-08-12 | 20.829 | 2,034,828 | +2,698 | 1.41% | 42,382,852 |
| 2015-08-12 | 2015-08-10 | 21.311 | 2,032,130 | +171,003 | 1.41% | 43,305,743 |
| 2015-08-05 | 2015-08-03 | 21.496 | 1,861,127 | +4,857 | 1.42% | 40,006,464 |
| 2015-08-04 | 2015-07-31 | 21.496 | 1,856,270 | +14,840 | 1.42% | 39,902,058 |
| 2015-08-03 | 2015-07-30 | 19.828 | 1,841,430 | +15,919 | 1.41% | 36,511,961 |
| 2015-07-31 | 2015-07-29 | 19.865 | 1,825,511 | +66,646 | 1.40% | 36,263,975 |
| 2015-07-30 | 2015-07-28 | 19.754 | 1,758,865 | +27,252 | 1.34% | 34,744,485 |
| 2015-07-29 | 2015-07-27 | 20.236 | 1,731,613 | +21,585 | 1.32% | 35,040,447 |
| 2015-07-28 | 2015-07-24 | 24.511 | 1,710,028 | +6,746 | 1.31% | 41,914,331 |
| 2015-07-27 | 2015-07-23 | 25.127 | 1,703,282 | +168,173 | 1.30% | 42,797,949 |
| 2015-07-24 | 2015-07-22 | 24.963 | 1,535,109 | +1,948 | 1.30% | 38,320,201 |
| 2015-07-23 | 2015-07-21 | 24.634 | 1,533,161 | +9,499 | 1.30% | 37,768,001 |
| 2015-07-21 | 2015-07-17 | 22.992 | 1,523,662 | +974 | 1.29% | 35,031,735 |
| 2015-07-20 | 2015-07-16 | 21.760 | 1,522,688 | +244 | 1.29% | 33,133,841 |
| 2015-07-15 | 2015-07-13 | 20.611 | 1,522,444 | -487 | 1.29% | 31,378,345 |
| 2015-07-14 | 2015-07-10 | 20.528 | 1,522,931 | +2,679 | 1.29% | 31,263,329 |
| 2015-07-13 | 2015-07-09 | 19.707 | 1,520,252 | +5,115 | 1.29% | 29,960,000 |
| 2015-07-09 | 2015-07-07 | 20.323 | 1,515,137 | +31,420 | 1.28% | 30,792,297 |
| 2015-06-16 | 2015-06-12 | 25.004 | 1,483,717 | +12,178 | 1.26% | 37,098,244 |
| 2015-06-15 | 2015-06-11 | 25.045 | 1,471,539 | +2,436 | 1.25% | 36,854,167 |
| 2015-06-11 | 2015-06-09 | 24.880 | 1,469,103 | +5,845 | 1.24% | 36,551,891 |
| 2015-06-09 | 2015-06-05 | 25.373 | 1,463,258 | +975 | 1.24% | 37,127,385 |
| 2015-06-04 | 2015-06-02 | 28.699 | 1,462,283 | +243 | 1.24% | 41,965,615 |
| 2015-04-15 | 2015-04-13 | 26.276 | 1,462,040 | +85,248 | 1.24% | 38,417,068 |
| 2015-03-27 | 2015-03-25 | 26.687 | 1,376,792 | +109,604 | 1.17% | 36,742,328 |
| 2015-03-18 | 2015-03-16 | 26.646 | 1,267,188 | +97,426 | 1.07% | 33,765,309 |
| 2015-03-11 | 2015-03-09 | 26.482 | 1,169,762 | +1,462 | 0.99% | 30,977,203 |
| 2015-03-10 | 2015-03-06 | 26.482 | 1,168,300 | +3,166 | 0.99% | 30,938,487 |
| 2015-03-09 | 2015-03-05 | 26.112 | 1,165,134 | +3,410 | 0.99% | 30,424,116 |
| 2015-03-04 | 2015-03-02 | 26.687 | 1,161,724 | +1,948 | 0.98% | 31,002,827 |
| 2015-01-12 | 2015-01-08 | 25.989 | 1,159,776 | -97 | 0.98% | 30,141,358 |
| 2014-12-30 | 2014-12-24 | 26.400 | 1,159,873 | +1,218 | 0.98% | 30,620,085 |
| 2014-12-29 | 2014-12-22 | 26.646 | 1,158,655 | +1,461 | 0.98% | 30,873,355 |
| 2014-12-23 | 2014-12-19 | 26.687 | 1,157,194 | +7,551 | 0.98% | 30,881,936 |
| 2014-12-22 | 2014-12-18 | 26.687 | 1,149,643 | +1,218 | 0.97% | 30,680,423 |
| 2014-12-19 | 2014-12-17 | 27.056 | 1,148,425 | +2,922 | 0.97% | 31,072,274 |
| 2014-12-18 | 2014-12-16 | 27.097 | 1,145,503 | +99,753 | 0.97% | 31,040,246 |
| 2014-12-16 | 2014-12-12 | 26.892 | 1,045,750 | +13,883 | 0.97% | 28,122,515 |
| 2014-12-15 | 2014-12-11 | 26.687 | 1,031,867 | +9,986 | 0.96% | 27,537,345 |
| 2014-12-12 | 2014-12-10 | 27.795 | 1,021,881 | +10,960 | 0.95% | 28,403,638 |
| 2014-12-11 | 2014-12-09 | 28.740 | 1,010,921 | +244 | 0.94% | 29,053,619 |
| 2014-12-10 | 2014-12-08 | 29.150 | 1,010,677 | +10,473 | 0.94% | 29,461,558 |
| 2014-12-08 | 2014-12-04 | 29.561 | 1,000,204 | +1,705 | 0.93% | 29,566,919 |
| 2014-12-05 | 2014-12-03 | 29.561 | 998,499 | +731 | 0.93% | 29,516,517 |
| 2014-12-04 | 2014-12-02 | 30.013 | 997,768 | +6,333 | 0.93% | 29,945,525 |
| 2014-12-03 | 2014-12-01 | 29.684 | 991,435 | +15,831 | 0.92% | 29,429,815 |
| 2014-12-02 | 2014-11-28 | 33.611 | 975,604 | -730 | 0.91% | 32,791,018 |
| 2014-12-01 | 2014-11-27 | 30.068 | 976,334 | +92,254 | 0.91% | 29,356,617 |
| 2014-11-28 | 2014-11-26 | 29.841 | 884,080 | -441 | 0.91% | 26,381,929 |
| 2014-11-26 | 2014-11-24 | 29.478 | 884,521 | +2,642 | 0.91% | 26,073,687 |
| 2014-11-24 | 2014-11-20 | 26.480 | 881,879 | -440 | 0.91% | 23,352,166 |
| 2014-11-20 | 2014-11-18 | 25.617 | 882,319 | -440 | 0.91% | 22,602,389 |
| 2014-11-06 | 2014-11-04 | 19.213 | 882,759 | +1,981 | 0.91% | 16,960,245 |
| 2014-11-05 | 2014-11-03 | 19.031 | 880,778 | +12,109 | 0.91% | 16,762,164 |
| 2014-11-04 | 2014-10-31 | 18.940 | 868,669 | +8,807 | 0.90% | 16,452,806 |
| 2014-10-30 | 2014-10-28 | 18.849 | 859,862 | +1,761 | 0.89% | 16,207,889 |
| 2014-10-29 | 2014-10-27 | 18.486 | 858,101 | +8,587 | 0.88% | 15,862,894 |
| 2014-10-28 | 2014-10-24 | 18.168 | 849,514 | +1,321 | 0.88% | 15,434,058 |
| 2014-10-27 | 2014-10-23 | 17.941 | 848,193 | +11,889 | 0.87% | 15,217,432 |
| 2014-10-20 | 2014-10-16 | 18.486 | 836,304 | +440 | 0.86% | 15,459,954 |
| 2014-10-17 | 2014-10-15 | 18.486 | 835,864 | +1,762 | 0.86% | 15,451,820 |
| 2014-10-15 | 2014-10-13 | 18.531 | 834,102 | +880 | 0.86% | 15,457,133 |
| 2014-10-14 | 2014-10-10 | 18.531 | 833,222 | +7,486 | 0.86% | 15,440,825 |
| 2014-10-13 | 2014-10-09 | 18.531 | 825,736 | +440 | 0.85% | 15,302,098 |
| 2014-10-10 | 2014-10-08 | 18.350 | 825,296 | +220 | 0.85% | 15,144,004 |
| 2014-10-09 | 2014-10-07 | 18.350 | 825,076 | +661 | 0.85% | 15,139,967 |
| 2014-10-08 | 2014-10-06 | 18.214 | 824,415 | +4,623 | 0.85% | 15,015,502 |
| 2014-10-07 | 2014-10-03 | 18.168 | 819,792 | +4,404 | 0.84% | 14,894,066 |
| 2014-10-06 | 2014-09-30 | 18.032 | 815,388 | +4,403 | 0.84% | 14,702,948 |
| 2014-10-03 | 2014-09-29 | 18.077 | 810,985 | +10,348 | 0.84% | 14,660,389 |
| 2014-09-30 | 2014-09-26 | 18.486 | 800,637 | -651,692 | 0.83% | 14,800,612 |
| 2014-09-26 | 2014-09-24 | 18.123 | 1,452,329 | +25,099 | 1.50% | 26,320,098 |
| 2014-09-25 | 2014-09-23 | 18.259 | 1,427,230 | +43,593 | 1.47% | 26,059,713 |
| 2014-09-24 | 2014-09-22 | 18.577 | 1,383,637 | +8,146 | 1.43% | 25,703,667 |
| 2014-09-22 | 2014-09-18 | 18.577 | 1,375,491 | +131,112 | 1.42% | 25,552,339 |
| 2014-09-12 | 2014-09-10 | 18.259 | 1,244,379 | +7,926 | 1.41% | 22,721,047 |
| 2014-09-04 | 2014-09-02 | 18.259 | 1,236,453 | +7,046 | 1.40% | 22,576,326 |
| 2014-09-01 | 2014-08-28 | 18.259 | 1,229,407 | +3,522 | 1.40% | 22,447,674 |
| 2014-08-29 | 2014-08-27 | 18.304 | 1,225,885 | +2,642 | 1.39% | 22,439,046 |
| 2014-08-27 | 2014-08-25 | 18.531 | 1,223,243 | +881 | 1.39% | 22,668,486 |
| 2014-08-22 | 2014-08-20 | 18.395 | 1,222,362 | +2,642 | 1.39% | 22,485,599 |
| 2014-08-13 | 2014-08-11 | 18.123 | 1,219,720 | +16,733 | 1.38% | 22,104,599 |
| 2014-08-12 | 2014-08-08 | 17.714 | 1,202,987 | +880 | 1.37% | 21,309,593 |
| 2014-08-11 | 2014-08-07 | 17.986 | 1,202,107 | +1,762 | 1.37% | 21,621,604 |
| 2014-08-07 | 2014-08-05 | 17.941 | 1,200,345 | +3,522 | 1.36% | 21,535,392 |
| 2014-08-06 | 2014-08-04 | 17.805 | 1,196,823 | +22,897 | 1.36% | 21,309,124 |
| 2014-08-05 | 2014-08-01 | 20.867 | 1,173,926 | +6,165 | 1.33% | 24,496,125 |
| 2014-08-04 | 2014-07-31 | 20.715 | 1,167,761 | +121,151 | 1.33% | 24,190,477 |
| 2014-08-01 | 2014-07-30 | 20.968 | 1,046,610 | +792 | 1.32% | 21,945,202 |
| 2014-07-25 | 2014-07-23 | 20.715 | 1,045,818 | +5,542 | 1.32% | 21,664,396 |
| 2014-07-22 | 2014-07-18 | 20.715 | 1,040,276 | +1,583 | 1.31% | 21,549,592 |
| 2014-07-21 | 2014-07-17 | 20.715 | 1,038,693 | +1,583 | 1.31% | 21,516,799 |
| 2014-07-11 | 2014-07-09 | 20.715 | 1,037,110 | +792 | 1.31% | 21,484,007 |
| 2014-07-10 | 2014-07-08 | 20.564 | 1,036,318 | +792 | 1.31% | 21,310,521 |
| 2014-07-09 | 2014-07-07 | 20.665 | 1,035,526 | +3,958 | 1.31% | 21,398,874 |
| 2014-07-08 | 2014-07-04 | 20.513 | 1,031,568 | -395,843 | 1.30% | 21,160,723 |
| 2014-07-04 | 2014-07-02 | 20.715 | 1,427,411 | +7,125 | 1.80% | 29,569,195 |
| 2014-07-03 | 2014-06-30 | 20.715 | 1,420,286 | +7,917 | 1.79% | 29,421,599 |
| 2014-07-02 | 2014-06-27 | 20.816 | 1,412,369 | +1,583 | 1.78% | 29,400,316 |
| 2014-06-30 | 2014-06-26 | 20.715 | 1,410,786 | +2,375 | 1.78% | 29,224,804 |
| 2014-06-25 | 2014-06-23 | 20.210 | 1,408,411 | +10,292 | 1.78% | 28,464,005 |
| 2014-06-17 | 2014-06-13 | 20.715 | 1,398,119 | +3,167 | 1.77% | 28,962,404 |
| 2014-06-16 | 2014-06-12 | 20.715 | 1,394,952 | +3,958 | 1.76% | 28,896,798 |
| 2014-06-10 | 2014-06-06 | 20.109 | 1,390,994 | +8,709 | 1.76% | 27,971,447 |
| 2014-06-09 | 2014-06-05 | 19.907 | 1,382,285 | +3,958 | 1.75% | 27,516,958 |
| 2014-06-06 | 2014-06-04 | 20.311 | 1,378,327 | +11,876 | 1.74% | 27,995,287 |
| 2014-06-05 | 2014-06-03 | 21.726 | 1,366,451 | +12,667 | 1.73% | 29,687,192 |
| 2014-06-03 | 2014-05-29 | 20.210 | 1,353,784 | +2,375 | 1.71% | 27,359,993 |
| 2014-05-21 | 2014-05-19 | 18.795 | 1,351,409 | +791 | 1.71% | 25,400,154 |
| 2014-05-08 | 2014-05-05 | 18.896 | 1,350,618 | +792 | 1.71% | 25,521,767 |
| 2014-04-23 | 2014-04-17 | 16.623 | 1,349,826 | +2,375 | 1.71% | 22,437,801 |
| 2014-04-09 | 2014-04-07 | 20.109 | 1,347,451 | -4,750 | 1.70% | 27,095,843 |
| 2014-04-08 | 2014-04-04 | 21.119 | 1,352,201 | +4,750 | 1.71% | 28,557,760 |
| 2014-04-03 | 2014-04-01 | 16.168 | 1,347,451 | +3,167 | 1.70% | 21,785,602 |
| 2014-04-02 | 2014-03-31 | 16.168 | 1,344,284 | +792 | 1.70% | 21,734,398 |
| 2014-03-31 | 2014-03-27 | 16.168 | 1,343,492 | +2,375 | 1.70% | 21,721,593 |
| 2014-03-27 | 2014-03-25 | 16.168 | 1,341,117 | +791 | 1.69% | 21,683,194 |
| 2014-03-26 | 2014-03-24 | 16.168 | 1,340,326 | +3,959 | 1.69% | 21,670,405 |
| 2014-03-20 | 2014-03-18 | 16.421 | 1,336,367 | +2,375 | 1.69% | 21,943,996 |
| 2014-03-11 | 2014-03-07 | 16.067 | 1,333,992 | +1,583 | 1.68% | 21,433,197 |
| 2014-03-03 | 2014-02-27 | 16.926 | 1,332,409 | +4,750 | 1.68% | 22,552,203 |
| 2014-02-21 | 2014-02-19 | 16.774 | 1,327,659 | +3,959 | 1.68% | 22,270,565 |
| 2014-02-19 | 2014-02-17 | 16.774 | 1,323,700 | +791 | 1.67% | 22,204,156 |
| 2014-02-18 | 2014-02-14 | 16.623 | 1,322,909 | +792 | 1.67% | 21,990,367 |
| 2014-02-17 | 2014-02-13 | 16.673 | 1,322,117 | +7,917 | 1.67% | 22,044,002 |
| 2014-02-12 | 2014-02-10 | 16.774 | 1,314,200 | -792 | 1.66% | 22,044,800 |
| 2014-02-06 | 2014-02-04 | 16.370 | 1,314,992 | +6,334 | 1.66% | 21,526,565 |
| 2014-02-04 | 2014-01-28 | 15.562 | 1,308,658 | +9,500 | 1.65% | 20,364,957 |
| 2014-01-29 | 2014-01-27 | 15.410 | 1,299,158 | +8,709 | 1.64% | 20,020,200 |
| 2014-01-28 | 2014-01-24 | 15.865 | 1,290,449 | +2,375 | 1.63% | 20,472,793 |
| 2014-01-27 | 2014-01-23 | 16.067 | 1,288,074 | +791 | 1.63% | 20,695,434 |
| 2014-01-24 | 2014-01-22 | 16.320 | 1,287,283 | +792 | 1.63% | 21,007,925 |
| 2014-01-22 | 2014-01-20 | 16.320 | 1,286,491 | +11,084 | 1.63% | 20,995,000 |
| 2014-01-21 | 2014-01-17 | 16.522 | 1,275,407 | +12,667 | 1.61% | 21,071,874 |
| 2014-01-20 | 2014-01-16 | 16.269 | 1,262,740 | +9,500 | 1.59% | 20,543,594 |
| 2014-01-17 | 2014-01-15 | 16.471 | 1,253,240 | +7,125 | 1.58% | 20,642,318 |
| 2014-01-16 | 2014-01-14 | 16.774 | 1,246,115 | +8,709 | 1.57% | 20,902,721 |
| 2014-01-15 | 2014-01-13 | 17.128 | 1,237,406 | +791 | 1.56% | 21,194,273 |
| 2014-01-14 | 2014-01-10 | 17.027 | 1,236,615 | +3,167 | 1.56% | 21,055,765 |
| 2014-01-13 | 2014-01-09 | 17.330 | 1,233,448 | +7,125 | 1.56% | 21,375,760 |
| 2014-01-10 | 2014-01-08 | 17.077 | 1,226,323 | +41,960 | 1.55% | 20,942,483 |
| 2014-01-09 | 2014-01-07 | 16.421 | 1,184,363 | +7,916 | 1.50% | 19,447,993 |
| 2014-01-08 | 2014-01-06 | 16.572 | 1,176,447 | +17,418 | 1.49% | 19,496,328 |
| 2014-01-07 | 2014-01-03 | 16.320 | 1,159,029 | +6,333 | 1.46% | 18,914,873 |
| 2014-01-06 | 2014-01-02 | 15.663 | 1,152,696 | +70,460 | 1.46% | 18,054,401 |
| 2014-01-03 | 2013-12-31 | 14.905 | 1,082,236 | +33,251 | 1.37% | 16,130,603 |
| 2013-12-30 | 2013-12-24 | 14.046 | 1,048,985 | +3,958 | 1.33% | 14,734,001 |
| 2013-12-27 | 2013-12-20 | 14.147 | 1,045,027 | +125,879 | 1.32% | 14,784,007 |
| 2013-12-23 | 2013-12-19 | 13.591 | 919,148 | +30,084 | 1.16% | 12,492,355 |
| 2013-12-20 | 2013-12-18 | 13.440 | 889,064 | +182,088 | 1.12% | 11,948,717 |
| 2013-12-19 | 2013-12-17 | 13.642 | 706,976 | +23,750 | 0.89% | 9,644,396 |
| 2013-12-18 | 2013-12-16 | 14.955 | 683,226 | -780,603 | 0.86% | 10,217,925 |
| 2013-12-17 | 2013-12-13 | 15.107 | 1,463,829 | +27,709 | 1.85% | 22,114,043 |
| 2013-12-16 | 2013-12-12 | 15.663 | 1,436,120 | +86,294 | 1.81% | 22,493,603 |
| 2013-12-13 | 2013-12-11 | 13.793 | 1,349,826 | +265,215 | 1.71% | 18,618,601 |
| 2013-12-11 | 2013-12-09 | 16.825 | 1,084,611 | -3,958 | 1.37% | 18,248,402 |
| 2013-12-10 | 2013-12-06 | 17.280 | 1,088,569 | -118,753 | 1.37% | 18,809,995 |
| 2013-12-09 | 2013-12-05 | 16.219 | 1,207,322 | +1,583 | 1.52% | 19,580,995 |
| 2013-12-05 | 2013-12-03 | 13.137 | 1,205,739 | -3,958 | 1.52% | 15,839,201 |
| 2013-12-04 | 2013-12-02 | 12.783 | 1,209,697 | +33,250 | 1.53% | 15,463,355 |
| 2013-12-03 | 2013-11-29 | 12.530 | 1,176,447 | +11,876 | 1.49% | 14,741,126 |
| 2013-12-02 | 2013-11-28 | 12.765 | 1,164,571 | +14,250 | 1.47% | 14,866,089 |
| 2013-11-29 | 2013-11-27 | 12.765 | 1,150,321 | +2,587 | 1.45% | 14,684,183 |
| 2013-11-28 | 2013-11-26 | 12.048 | 1,147,734 | +71,782 | 1.47% | 13,827,399 |
| 2013-11-27 | 2013-11-25 | 11.689 | 1,075,952 | +33,550 | 1.38% | 12,576,481 |
| 2013-11-26 | 2013-11-22 | 12.458 | 1,042,402 | -35,891 | 1.34% | 12,985,925 |
| 2013-11-25 | 2013-11-21 | 10.817 | 1,078,293 | -135,762 | 1.38% | 11,664,084 |
| 2013-11-22 | 2013-11-20 | 10.253 | 1,214,055 | -7,022 | 1.56% | 12,448,005 |
| 2013-11-20 | 2013-11-18 | 10.202 | 1,221,077 | +14,825 | 1.57% | 12,457,403 |
| 2013-11-19 | 2013-11-15 | 8.305 | 1,206,252 | +17,945 | 1.55% | 10,018,079 |
| 2013-11-18 | 2013-11-14 | 8.100 | 1,188,307 | -17,945 | 1.52% | 9,625,363 |
| 2013-11-15 | 2013-11-13 | 7.946 | 1,206,252 | +1,560 | 1.55% | 9,585,199 |
| 2013-11-14 | 2013-11-12 | 7.844 | 1,204,692 | -1,560 | 1.54% | 9,449,283 |
| 2013-11-13 | 2013-11-11 | 7.690 | 1,206,252 | +43,693 | 1.55% | 9,275,999 |
| 2013-11-12 | 2013-11-08 | 7.177 | 1,162,559 | +40,573 | 1.49% | 8,344,003 |
| 2013-11-11 | 2013-11-07 | 7.126 | 1,121,986 | +97,530 | 1.44% | 7,995,279 |
| 2013-11-08 | 2013-11-06 | 6.972 | 1,024,456 | -108,453 | 1.31% | 7,142,720 |
| 2013-11-07 | 2013-11-05 | 6.921 | 1,132,909 | -3,902 | 1.45% | 7,840,797 |
| 2013-11-06 | 2013-11-04 | 7.023 | 1,136,811 | -8,582 | 1.46% | 7,984,362 |
| 2013-11-05 | 2013-11-01 | 7.023 | 1,145,393 | +7,802 | 1.47% | 8,044,638 |
| 2013-11-04 | 2013-10-31 | 7.126 | 1,137,591 | -77,244 | 1.46% | 8,106,481 |
| 2013-11-01 | 2013-10-30 | 7.023 | 1,214,835 | +77,244 | 1.56% | 8,532,362 |
| 2013-10-31 | 2013-10-29 | 6.870 | 1,137,591 | +60,079 | 1.46% | 7,814,881 |
| 2013-10-30 | 2013-10-28 | 7.177 | 1,077,512 | +19,506 | 1.38% | 7,733,597 |
| 2013-10-29 | 2013-10-25 | 7.177 | 1,058,006 | -44,474 | 1.36% | 7,593,597 |
| 2013-10-28 | 2013-10-24 | 7.280 | 1,102,480 | +13,264 | 1.41% | 8,025,839 |
| 2013-10-25 | 2013-10-23 | 7.075 | 1,089,216 | -50,716 | 1.40% | 7,705,920 |
| 2013-10-24 | 2013-10-22 | 7.229 | 1,139,932 | +69,442 | 1.46% | 8,240,043 |
| 2013-10-23 | 2013-10-21 | 7.280 | 1,070,490 | -33,551 | 1.37% | 7,792,958 |
| 2013-10-22 | 2013-10-18 | 7.177 | 1,104,041 | +17,166 | 1.42% | 7,924,003 |
| 2013-10-21 | 2013-10-17 | 7.229 | 1,086,875 | +26,528 | 1.39% | 7,856,518 |
| 2013-10-18 | 2013-10-16 | 7.023 | 1,060,347 | -57,738 | 1.36% | 7,447,319 |
| 2013-10-17 | 2013-10-15 | 6.972 | 1,118,085 | +8,583 | 1.43% | 7,795,521 |
| 2013-10-16 | 2013-10-11 | 6.767 | 1,109,502 | +35,891 | 1.42% | 7,508,158 |
| 2013-10-15 | 2013-10-10 | 6.665 | 1,073,611 | +59,298 | 1.38% | 7,155,199 |
| 2013-10-11 | 2013-10-09 | 6.613 | 1,014,313 | +14,044 | 1.30% | 6,708,001 |
| 2013-10-10 | 2013-10-08 | 6.306 | 1,000,269 | +32,771 | 1.28% | 6,307,443 |
| 2013-10-09 | 2013-10-07 | 6.203 | 967,498 | +19,506 | 1.24% | 6,001,597 |
| 2013-10-08 | 2013-10-04 | 6.254 | 947,992 | +19,506 | 1.21% | 5,929,197 |
| 2013-10-07 | 2013-10-03 | 6.254 | 928,486 | +28,868 | 1.19% | 5,807,197 |
| 2013-09-30 | 2013-09-26 | 6.306 | 899,618 | +21,067 | 1.15% | 5,672,763 |
| 2013-09-27 | 2013-09-25 | 6.306 | 878,551 | +7,802 | 1.13% | 5,539,920 |
| 2013-09-25 | 2013-09-23 | 5.998 | 870,749 | +17,946 | 1.12% | 5,222,882 |
| 2013-09-19 | 2013-09-17 | 6.357 | 852,803 | +47,595 | 1.09% | 5,421,280 |
| 2013-09-18 | 2013-09-16 | 5.537 | 805,208 | +32,770 | 1.03% | 4,458,238 |
| 2013-09-17 | 2013-09-13 | 5.332 | 772,438 | +42,913 | 0.99% | 4,118,398 |
| 2013-09-16 | 2013-09-12 | 5.332 | 729,525 | +19,506 | 0.93% | 3,889,600 |
| 2013-09-13 | 2013-09-11 | 5.229 | 710,019 | +2,341 | 0.91% | 3,712,800 |
| 2013-09-12 | 2013-09-10 | 5.229 | 707,678 | +2,340 | 0.91% | 3,700,558 |
| 2013-09-11 | 2013-09-09 | 5.127 | 705,338 | -11,703 | 0.90% | 3,616,002 |
| 2013-09-06 | 2013-09-04 | 4.716 | 717,041 | +780 | 0.92% | 3,381,919 |
| 2013-09-04 | 2013-09-02 | 4.768 | 716,261 | +58,518 | 0.92% | 3,414,960 |
| 2013-09-02 | 2013-08-29 | 4.614 | 657,743 | +49,155 | 0.84% | 3,034,800 |
| 2013-08-30 | 2013-08-28 | 4.511 | 608,588 | +55,397 | 0.78% | 2,745,601 |
| 2013-08-29 | 2013-08-27 | 4.716 | 553,191 | +4,682 | 0.71% | 2,609,122 |
| 2013-08-28 | 2013-08-26 | 4.973 | 548,509 | +48,375 | 0.70% | 2,727,639 |
| 2013-08-23 | 2013-08-21 | 5.127 | 500,134 | +52,276 | 0.64% | 2,563,999 |
| 2013-08-22 | 2013-08-20 | 5.229 | 447,858 | +7,022 | 0.57% | 2,341,919 |
| 2013-08-20 | 2013-08-16 | 5.537 | 440,836 | -28,089 | 0.57% | 2,440,800 |
| 2013-08-19 | 2013-08-15 | 5.639 | 468,925 | -13,264 | 0.60% | 2,644,402 |
| 2013-08-16 | 2013-08-13 | 5.639 | 482,189 | +780 | 0.62% | 2,719,201 |
| 2013-08-15 | 2013-08-12 | 5.588 | 481,409 | +73,343 | 0.62% | 2,690,123 |
| 2013-08-13 | 2013-08-09 | 5.639 | 408,066 | 0.52% | 2,301,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy