History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 738 | +0 | 0.00% | 701 |
| 2025-10-13 | 2025-10-09 | 0.960 | 738 | +0 | 0.00% | 708 |
| 2025-10-10 | 2025-10-08 | 0.970 | 738 | +0 | 0.00% | 716 |
| 2025-10-09 | 2025-10-06 | 0.980 | 738 | +0 | 0.00% | 723 |
| 2025-10-08 | 2025-10-03 | 0.980 | 738 | +564 | 0.00% | 723 |
| 2025-09-16 | 2025-09-12 | 1.100 | 174 | +148 | 0.00% | 191 |
| 2025-07-16 | 2025-07-14 | 1.280 | 26 | -212 | 0.00% | 33 |
| 2025-07-15 | 2025-07-11 | 1.300 | 238 | -682 | 0.00% | 309 |
| 2025-07-14 | 2025-07-10 | 1.370 | 920 | +140 | 0.00% | 1,260 |
| 2025-07-11 | 2025-07-09 | 1.490 | 780 | +28 | 0.00% | 1,162 |
| 2025-07-08 | 2025-07-04 | 1.980 | 752 | +240 | 0.00% | 1,489 |
| 2025-06-24 | 2025-06-20 | 2.190 | 512 | +22 | 0.00% | 1,121 |
| 2025-06-17 | 2025-06-13 | 2.120 | 490 | +312 | 0.00% | 1,039 |
| 2025-05-14 | 2025-05-12 | 1.890 | 178 | -22 | 0.00% | 336 |
| 2025-05-07 | 2025-05-02 | 1.840 | 200 | +4 | 0.00% | 368 |
| 2025-04-29 | 2025-04-25 | 1.960 | 196 | +138 | 0.00% | 384 |
| 2025-03-24 | 2025-03-20 | 2.040 | 58 | -932 | 0.00% | 118 |
| 2025-02-27 | 2025-02-25 | 1.950 | 990 | +290 | 0.00% | 1,930 |
| 2025-02-06 | 2025-02-04 | 2.200 | 700 | +640 | 0.00% | 1,540 |
| 2025-02-05 | 2025-02-03 | 2.300 | 60 | -100 | 0.00% | 138 |
| 2025-01-22 | 2025-01-20 | 2.430 | 160 | -686 | 0.00% | 389 |
| 2024-12-02 | 2024-11-28 | 2.970 | 846 | +286 | 0.00% | 2,513 |
| 2024-11-14 | 2024-11-12 | 3.050 | 560 | +172 | 0.00% | 1,708 |
| 2024-11-06 | 2024-11-04 | 3.040 | 388 | -246 | 0.00% | 1,180 |
| 2024-10-09 | 2024-10-07 | 3.060 | 634 | -318 | 0.00% | 1,940 |
| 2024-09-20 | 2024-09-17 | 3.000 | 952 | +482 | 0.00% | 2,856 |
| 2024-08-26 | 2024-08-22 | 3.120 | 470 | +400 | 0.00% | 1,466 |
| 2024-05-31 | 2024-05-29 | 2.980 | 70 | +26 | 0.00% | 209 |
| 2024-04-24 | 2024-04-22 | 3.770 | 44 | -432 | 0.00% | 166 |
| 2024-03-26 | 2024-03-22 | 3.810 | 476 | -472 | 0.00% | 1,814 |
| 2024-03-21 | 2024-03-19 | 3.790 | 948 | +170 | 0.00% | 3,593 |
| 2024-02-28 | 2024-02-26 | 3.790 | 778 | +650 | 0.00% | 2,949 |
| 2024-02-06 | 2024-02-02 | 3.800 | 128 | -30 | 0.00% | 486 |
| 2024-02-01 | 2024-01-30 | 3.870 | 158 | -144 | 0.00% | 611 |
| 2024-01-22 | 2024-01-18 | 3.860 | 302 | -576 | 0.00% | 1,166 |
| 2024-01-09 | 2024-01-05 | 3.780 | 878 | +282 | 0.00% | 3,319 |
| 2023-12-18 | 2023-12-14 | 3.860 | 596 | -400 | 0.00% | 2,301 |
| 2023-12-05 | 2023-12-01 | 3.900 | 996 | +600 | 0.00% | 3,884 |
| 2023-11-27 | 2023-11-23 | 3.981 | 396 | +4 | 0.00% | 1,576 |
| 2023-11-24 | 2023-11-22 | 4.031 | 392 | +168 | 0.00% | 1,580 |
| 2023-11-15 | 2023-11-13 | 3.940 | 224 | -396 | 0.00% | 883 |
| 2023-11-08 | 2023-11-06 | 4.041 | 620 | +424 | 0.00% | 2,506 |
| 2023-08-10 | 2023-08-08 | 5.232 | 196 | +8 | 0.00% | 1,025 |
| 2023-07-05 | 2023-07-03 | 5.232 | 188 | +161 | 0.00% | 984 |
| 2023-05-15 | 2023-05-11 | 5.474 | 27 | -566 | 0.00% | 148 |
| 2023-05-05 | 2023-05-03 | 5.674 | 593 | -152 | 0.00% | 3,365 |
| 2023-03-02 | 2023-02-28 | 6.716 | 745 | +2 | 0.00% | 5,003 |
| 2023-02-24 | 2023-02-22 | 6.926 | 743 | +342 | 0.00% | 5,146 |
| 2023-02-08 | 2023-02-06 | 7.032 | 401 | +93 | 0.00% | 2,820 |
| 2023-01-26 | 2023-01-19 | 6.611 | 308 | -315 | 0.00% | 2,036 |
| 2023-01-10 | 2023-01-06 | 6.642 | 623 | +570 | 0.00% | 4,138 |
| 2023-01-04 | 2022-12-30 | 5.579 | 53 | -477 | 0.00% | 296 |
| 2022-12-21 | 2022-12-19 | 4.200 | 530 | +15 | 0.00% | 2,226 |
| 2022-11-28 | 2022-11-24 | 4.243 | 515 | +8 | 0.00% | 2,185 |
| 2022-10-12 | 2022-10-10 | 4.488 | 507 | -215 | 0.00% | 2,276 |
| 2022-10-05 | 2022-09-30 | 4.563 | 722 | -6 | 0.00% | 3,295 |
| 2022-09-20 | 2022-09-16 | 5.130 | 728 | -135 | 0.00% | 3,734 |
| 2022-09-07 | 2022-09-05 | 6.615 | 863 | +245 | 0.00% | 5,709 |
| 2022-08-19 | 2022-08-17 | 7.096 | 618 | +188 | 0.00% | 4,385 |
| 2022-08-18 | 2022-08-16 | 7.374 | 430 | +159 | 0.00% | 3,171 |
| 2022-08-12 | 2022-08-10 | 7.834 | 271 | +159 | 0.00% | 2,123 |
| 2022-07-08 | 2022-07-06 | 8.253 | 112 | -327 | 0.00% | 924 |
| 2022-06-10 | 2022-06-08 | 8.710 | 439 | +11 | 0.00% | 3,824 |
| 2022-04-27 | 2022-04-25 | 8.445 | 428 | -423 | 0.00% | 3,614 |
| 2022-03-30 | 2022-03-28 | 8.269 | 851 | +154 | 0.00% | 7,037 |
| 2021-12-14 | 2021-12-10 | 8.765 | 697 | +285 | 0.00% | 6,109 |
| 2021-11-29 | 2021-11-25 | 8.798 | 412 | +2 | 0.00% | 3,625 |
| 2021-11-23 | 2021-11-19 | 8.776 | 410 | -227 | 0.00% | 3,598 |
| 2021-10-28 | 2021-10-26 | 8.809 | 637 | +382 | 0.00% | 5,611 |
| 2021-10-15 | 2021-10-11 | 8.731 | 255 | +130 | 0.00% | 2,227 |
| 2021-08-16 | 2021-08-12 | 8.732 | 125 | +1 | 0.00% | 1,091 |
| 2021-07-14 | 2021-07-12 | 8.687 | 124 | -488 | 0.00% | 1,077 |
| 2021-07-08 | 2021-07-06 | 8.854 | 612 | +186 | 0.00% | 5,419 |
| 2021-07-07 | 2021-07-05 | 8.832 | 426 | -249 | 0.00% | 3,762 |
| 2021-07-06 | 2021-07-02 | 8.798 | 675 | -200 | 0.00% | 5,939 |
| 2021-05-31 | 2021-05-27 | 9.339 | 875 | +20 | 0.00% | 8,171 |
| 2021-05-28 | 2021-05-26 | 9.224 | 855 | +272 | 0.00% | 7,887 |
| 2021-05-14 | 2021-05-12 | 9.727 | 583 | +569 | 0.00% | 5,671 |
| 2021-05-13 | 2021-05-11 | 9.567 | 14 | -270 | 0.00% | 134 |
| 2021-05-07 | 2021-05-05 | 8.928 | 284 | -315 | 0.00% | 2,535 |
| 2021-03-25 | 2021-03-23 | 7.923 | 599 | +247 | 0.00% | 4,746 |
| 2021-03-16 | 2021-03-12 | 7.923 | 352 | -203 | 0.00% | 2,789 |
| 2021-03-09 | 2021-03-05 | 7.843 | 555 | -63 | 0.00% | 4,353 |
| 2021-03-08 | 2021-03-04 | 7.775 | 618 | +399 | 0.00% | 4,805 |
| 2021-03-04 | 2021-03-02 | 7.957 | 219 | -266 | 0.00% | 1,743 |
| 2021-03-01 | 2021-02-25 | 8.106 | 485 | +241 | 0.00% | 3,931 |
| 2021-02-26 | 2021-02-24 | 8.106 | 244 | -63 | 0.00% | 1,978 |
| 2021-02-24 | 2021-02-22 | 7.832 | 307 | -490 | 0.00% | 2,404 |
| 2021-02-22 | 2021-02-18 | 6.941 | 797 | +247 | 0.00% | 5,532 |
| 2021-02-18 | 2021-02-16 | 6.587 | 550 | -63 | 0.00% | 3,623 |
| 2021-02-16 | 2021-02-09 | 6.028 | 613 | -121 | 0.00% | 3,695 |
| 2021-02-10 | 2021-02-08 | 6.051 | 734 | -126 | 0.00% | 4,441 |
| 2021-02-09 | 2021-02-05 | 5.822 | 860 | +659 | 0.00% | 5,007 |
| 2021-02-05 | 2021-02-03 | 5.697 | 201 | -549 | 0.00% | 1,145 |
| 2021-02-03 | 2021-02-01 | 5.309 | 750 | +4 | 0.00% | 3,981 |
| 2020-12-22 | 2020-12-18 | 5.480 | 746 | +623 | 0.00% | 4,088 |
| 2020-11-30 | 2020-11-26 | 5.468 | 123 | +1 | 0.00% | 673 |
| 2020-11-27 | 2020-11-25 | 5.491 | 122 | -208 | 0.00% | 670 |
| 2020-11-12 | 2020-11-10 | 5.618 | 330 | +3 | 0.00% | 1,854 |
| 2020-11-05 | 2020-11-03 | 5.353 | 327 | +33 | 0.00% | 1,750 |
| 2020-10-16 | 2020-10-14 | 5.606 | 294 | -69 | 0.00% | 1,648 |
| 2020-10-05 | 2020-09-29 | 5.157 | 363 | +273 | 0.00% | 1,872 |
| 2020-09-22 | 2020-09-18 | 5.272 | 90 | -522 | 0.00% | 475 |
| 2020-09-18 | 2020-09-16 | 5.295 | 612 | +265 | 0.00% | 3,241 |
| 2020-08-31 | 2020-08-27 | 5.169 | 347 | +244 | 0.00% | 1,794 |
| 2020-08-27 | 2020-08-25 | 5.272 | 103 | -734 | 0.00% | 543 |
| 2020-08-21 | 2020-08-19 | 5.514 | 837 | +563 | 0.00% | 4,615 |
| 2020-08-20 | 2020-08-18 | 5.468 | 274 | -742 | 0.00% | 1,498 |
| 2020-08-17 | 2020-08-13 | 5.572 | 1,016 | +771 | 0.00% | 5,661 |
| 2020-08-12 | 2020-08-10 | 5.468 | 245 | +215 | 0.00% | 1,340 |
| 2020-07-31 | 2020-07-29 | 5.042 | 30 | -741 | 0.00% | 151 |
| 2020-07-29 | 2020-07-27 | 18.738 | 771 | +387 | 0.00% | 14,447 |
| 2020-07-28 | 2020-07-24 | 18.900 | 384 | +87 | 0.00% | 7,258 |
| 2020-07-27 | 2020-07-23 | 18.924 | 297 | -59 | 0.00% | 5,620 |
| 2020-07-22 | 2020-07-20 | 18.438 | 356 | +220 | 0.00% | 6,564 |
| 2020-07-21 | 2020-07-17 | 18.091 | 136 | +43 | 0.00% | 2,460 |
| 2020-07-20 | 2020-07-16 | 17.813 | 93 | -155 | 0.00% | 1,657 |
| 2020-07-17 | 2020-07-15 | 18.160 | 248 | -31 | 0.00% | 4,504 |
| 2020-07-16 | 2020-07-14 | 17.443 | 279 | -62 | 0.00% | 4,867 |
| 2020-07-14 | 2020-07-10 | 16.888 | 341 | +38 | 0.00% | 5,759 |
| 2020-07-08 | 2020-07-06 | 16.471 | 303 | +36 | 0.00% | 4,991 |
| 2020-07-07 | 2020-07-03 | 16.425 | 267 | +245 | 0.00% | 4,386 |
| 2020-07-03 | 2020-06-30 | 16.240 | 22 | -55 | 0.00% | 357 |
| 2020-06-29 | 2020-06-24 | 16.124 | 77 | -143 | 0.00% | 1,242 |
| 2020-06-19 | 2020-06-17 | 15.962 | 220 | -172 | 0.00% | 3,512 |
| 2020-06-18 | 2020-06-16 | 17.189 | 392 | +93 | 0.00% | 6,738 |
| 2020-06-17 | 2020-06-15 | 17.119 | 299 | +79 | 0.00% | 5,119 |
| 2020-06-16 | 2020-06-12 | 16.425 | 220 | -433 | 0.00% | 3,614 |
| 2020-06-15 | 2020-06-11 | 15.500 | 653 | +382 | 0.00% | 10,121 |
| 2020-06-12 | 2020-06-10 | 15.986 | 271 | -112 | 0.00% | 4,332 |
| 2020-06-11 | 2020-06-09 | 13.626 | 383 | +243 | 0.00% | 5,219 |
| 2020-06-10 | 2020-06-08 | 12.145 | 140 | -279 | 0.00% | 1,700 |
| 2020-06-09 | 2020-06-05 | 11.914 | 419 | +205 | 0.00% | 4,992 |
| 2020-06-08 | 2020-06-04 | 11.544 | 214 | -15 | 0.00% | 2,470 |
| 2020-06-05 | 2020-06-03 | 11.382 | 229 | -155 | 0.00% | 2,606 |
| 2020-06-04 | 2020-06-02 | 10.919 | 384 | +13 | 0.00% | 4,193 |
| 2020-06-02 | 2020-05-29 | 10.688 | 371 | +228 | 0.00% | 3,965 |
| 2020-06-01 | 2020-05-28 | 10.711 | 143 | -240 | 0.00% | 1,532 |
| 2020-05-29 | 2020-05-27 | 10.688 | 383 | +150 | 0.00% | 4,093 |
| 2020-05-21 | 2020-05-19 | 10.595 | 233 | -57 | 0.00% | 2,469 |
| 2020-05-18 | 2020-05-14 | 10.480 | 290 | +277 | 0.00% | 3,039 |
| 2020-04-14 | 2020-04-08 | 12.706 | 13 | -316 | 0.00% | 165 |
| 2020-04-01 | 2020-03-30 | 12.706 | 329 | -15 | 0.00% | 4,180 |
| 2020-03-18 | 2020-03-16 | 12.706 | 344 | +273 | 0.00% | 4,371 |
| 2020-02-19 | 2020-02-17 | 12.552 | 71 | +20 | 0.00% | 891 |
| 2020-02-17 | 2020-02-13 | 12.475 | 51 | -139 | 0.00% | 636 |
| 2020-02-12 | 2020-02-10 | 12.552 | 190 | -102 | 0.00% | 2,385 |
| 2020-02-04 | 2020-01-31 | 12.398 | 292 | +2 | 0.00% | 3,620 |
| 2020-01-30 | 2020-01-24 | 12.526 | 290 | +175 | 0.00% | 3,633 |
| 2020-01-29 | 2020-01-22 | 12.372 | 115 | +48 | 0.00% | 1,423 |
| 2020-01-17 | 2020-01-15 | 12.243 | 67 | -47 | 0.00% | 820 |
| 2020-01-02 | 2019-12-27 | 12.372 | 114 | +25 | 0.00% | 1,410 |
| 2019-12-30 | 2019-12-24 | 12.475 | 89 | -218 | 0.00% | 1,110 |
| 2019-11-28 | 2019-11-26 | 12.502 | 307 | +304 | 0.00% | 3,838 |
| 2019-11-14 | 2019-11-12 | 12.658 | 3 | -145 | 0.00% | 38 |
| 2019-11-08 | 2019-11-06 | 12.632 | 148 | -207 | 0.00% | 1,869 |
| 2019-11-04 | 2019-10-31 | 12.502 | 355 | +2 | 0.00% | 4,438 |
| 2019-10-31 | 2019-10-29 | 12.450 | 353 | +179 | 0.00% | 4,395 |
| 2019-10-30 | 2019-10-28 | 12.502 | 174 | -15 | 0.00% | 2,175 |
| 2019-10-22 | 2019-10-18 | 12.450 | 189 | -174 | 0.00% | 2,353 |
| 2019-10-15 | 2019-10-11 | 12.554 | 363 | +179 | 0.00% | 4,557 |
| 2019-10-11 | 2019-10-09 | 12.398 | 184 | -83 | 0.00% | 2,281 |
| 2019-10-08 | 2019-10-03 | 12.502 | 267 | -90 | 0.00% | 3,338 |
| 2019-10-03 | 2019-09-30 | 12.554 | 357 | +33 | 0.00% | 4,482 |
| 2019-10-02 | 2019-09-27 | 12.528 | 324 | +39 | 0.00% | 4,059 |
| 2019-09-25 | 2019-09-23 | 12.580 | 285 | +1 | 0.00% | 3,585 |
| 2019-09-19 | 2019-09-17 | 12.554 | 284 | +63 | 0.00% | 3,565 |
| 2019-09-04 | 2019-09-02 | 12.580 | 221 | -30 | 0.00% | 2,780 |
| 2019-09-03 | 2019-08-30 | 12.502 | 251 | +1 | 0.00% | 3,138 |
| 2019-08-28 | 2019-08-26 | 12.684 | 250 | -48 | 0.00% | 3,171 |
| 2019-08-23 | 2019-08-21 | 12.580 | 298 | +247 | 0.00% | 3,749 |
| 2019-08-22 | 2019-08-20 | 12.761 | 51 | -206 | 0.00% | 651 |
| 2019-08-20 | 2019-08-16 | 12.580 | 257 | +247 | 0.00% | 3,233 |
| 2019-08-16 | 2019-08-14 | 12.580 | 10 | -275 | 0.00% | 126 |
| 2019-08-08 | 2019-08-06 | 12.476 | 285 | +114 | 0.00% | 3,556 |
| 2019-08-01 | 2019-07-30 | 12.554 | 171 | +14 | 0.00% | 2,147 |
| 2019-07-31 | 2019-07-29 | 12.732 | 157 | -80 | 0.00% | 1,999 |
| 2019-07-30 | 2019-07-26 | 13.100 | 237 | +41 | 0.00% | 3,105 |
| 2019-07-29 | 2019-07-25 | 13.126 | 196 | +33 | 0.00% | 2,573 |
| 2019-07-26 | 2019-07-24 | 12.968 | 163 | +38 | 0.00% | 2,114 |
| 2019-07-25 | 2019-07-23 | 13.126 | 125 | +52 | 0.00% | 1,641 |
| 2019-07-17 | 2019-07-15 | 12.338 | 73 | -287 | 0.00% | 901 |
| 2019-07-04 | 2019-07-02 | 12.391 | 360 | +354 | 0.00% | 4,461 |
| 2019-07-02 | 2019-06-27 | 12.470 | 6 | -370 | 0.00% | 75 |
| 2019-06-25 | 2019-06-21 | 12.443 | 376 | +2 | 0.00% | 4,679 |
| 2019-06-24 | 2019-06-20 | 12.470 | 374 | +1 | 0.00% | 4,664 |
| 2019-06-18 | 2019-06-14 | 12.496 | 373 | +287 | 0.00% | 4,661 |
| 2019-06-12 | 2019-06-10 | 12.706 | 86 | +4 | 0.00% | 1,093 |
| 2019-06-10 | 2019-06-05 | 12.732 | 82 | -219 | 0.00% | 1,044 |
| 2019-05-27 | 2019-05-23 | 12.601 | 301 | +177 | 0.00% | 3,793 |
| 2019-05-23 | 2019-05-21 | 12.653 | 124 | +23 | 0.00% | 1,569 |
| 2019-05-20 | 2019-05-16 | 13.126 | 101 | -229 | 0.00% | 1,326 |
| 2019-05-14 | 2019-05-09 | 12.811 | 330 | +304 | 0.00% | 4,228 |
| 2019-04-30 | 2019-04-26 | 12.548 | 26 | -190 | 0.00% | 326 |
| 2019-03-27 | 2019-03-25 | 12.863 | 216 | +212 | 0.00% | 2,778 |
| 2019-03-19 | 2019-03-15 | 12.837 | 4 | -281 | 0.00% | 51 |
| 2019-03-18 | 2019-03-14 | 12.863 | 285 | +277 | 0.00% | 3,666 |
| 2019-03-14 | 2019-03-12 | 12.837 | 8 | +3 | 0.00% | 103 |
| 2019-03-13 | 2019-03-11 | 12.653 | 5 | -358 | 0.00% | 63 |
| 2019-03-12 | 2019-03-08 | 12.732 | 363 | +246 | 0.00% | 4,622 |
| 2019-03-08 | 2019-03-06 | 12.758 | 117 | +10 | 0.00% | 1,493 |
| 2019-02-25 | 2019-02-21 | 12.863 | 107 | +8 | 0.00% | 1,376 |
| 2019-02-15 | 2019-02-13 | 12.863 | 99 | -259 | 0.00% | 1,273 |
| 2019-02-13 | 2019-02-11 | 13.021 | 358 | +145 | 0.00% | 4,661 |
| 2019-02-11 | 2019-02-04 | 12.995 | 213 | +179 | 0.00% | 2,768 |
| 2019-02-08 | 2019-01-31 | 12.942 | 34 | +7 | 0.00% | 440 |
| 2019-02-01 | 2019-01-30 | 12.811 | 27 | +13 | 0.00% | 346 |
| 2019-01-30 | 2019-01-28 | 12.863 | 14 | -47 | 0.00% | 180 |
| 2019-01-29 | 2019-01-25 | 12.863 | 61 | +40 | 0.00% | 785 |
| 2019-01-28 | 2019-01-24 | 12.863 | 21 | +4 | 0.00% | 270 |
| 2019-01-25 | 2019-01-23 | 12.863 | 17 | -381 | 0.00% | 219 |
| 2019-01-24 | 2019-01-22 | 12.811 | 398 | +153 | 0.00% | 5,099 |
| 2019-01-14 | 2019-01-10 | 12.443 | 245 | +6 | 0.00% | 3,049 |
| 2019-01-09 | 2019-01-07 | 12.837 | 239 | -1 | 0.00% | 3,068 |
| 2018-12-27 | 2018-12-20 | 12.995 | 240 | -1 | 0.00% | 3,119 |
| 2018-12-21 | 2018-12-19 | 12.942 | 241 | -1 | 0.00% | 3,119 |
| 2018-12-20 | 2018-12-18 | 12.942 | 242 | -6 | 0.00% | 3,132 |
| 2018-12-19 | 2018-12-17 | 12.995 | 248 | -8 | 0.00% | 3,223 |
| 2018-12-14 | 2018-12-12 | 12.785 | 256 | +66 | 0.00% | 3,273 |
| 2018-12-12 | 2018-12-10 | 12.863 | 190 | +18 | 0.00% | 2,444 |
| 2018-12-11 | 2018-12-07 | 12.942 | 172 | -5 | 0.00% | 2,226 |
| 2018-12-10 | 2018-12-06 | 12.995 | 177 | +117 | 0.00% | 2,300 |
| 2018-12-06 | 2018-12-04 | 12.863 | 60 | -137 | 0.00% | 772 |
| 2018-12-05 | 2018-12-03 | 12.837 | 197 | +77 | 0.00% | 2,529 |
| 2018-12-04 | 2018-11-30 | 12.863 | 120 | +6 | 0.00% | 1,544 |
| 2018-12-03 | 2018-11-29 | 12.863 | 114 | -1 | 0.00% | 1,466 |
| 2018-11-30 | 2018-11-28 | 12.785 | 115 | +29 | 0.00% | 1,470 |
| 2018-11-29 | 2018-11-27 | 12.758 | 86 | -172 | 0.00% | 1,097 |
| 2018-11-28 | 2018-11-26 | 12.811 | 258 | +252 | 0.00% | 3,305 |
| 2018-11-15 | 2018-11-13 | 12.943 | 6 | -3 | 0.00% | 78 |
| 2018-11-14 | 2018-11-12 | 12.969 | 9 | -5 | 0.00% | 117 |
| 2018-11-13 | 2018-11-09 | 12.969 | 14 | -5 | 0.00% | 182 |
| 2018-11-12 | 2018-11-08 | 12.916 | 19 | -3 | 0.00% | 245 |
| 2018-11-09 | 2018-11-07 | 12.969 | 22 | -2 | 0.00% | 285 |
| 2018-11-08 | 2018-11-06 | 12.916 | 24 | -3 | 0.00% | 310 |
| 2018-11-07 | 2018-11-05 | 12.890 | 27 | +10 | 0.00% | 348 |
| 2018-11-06 | 2018-11-02 | 12.916 | 17 | -11 | 0.00% | 220 |
| 2018-11-05 | 2018-11-01 | 12.916 | 28 | -25 | 0.00% | 362 |
| 2018-11-02 | 2018-10-31 | 12.837 | 53 | -173 | 0.00% | 680 |
| 2018-11-01 | 2018-10-30 | 12.546 | 226 | -50 | 0.00% | 2,835 |
| 2018-10-31 | 2018-10-29 | 12.625 | 276 | -29 | 0.00% | 3,485 |
| 2018-10-30 | 2018-10-26 | 12.625 | 305 | -3 | 0.00% | 3,851 |
| 2018-10-29 | 2018-10-25 | 12.546 | 308 | -14 | 0.00% | 3,864 |
| 2018-10-26 | 2018-10-24 | 12.864 | 322 | -23 | 0.00% | 4,142 |
| 2018-10-25 | 2018-10-23 | 12.943 | 345 | -15 | 0.00% | 4,465 |
| 2018-10-24 | 2018-10-22 | 12.969 | 360 | -6 | 0.00% | 4,669 |
| 2018-10-16 | 2018-10-12 | 12.890 | 366 | +363 | 0.00% | 4,718 |
| 2018-10-10 | 2018-10-08 | 13.075 | 3 | -136 | 0.00% | 39 |
| 2018-09-27 | 2018-09-24 | 13.234 | 139 | +76 | 0.00% | 1,840 |
| 2018-09-19 | 2018-09-17 | 12.969 | 63 | -272 | 0.00% | 817 |
| 2018-09-06 | 2018-09-04 | 13.155 | 335 | +189 | 0.00% | 4,407 |
| 2018-09-05 | 2018-09-03 | 12.996 | 146 | +76 | 0.00% | 1,897 |
| 2018-08-30 | 2018-08-28 | 12.943 | 70 | -136 | 0.00% | 906 |
| 2018-08-28 | 2018-08-24 | 12.969 | 206 | +70 | 0.00% | 2,672 |
| 2018-08-23 | 2018-08-21 | 12.969 | 136 | -76 | 0.00% | 1,764 |
| 2018-08-21 | 2018-08-17 | 12.837 | 212 | +78 | 0.00% | 2,721 |
| 2018-08-20 | 2018-08-16 | 13.022 | 134 | -123 | 0.00% | 1,745 |
| 2018-08-09 | 2018-08-07 | 12.969 | 257 | -25 | 0.00% | 3,333 |
| 2018-08-06 | 2018-08-02 | 12.996 | 282 | +159 | 0.00% | 3,665 |
| 2018-08-02 | 2018-07-31 | 13.128 | 123 | -234 | 0.00% | 1,615 |
| 2018-07-31 | 2018-07-27 | 13.389 | 357 | +349 | 0.00% | 4,780 |
| 2018-07-27 | 2018-07-25 | 13.389 | 8 | -29 | 0.00% | 107 |
| 2018-07-26 | 2018-07-24 | 13.363 | 37 | -113 | 0.00% | 494 |
| 2018-07-25 | 2018-07-23 | 13.363 | 150 | -114 | 0.00% | 2,004 |
| 2018-07-18 | 2018-07-16 | 13.229 | 264 | +38 | 0.00% | 3,492 |
| 2018-07-17 | 2018-07-13 | 13.068 | 226 | +170 | 0.00% | 2,953 |
| 2018-07-16 | 2018-07-12 | 13.175 | 56 | -268 | 0.00% | 738 |
| 2018-07-12 | 2018-07-10 | 13.175 | 324 | -29 | 0.00% | 4,269 |
| 2018-07-09 | 2018-07-05 | 13.175 | 353 | +38 | 0.00% | 4,651 |
| 2018-07-05 | 2018-07-03 | 13.202 | 315 | +180 | 0.00% | 4,159 |
| 2018-06-28 | 2018-06-26 | 13.015 | 135 | +15 | 0.00% | 1,757 |
| 2018-06-22 | 2018-06-20 | 13.363 | 120 | -235 | 0.00% | 1,604 |
| 2018-06-15 | 2018-06-13 | 13.363 | 355 | +127 | 0.00% | 4,744 |
| 2018-06-07 | 2018-06-05 | 13.470 | 228 | +224 | 0.00% | 3,071 |
| 2018-06-05 | 2018-06-01 | 13.389 | 4 | -373 | 0.00% | 54 |
| 2018-06-04 | 2018-05-31 | 13.256 | 377 | +205 | 0.00% | 4,997 |
| 2018-05-18 | 2018-05-16 | 12.586 | 172 | -125 | 0.00% | 2,165 |
| 2018-04-26 | 2018-04-24 | 12.640 | 297 | +239 | 0.00% | 3,754 |
| 2018-04-19 | 2018-04-17 | 12.291 | 58 | -126 | 0.00% | 713 |
| 2018-04-16 | 2018-04-12 | 12.291 | 184 | -148 | 0.00% | 2,262 |
| 2018-04-10 | 2018-04-06 | 12.077 | 332 | +52 | 0.00% | 4,010 |
| 2018-04-09 | 2018-04-04 | 12.024 | 280 | -47 | 0.00% | 3,367 |
| 2018-03-27 | 2018-03-23 | 11.943 | 327 | +171 | 0.00% | 3,905 |
| 2018-03-22 | 2018-03-20 | 12.050 | 156 | +70 | 0.00% | 1,880 |
| 2018-03-19 | 2018-03-15 | 12.050 | 86 | -15 | 0.00% | 1,036 |
| 2018-03-16 | 2018-03-14 | 12.050 | 101 | -54 | 0.00% | 1,217 |
| 2018-03-12 | 2018-03-08 | 12.050 | 155 | -149 | 0.00% | 1,868 |
| 2018-03-09 | 2018-03-07 | 12.184 | 304 | +258 | 0.00% | 3,704 |
| 2018-03-08 | 2018-03-06 | 12.050 | 46 | -149 | 0.00% | 554 |
| 2018-03-06 | 2018-03-02 | 12.050 | 195 | +146 | 0.00% | 2,350 |
| 2018-02-27 | 2018-02-23 | 11.836 | 49 | -2,011 | 0.00% | 580 |
| 2018-02-21 | 2018-02-15 | 11.783 | 2,060 | +147 | 0.00% | 24,272 |
| 2018-02-13 | 2018-02-09 | 11.649 | 1,913 | +8 | 0.00% | 22,284 |
| 2018-02-12 | 2018-02-08 | 11.836 | 1,905 | -1,867 | 0.00% | 22,548 |
| 2018-02-08 | 2018-02-06 | 11.970 | 3,772 | -316 | 0.00% | 45,151 |
| 2018-02-05 | 2018-02-01 | 11.997 | 4,088 | +59 | 0.00% | 49,043 |
| 2018-01-17 | 2018-01-15 | 12.024 | 4,029 | +146 | 0.00% | 48,444 |
| 2018-01-15 | 2018-01-11 | 12.184 | 3,883 | -169 | 0.00% | 47,312 |
| 2018-01-11 | 2018-01-09 | 11.970 | 4,052 | +93 | 0.00% | 48,503 |
| 2018-01-09 | 2018-01-05 | 11.997 | 3,959 | +146 | 0.00% | 47,496 |
| 2018-01-05 | 2018-01-03 | 11.997 | 3,813 | +37 | 0.00% | 45,744 |
| 2017-12-29 | 2017-12-27 | 12.104 | 3,776 | -275 | 0.00% | 45,705 |
| 2017-12-22 | 2017-12-20 | 12.104 | 4,051 | +241 | 0.00% | 49,033 |
| 2017-12-20 | 2017-12-18 | 12.158 | 3,810 | +8 | 0.00% | 46,320 |
| 2017-12-11 | 2017-12-07 | 12.184 | 3,802 | -187 | 0.00% | 46,325 |
| 2017-12-05 | 2017-12-01 | 12.291 | 3,989 | +23 | 0.00% | 49,031 |
| 2017-11-28 | 2017-11-24 | 12.426 | 3,966 | -134 | 0.00% | 49,283 |
| 2017-11-27 | 2017-11-23 | 12.399 | 4,100 | +35 | 0.00% | 50,837 |
| 2017-11-22 | 2017-11-20 | 12.426 | 4,065 | +277 | 0.00% | 50,513 |
| 2017-11-21 | 2017-11-17 | 12.426 | 3,788 | -261 | 0.00% | 47,071 |
| 2017-11-20 | 2017-11-16 | 12.291 | 4,049 | +237 | 0.00% | 49,767 |
| 2017-11-15 | 2017-11-13 | 12.291 | 3,812 | -13 | 0.00% | 46,854 |
| 2017-11-10 | 2017-11-08 | 12.399 | 3,825 | -148 | 0.00% | 47,427 |
| 2017-11-01 | 2017-10-30 | 12.426 | 3,973 | +199 | 0.00% | 49,370 |
| 2017-10-31 | 2017-10-27 | 12.372 | 3,774 | +22 | 0.00% | 46,693 |
| 2017-10-27 | 2017-10-25 | 12.399 | 3,752 | -248 | 0.00% | 46,522 |
| 2017-10-24 | 2017-10-20 | 12.453 | 4,000 | +37 | 0.00% | 49,813 |
| 2017-10-20 | 2017-10-18 | 12.534 | 3,963 | +80 | 0.00% | 49,674 |
| 2017-10-19 | 2017-10-17 | 12.372 | 3,883 | +57 | 0.00% | 48,042 |
| 2017-10-17 | 2017-10-13 | 12.399 | 3,826 | -190 | 0.00% | 47,440 |
| 2017-10-11 | 2017-10-09 | 12.399 | 4,016 | +118 | 0.00% | 49,796 |
| 2017-10-10 | 2017-10-06 | 12.399 | 3,898 | -75 | 0.00% | 48,333 |
| 2017-10-09 | 2017-10-04 | 12.453 | 3,973 | -3,702 | 0.00% | 49,477 |
| 2017-10-04 | 2017-09-29 | 12.507 | 7,675 | -1,480 | 0.00% | 95,994 |
| 2017-09-28 | 2017-09-26 | 12.480 | 9,155 | +119 | 0.00% | 114,258 |
| 2017-09-21 | 2017-09-19 | 12.615 | 9,036 | -2 | 0.00% | 113,993 |
| 2017-09-20 | 2017-09-18 | 12.669 | 9,038 | -222 | 0.00% | 114,507 |
| 2017-09-19 | 2017-09-15 | 12.669 | 9,260 | +234 | 0.00% | 117,319 |
| 2017-09-12 | 2017-09-08 | 12.561 | 9,026 | +120 | 0.00% | 113,379 |
| 2017-09-05 | 2017-09-01 | 12.669 | 8,906 | -346 | 0.00% | 112,834 |
| 2017-09-01 | 2017-08-30 | 12.696 | 9,252 | +199 | 0.00% | 117,468 |
| 2017-08-30 | 2017-08-28 | 12.750 | 9,053 | -53 | 0.00% | 115,430 |
| 2017-08-22 | 2017-08-18 | 12.832 | 9,106 | -27 | 0.00% | 116,844 |
| 2017-08-18 | 2017-08-16 | 12.778 | 9,133 | +12 | 0.00% | 116,697 |
| 2017-08-17 | 2017-08-15 | 12.805 | 9,121 | +190 | 0.00% | 116,790 |
| 2017-08-16 | 2017-08-14 | 12.832 | 8,931 | -118 | 0.00% | 114,598 |
| 2017-08-11 | 2017-08-09 | 12.832 | 9,049 | +834 | 0.00% | 116,113 |
| 2017-08-08 | 2017-08-04 | 12.832 | 8,215 | -128 | 0.00% | 105,411 |
| 2017-07-31 | 2017-07-27 | 16.136 | 8,343 | +85 | 0.00% | 134,624 |
| 2017-07-28 | 2017-07-26 | 16.106 | 8,258 | +806 | 0.00% | 133,006 |
| 2017-07-27 | 2017-07-25 | 16.166 | 7,452 | -2 | 0.00% | 120,470 |
| 2017-07-26 | 2017-07-24 | 16.106 | 7,454 | -23 | 0.00% | 120,056 |
| 2017-07-24 | 2017-07-20 | 15.807 | 7,477 | +80 | 0.00% | 118,188 |
| 2017-07-14 | 2017-07-12 | 15.537 | 7,397 | +73 | 0.00% | 114,931 |
| 2017-07-04 | 2017-06-30 | 15.537 | 7,324 | -115 | 0.00% | 113,796 |
| 2017-07-03 | 2017-06-29 | 15.508 | 7,439 | -150 | 0.00% | 115,360 |
| 2017-06-30 | 2017-06-28 | 15.508 | 7,589 | +207 | 0.00% | 117,687 |
| 2017-06-27 | 2017-06-23 | 15.508 | 7,382 | -150 | 0.00% | 114,477 |
| 2017-06-23 | 2017-06-21 | 15.567 | 7,532 | +100 | 0.00% | 117,254 |
| 2017-06-20 | 2017-06-16 | 15.268 | 7,432 | +103 | 0.00% | 113,472 |
| 2017-06-19 | 2017-06-15 | 15.508 | 7,329 | -57 | 0.00% | 113,655 |
| 2017-06-16 | 2017-06-14 | 15.567 | 7,386 | -81 | 0.00% | 114,981 |
| 2017-06-14 | 2017-06-12 | 15.657 | 7,467 | +173 | 0.00% | 116,912 |
| 2017-06-12 | 2017-06-08 | 15.537 | 7,294 | -66 | 0.00% | 113,330 |
| 2017-06-08 | 2017-06-06 | 15.358 | 7,360 | +22 | 0.00% | 113,034 |
| 2017-06-07 | 2017-06-05 | 15.238 | 7,338 | -254 | 0.00% | 111,817 |
| 2017-06-06 | 2017-06-02 | 15.118 | 7,592 | +91 | 0.00% | 114,778 |
| 2017-06-02 | 2017-05-31 | 14.789 | 7,501 | +207 | 0.00% | 110,933 |
| 2017-06-01 | 2017-05-29 | 14.639 | 7,294 | -122 | 0.00% | 106,779 |
| 2017-05-31 | 2017-05-26 | 14.819 | 7,416 | -113 | 0.00% | 109,897 |
| 2017-05-29 | 2017-05-25 | 14.669 | 7,529 | -795 | 0.00% | 110,445 |
| 2017-05-26 | 2017-05-24 | 14.909 | 8,324 | +20 | 0.00% | 124,101 |
| 2017-05-25 | 2017-05-23 | 14.609 | 8,304 | -112 | 0.00% | 121,317 |
| 2017-05-19 | 2017-05-17 | 14.729 | 8,416 | +33 | 0.00% | 123,961 |
| 2017-05-17 | 2017-05-15 | 14.579 | 8,383 | -230 | 0.00% | 122,220 |
| 2017-05-11 | 2017-05-09 | 14.460 | 8,613 | +225 | 0.00% | 124,542 |
| 2017-05-10 | 2017-05-08 | 14.370 | 8,388 | -118 | 0.00% | 120,535 |
| 2017-05-08 | 2017-05-04 | 14.430 | 8,506 | -73 | 0.00% | 122,740 |
| 2017-05-05 | 2017-05-02 | 14.669 | 8,579 | +218 | 0.00% | 125,848 |
| 2017-05-04 | 2017-04-28 | 14.011 | 8,361 | +27 | 0.00% | 117,143 |
| 2017-04-28 | 2017-04-26 | 14.041 | 8,334 | -115 | 0.00% | 117,014 |
| 2017-04-24 | 2017-04-20 | 14.011 | 8,449 | -116 | 0.00% | 118,376 |
| 2017-04-21 | 2017-04-19 | 14.071 | 8,565 | +203 | 0.00% | 120,514 |
| 2017-04-20 | 2017-04-18 | 14.011 | 8,362 | -257 | 0.00% | 117,157 |
| 2017-04-18 | 2017-04-12 | 14.041 | 8,619 | +123 | 0.00% | 121,016 |
| 2017-04-10 | 2017-04-06 | 14.071 | 8,496 | +19 | 0.00% | 119,543 |
| 2017-04-06 | 2017-04-03 | 14.041 | 8,477 | -116 | 0.00% | 119,022 |
| 2017-04-03 | 2017-03-30 | 14.130 | 8,593 | +37 | 0.00% | 121,423 |
| 2017-03-29 | 2017-03-27 | 14.130 | 8,556 | +100 | 0.00% | 120,900 |
| 2017-03-28 | 2017-03-24 | 14.220 | 8,456 | +34 | 0.00% | 120,246 |
| 2017-03-20 | 2017-03-16 | 14.011 | 8,422 | +67 | 0.00% | 117,998 |
| 2017-03-15 | 2017-03-13 | 14.041 | 8,355 | -220 | 0.00% | 117,309 |
| 2017-03-14 | 2017-03-10 | 14.071 | 8,575 | +131 | 0.00% | 120,655 |
| 2017-03-10 | 2017-03-08 | 14.071 | 8,444 | +103 | 0.00% | 118,812 |
| 2017-03-01 | 2017-02-27 | 14.071 | 8,341 | -3 | 0.00% | 117,362 |
| 2017-02-24 | 2017-02-22 | 14.011 | 8,344 | -254 | 0.00% | 116,905 |
| 2017-02-13 | 2017-02-09 | 13.951 | 8,598 | +280 | 0.00% | 119,949 |
| 2017-02-09 | 2017-02-07 | 14.041 | 8,318 | -250 | 0.00% | 116,790 |
| 2017-01-23 | 2017-01-19 | 14.071 | 8,568 | +208 | 0.00% | 120,556 |
| 2017-01-19 | 2017-01-17 | 13.472 | 8,360 | -54 | 0.00% | 112,624 |
| 2017-01-18 | 2017-01-16 | 13.562 | 8,414 | +33 | 0.00% | 114,107 |
| 2017-01-13 | 2017-01-11 | 14.011 | 8,381 | -167 | 0.00% | 117,423 |
| 2017-01-12 | 2017-01-10 | 14.071 | 8,548 | +219 | 0.00% | 120,275 |
| 2016-12-21 | 2016-12-19 | 13.891 | 8,329 | -265 | 0.00% | 115,697 |
| 2016-12-16 | 2016-12-14 | 13.981 | 8,594 | +80 | 0.00% | 120,150 |
| 2016-12-14 | 2016-12-12 | 13.981 | 8,514 | +103 | 0.00% | 119,032 |
| 2016-12-08 | 2016-12-06 | 14.071 | 8,411 | -120 | 0.00% | 118,347 |
| 2016-12-07 | 2016-12-05 | 14.071 | 8,531 | +169 | 0.00% | 120,036 |
| 2016-11-28 | 2016-11-24 | 14.342 | 8,362 | +71 | 0.00% | 119,924 |
| 2016-11-21 | 2016-11-17 | 14.462 | 8,291 | -3 | 0.00% | 119,907 |
| 2016-11-16 | 2016-11-14 | 14.553 | 8,294 | -166 | 0.00% | 120,701 |
| 2016-11-15 | 2016-11-11 | 14.311 | 8,460 | +82 | 0.00% | 121,074 |
| 2016-11-14 | 2016-11-10 | 14.794 | 8,378 | +69 | 0.00% | 123,947 |
| 2016-11-11 | 2016-11-09 | 14.523 | 8,309 | +41 | 0.00% | 120,669 |
| 2016-11-09 | 2016-11-07 | 14.160 | 8,268 | -166 | 0.00% | 117,078 |
| 2016-11-07 | 2016-11-03 | 14.100 | 8,434 | +110 | 0.00% | 118,919 |
| 2016-11-03 | 2016-11-01 | 14.160 | 8,324 | -114 | 0.00% | 117,871 |
| 2016-11-02 | 2016-10-31 | 14.130 | 8,438 | +99 | 0.00% | 119,230 |
| 2016-10-27 | 2016-10-25 | 13.889 | 8,339 | -199 | 0.00% | 115,817 |
| 2016-10-25 | 2016-10-20 | 14.040 | 8,538 | +81 | 0.00% | 119,870 |
| 2016-10-20 | 2016-10-18 | 14.040 | 8,457 | +151 | 0.00% | 118,733 |
| 2016-10-18 | 2016-10-14 | 13.919 | 8,306 | -106 | 0.00% | 115,610 |
| 2016-10-14 | 2016-10-12 | 14.040 | 8,412 | -129 | 0.00% | 118,101 |
| 2016-10-12 | 2016-10-07 | 14.100 | 8,541 | +51 | 0.00% | 120,428 |
| 2016-10-06 | 2016-10-04 | 14.160 | 8,490 | +69 | 0.00% | 120,221 |
| 2016-09-26 | 2016-09-22 | 13.979 | 8,421 | -132 | 0.00% | 117,719 |
| 2016-09-21 | 2016-09-19 | 14.130 | 8,553 | +48 | 0.00% | 120,855 |
| 2016-09-20 | 2016-09-15 | 14.251 | 8,505 | +206 | 0.00% | 121,204 |
| 2016-09-19 | 2016-09-14 | 14.100 | 8,299 | -229 | 0.00% | 117,016 |
| 2016-09-12 | 2016-09-08 | 14.100 | 8,528 | +219 | 0.00% | 120,244 |
| 2016-09-07 | 2016-09-05 | 14.342 | 8,309 | -198 | 0.00% | 119,164 |
| 2016-09-06 | 2016-09-02 | 14.040 | 8,507 | -30 | 0.00% | 119,435 |
| 2016-09-01 | 2016-08-30 | 13.889 | 8,537 | +34 | 0.00% | 118,567 |
| 2016-08-31 | 2016-08-29 | 13.677 | 8,503 | +99 | 0.00% | 116,298 |
| 2016-08-19 | 2016-08-17 | 13.919 | 8,404 | -66 | 0.00% | 116,974 |
| 2016-08-16 | 2016-08-12 | 13.858 | 8,470 | +941 | 0.00% | 117,381 |
| 2016-08-05 | 2016-08-03 | 14.130 | 7,529 | -66 | 0.00% | 106,386 |
| 2016-08-03 | 2016-07-29 | 18.068 | 7,595 | +66 | 0.00% | 137,228 |
| 2016-08-01 | 2016-07-28 | 16.563 | 7,529 | +735 | 0.00% | 124,700 |
| 2016-07-27 | 2016-07-25 | 16.529 | 6,794 | -179 | 0.00% | 112,299 |
| 2016-07-20 | 2016-07-18 | 16.563 | 6,973 | +30 | 0.00% | 115,491 |
| 2016-07-19 | 2016-07-15 | 16.496 | 6,943 | +46 | 0.00% | 114,529 |
| 2016-06-28 | 2016-06-24 | 16.563 | 6,897 | +85 | 0.00% | 114,232 |
| 2016-06-24 | 2016-06-22 | 16.429 | 6,812 | -90 | 0.00% | 111,913 |
| 2016-06-16 | 2016-06-14 | 16.462 | 6,902 | +90 | 0.00% | 113,622 |
| 2016-06-01 | 2016-05-30 | 15.760 | 6,812 | -225 | 0.00% | 107,354 |
| 2016-05-25 | 2016-05-23 | 16.061 | 7,037 | +30 | 0.00% | 113,019 |
| 2016-05-20 | 2016-05-18 | 15.860 | 7,007 | +203 | 0.00% | 111,130 |
| 2016-05-09 | 2016-05-05 | 15.592 | 6,804 | -228 | 0.00% | 106,090 |
| 2016-04-26 | 2016-04-22 | 15.391 | 7,032 | +66 | 0.00% | 108,233 |
| 2016-04-15 | 2016-04-13 | 15.726 | 6,966 | +60 | 0.00% | 109,548 |
| 2016-04-13 | 2016-04-11 | 15.726 | 6,906 | -88 | 0.00% | 108,604 |
| 2016-04-07 | 2016-04-05 | 15.994 | 6,994 | -36 | 0.00% | 111,860 |
| 2016-04-05 | 2016-03-31 | 16.061 | 7,030 | +150 | 0.00% | 112,907 |
| 2016-03-23 | 2016-03-21 | 16.328 | 6,880 | +33 | 0.00% | 112,339 |
| 2016-03-22 | 2016-03-18 | 16.328 | 6,847 | -159 | 0.00% | 111,800 |
| 2016-03-21 | 2016-03-17 | 16.261 | 7,006 | +202 | 0.00% | 113,928 |
| 2016-03-18 | 2016-03-16 | 16.261 | 6,804 | -219 | 0.00% | 110,643 |
| 2016-03-08 | 2016-03-04 | 16.128 | 7,023 | +125 | 0.00% | 113,264 |
| 2016-03-02 | 2016-02-29 | 16.061 | 6,898 | +126 | 0.00% | 110,787 |
| 2016-03-01 | 2016-02-26 | 16.261 | 6,772 | -48 | 0.00% | 110,122 |
| 2016-02-29 | 2016-02-25 | 15.994 | 6,820 | -31 | 0.00% | 109,077 |
| 2016-02-18 | 2016-02-16 | 16.529 | 6,851 | -78 | 0.00% | 113,241 |
| 2016-02-15 | 2016-02-11 | 16.563 | 6,929 | +60 | 0.00% | 114,762 |
| 2016-02-12 | 2016-02-05 | 16.395 | 6,869 | +116 | 0.00% | 112,619 |
| 2016-02-02 | 2016-01-29 | 15.793 | 6,753 | -239 | 0.00% | 106,650 |
| 2016-02-01 | 2016-01-28 | 15.860 | 6,992 | +204 | 0.00% | 110,893 |
| 2016-01-29 | 2016-01-27 | 15.893 | 6,788 | +14 | 0.00% | 107,884 |
| 2016-01-25 | 2016-01-21 | 15.693 | 6,774 | -71 | 0.00% | 106,302 |
| 2016-01-21 | 2016-01-19 | 16.395 | 6,845 | +60 | 0.00% | 112,226 |
| 2016-01-19 | 2016-01-15 | 16.462 | 6,785 | +15 | 0.00% | 111,696 |
| 2016-01-11 | 2016-01-07 | 16.395 | 6,770 | -170 | 0.00% | 110,996 |
| 2016-01-07 | 2016-01-05 | 16.797 | 6,940 | +9 | 0.00% | 116,570 |
| 2016-01-05 | 2015-12-31 | 16.864 | 6,931 | +66 | 0.00% | 116,882 |
| 2016-01-04 | 2015-12-29 | 16.763 | 6,865 | -171 | 0.00% | 115,080 |
| 2015-12-30 | 2015-12-28 | 16.964 | 7,036 | +204 | 0.00% | 119,359 |
| 2015-12-29 | 2015-12-24 | 17.064 | 6,832 | -140 | 0.00% | 116,584 |
| 2015-12-28 | 2015-12-22 | 16.931 | 6,972 | +60 | 0.00% | 118,040 |
| 2015-12-22 | 2015-12-18 | 17.131 | 6,912 | +89 | 0.00% | 118,412 |
| 2015-12-17 | 2015-12-15 | 16.897 | 6,823 | +620 | 0.00% | 115,289 |
| 2015-12-02 | 2015-11-30 | 21.496 | 6,203 | +447 | 0.00% | 133,339 |
| 2015-11-26 | 2015-11-24 | 20.755 | 5,756 | +54 | 0.00% | 119,463 |
| 2015-11-25 | 2015-11-23 | 20.680 | 5,702 | +72 | 0.00% | 117,920 |
| 2015-11-24 | 2015-11-20 | 20.569 | 5,630 | +6 | 0.00% | 115,805 |
| 2015-11-23 | 2015-11-19 | 20.199 | 5,624 | -99 | 0.00% | 113,597 |
| 2015-11-20 | 2015-11-18 | 19.865 | 5,723 | +134 | 0.00% | 113,688 |
| 2015-11-16 | 2015-11-12 | 19.643 | 5,589 | -188 | 0.00% | 109,783 |
| 2015-11-09 | 2015-11-05 | 20.384 | 5,777 | +81 | 0.00% | 117,758 |
| 2015-11-06 | 2015-11-04 | 20.162 | 5,696 | +5 | 0.00% | 114,840 |
| 2015-11-05 | 2015-11-03 | 19.643 | 5,691 | -92 | 0.00% | 111,787 |
| 2015-11-02 | 2015-10-29 | 18.531 | 5,783 | +135 | 0.00% | 107,164 |
| 2015-10-23 | 2015-10-20 | 18.790 | 5,648 | -40 | 0.00% | 106,128 |
| 2015-10-22 | 2015-10-19 | 18.864 | 5,688 | +135 | 0.00% | 107,301 |
| 2015-10-16 | 2015-10-14 | 18.790 | 5,553 | -135 | 0.00% | 104,343 |
| 2015-10-14 | 2015-10-12 | 18.716 | 5,688 | +13 | 0.00% | 106,458 |
| 2015-10-02 | 2015-09-29 | 18.679 | 5,675 | +54 | 0.00% | 106,004 |
| 2015-09-29 | 2015-09-24 | 18.902 | 5,621 | -139 | 0.00% | 106,245 |
| 2015-09-24 | 2015-09-22 | 19.013 | 5,760 | -43 | 0.00% | 109,513 |
| 2015-09-14 | 2015-09-10 | 18.939 | 5,803 | +108 | 0.00% | 109,900 |
| 2015-09-09 | 2015-09-07 | 19.087 | 5,695 | +27 | 0.00% | 108,699 |
| 2015-09-02 | 2015-08-31 | 19.198 | 5,668 | +108 | 0.00% | 108,814 |
| 2015-09-01 | 2015-08-28 | 19.235 | 5,560 | -41 | 0.00% | 106,947 |
| 2015-08-31 | 2015-08-27 | 19.235 | 5,601 | -67 | 0.00% | 107,736 |
| 2015-08-27 | 2015-08-25 | 19.680 | 5,668 | -45 | 0.00% | 111,545 |
| 2015-08-26 | 2015-08-24 | 19.457 | 5,713 | -21 | 0.00% | 111,160 |
| 2015-08-25 | 2015-08-21 | 20.384 | 5,734 | +128 | 0.00% | 116,882 |
| 2015-08-24 | 2015-08-20 | 20.569 | 5,606 | -101 | 0.00% | 115,311 |
| 2015-08-21 | 2015-08-19 | 20.940 | 5,707 | +108 | 0.00% | 119,504 |
| 2015-08-20 | 2015-08-18 | 21.051 | 5,599 | -162 | 0.00% | 117,865 |
| 2015-08-17 | 2015-08-13 | 20.755 | 5,761 | +202 | 0.00% | 119,567 |
| 2015-08-13 | 2015-08-11 | 20.940 | 5,559 | -81 | 0.00% | 116,405 |
| 2015-08-12 | 2015-08-10 | 21.311 | 5,640 | +516 | 0.00% | 120,191 |
| 2015-08-06 | 2015-08-04 | 21.422 | 5,124 | -43 | 0.00% | 109,765 |
| 2015-07-28 | 2015-07-24 | 24.511 | 5,167 | -27 | 0.00% | 126,648 |
| 2015-07-27 | 2015-07-23 | 25.127 | 5,194 | +506 | 0.00% | 130,508 |
| 2015-07-21 | 2015-07-17 | 22.992 | 4,688 | -2,436 | 0.00% | 107,786 |
| 2015-07-20 | 2015-07-16 | 21.760 | 7,124 | +2,436 | 0.01% | 155,019 |
| 2015-07-10 | 2015-07-08 | 17.244 | 4,688 | +121 | 0.00% | 80,839 |
| 2015-07-09 | 2015-07-07 | 20.323 | 4,567 | +10 | 0.00% | 92,816 |
| 2015-07-08 | 2015-07-06 | 22.581 | 4,557 | -49 | 0.00% | 102,903 |
| 2015-07-07 | 2015-07-03 | 23.977 | 4,606 | -136 | 0.00% | 110,439 |
| 2015-06-26 | 2015-06-24 | 24.963 | 4,742 | +10 | 0.00% | 118,372 |
| 2015-06-24 | 2015-06-22 | 24.798 | 4,732 | +122 | 0.00% | 117,346 |
| 2015-06-08 | 2015-06-04 | 25.291 | 4,610 | -5 | 0.00% | 116,591 |
| 2015-06-04 | 2015-06-02 | 28.699 | 4,615 | -73 | 0.00% | 132,444 |
| 2015-06-03 | 2015-06-01 | 26.851 | 4,688 | -39 | 0.00% | 125,878 |
| 2015-06-01 | 2015-05-28 | 26.030 | 4,727 | +97 | 0.00% | 123,044 |
| 2015-05-29 | 2015-05-27 | 25.907 | 4,630 | -49 | 0.00% | 119,949 |
| 2015-05-28 | 2015-05-26 | 25.948 | 4,679 | -48 | 0.00% | 121,410 |
| 2015-05-19 | 2015-05-15 | 25.866 | 4,727 | +87 | 0.00% | 122,268 |
| 2015-05-15 | 2015-05-13 | 26.071 | 4,640 | -39 | 0.00% | 120,970 |
| 2015-05-13 | 2015-05-11 | 26.235 | 4,679 | -78 | 0.00% | 122,755 |
| 2015-05-11 | 2015-05-07 | 25.825 | 4,757 | +47 | 0.00% | 122,848 |
| 2015-04-29 | 2015-04-27 | 25.784 | 4,710 | -39 | 0.00% | 121,441 |
| 2015-04-27 | 2015-04-23 | 25.784 | 4,749 | +177 | 0.00% | 122,447 |
| 2015-04-23 | 2015-04-21 | 25.702 | 4,572 | -107 | 0.00% | 117,507 |
| 2015-04-22 | 2015-04-20 | 25.660 | 4,679 | +88 | 0.00% | 120,065 |
| 2015-04-21 | 2015-04-17 | 26.030 | 4,591 | +1,461 | 0.00% | 119,504 |
| 2015-04-17 | 2015-04-15 | 26.235 | 3,130 | -82 | 0.00% | 82,116 |
| 2015-04-16 | 2015-04-14 | 26.235 | 3,212 | -98 | 0.00% | 84,268 |
| 2015-04-15 | 2015-04-13 | 26.276 | 3,310 | -14 | 0.00% | 86,975 |
| 2015-04-13 | 2015-04-09 | 26.523 | 3,324 | +97 | 0.00% | 88,161 |
| 2015-04-08 | 2015-04-01 | 26.687 | 3,227 | +127 | 0.00% | 86,119 |
| 2015-04-02 | 2015-03-31 | 26.482 | 3,100 | -78 | 0.00% | 82,093 |
| 2015-03-26 | 2015-03-24 | 26.482 | 3,178 | +487 | 0.00% | 84,159 |
| 2015-03-19 | 2015-03-17 | 26.646 | 2,691 | -49 | 0.00% | 71,704 |
| 2015-03-18 | 2015-03-16 | 26.646 | 2,740 | +49 | 0.00% | 73,010 |
| 2015-03-11 | 2015-03-09 | 26.482 | 2,691 | -39 | 0.00% | 71,262 |
| 2015-03-09 | 2015-03-05 | 26.112 | 2,730 | -98 | 0.00% | 71,286 |
| 2015-03-05 | 2015-03-03 | 26.482 | 2,828 | +205 | 0.00% | 74,890 |
| 2015-02-17 | 2015-02-13 | 26.687 | 2,623 | +24 | 0.00% | 70,000 |
| 2015-02-11 | 2015-02-09 | 27.056 | 2,599 | -170 | 0.00% | 70,320 |
| 2015-01-28 | 2015-01-26 | 26.728 | 2,769 | +58 | 0.00% | 74,010 |
| 2015-01-23 | 2015-01-21 | 26.974 | 2,711 | +98 | 0.00% | 73,127 |
| 2015-01-21 | 2015-01-19 | 27.097 | 2,613 | -171 | 0.00% | 70,806 |
| 2015-01-16 | 2015-01-14 | 27.672 | 2,784 | +146 | 0.00% | 77,040 |
| 2015-01-15 | 2015-01-13 | 26.605 | 2,638 | +1,194 | 0.00% | 70,183 |
| 2015-01-14 | 2015-01-12 | 26.358 | 1,444 | -39 | 0.00% | 38,062 |
| 2015-01-12 | 2015-01-08 | 25.989 | 1,483 | +1,315 | 0.00% | 38,542 |
| 2015-01-09 | 2015-01-07 | 26.030 | 168 | -146 | 0.00% | 4,373 |
| 2015-01-07 | 2015-01-05 | 26.071 | 314 | -88 | 0.00% | 8,186 |
| 2015-01-06 | 2015-01-02 | 26.276 | 402 | +98 | 0.00% | 10,563 |
| 2014-12-30 | 2014-12-24 | 26.400 | 304 | -81 | 0.00% | 8,025 |
| 2014-12-29 | 2014-12-22 | 26.646 | 385 | +127 | 0.00% | 10,259 |
| 2014-12-23 | 2014-12-19 | 26.687 | 258 | -98 | 0.00% | 6,885 |
| 2014-12-22 | 2014-12-18 | 26.687 | 356 | +73 | 0.00% | 9,501 |
| 2014-12-19 | 2014-12-17 | 27.056 | 283 | +98 | 0.00% | 7,657 |
| 2014-12-18 | 2014-12-16 | 27.097 | 185 | +23 | 0.00% | 5,013 |
| 2014-12-16 | 2014-12-12 | 26.892 | 162 | -135 | 0.00% | 4,357 |
| 2014-12-15 | 2014-12-11 | 26.687 | 297 | -73 | 0.00% | 7,926 |
| 2014-12-12 | 2014-12-10 | 27.795 | 370 | +97 | 0.00% | 10,284 |
| 2014-12-11 | 2014-12-09 | 28.740 | 273 | +19 | 0.00% | 7,846 |
| 2014-12-03 | 2014-12-01 | 29.684 | 254 | +25 | 0.00% | 7,540 |
| 2014-12-02 | 2014-11-28 | 33.611 | 229 | -49 | 0.00% | 7,697 |
| 2014-12-01 | 2014-11-27 | 30.068 | 278 | -54 | 0.00% | 8,359 |
| 2014-11-28 | 2014-11-26 | 29.841 | 332 | +88 | 0.00% | 9,907 |
| 2014-11-27 | 2014-11-25 | 29.932 | 244 | +88 | 0.00% | 7,303 |
| 2014-11-26 | 2014-11-24 | 29.478 | 156 | -660 | 0.00% | 4,599 |
| 2014-11-24 | 2014-11-20 | 26.480 | 816 | -44 | 0.00% | 21,608 |
| 2014-11-21 | 2014-11-19 | 25.890 | 860 | +44 | 0.00% | 22,265 |
| 2014-11-19 | 2014-11-17 | 25.481 | 816 | -132 | 0.00% | 20,792 |
| 2014-11-14 | 2014-11-12 | 23.619 | 948 | -45 | 0.00% | 22,390 |
| 2014-11-13 | 2014-11-11 | 23.255 | 993 | -572 | 0.00% | 23,092 |
| 2014-11-11 | 2014-11-07 | 19.531 | 1,565 | -2,181 | 0.00% | 30,566 |
| 2014-11-04 | 2014-10-31 | 18.940 | 3,746 | +44 | 0.00% | 70,950 |
| 2014-10-31 | 2014-10-29 | 18.804 | 3,702 | -88 | 0.00% | 69,612 |
| 2014-10-29 | 2014-10-27 | 18.486 | 3,790 | -88 | 0.00% | 70,062 |
| 2014-10-28 | 2014-10-24 | 18.168 | 3,878 | -132 | 0.00% | 70,456 |
| 2014-10-27 | 2014-10-23 | 17.941 | 4,010 | +44 | 0.00% | 71,943 |
| 2014-10-23 | 2014-10-21 | 18.486 | 3,966 | +44 | 0.00% | 73,316 |
| 2014-10-21 | 2014-10-17 | 18.441 | 3,922 | +38 | 0.00% | 72,324 |
| 2014-10-20 | 2014-10-16 | 18.486 | 3,884 | -24 | 0.00% | 71,800 |
| 2014-10-17 | 2014-10-15 | 18.486 | 3,908 | -176 | 0.00% | 72,243 |
| 2014-10-16 | 2014-10-14 | 18.531 | 4,084 | +176 | 0.00% | 75,683 |
| 2014-10-15 | 2014-10-13 | 18.531 | 3,908 | -88 | 0.00% | 72,421 |
| 2014-10-14 | 2014-10-10 | 18.531 | 3,996 | +88 | 0.00% | 74,052 |
| 2014-10-13 | 2014-10-09 | 18.531 | 3,908 | -158 | 0.00% | 72,421 |
| 2014-10-10 | 2014-10-08 | 18.350 | 4,066 | +154 | 0.00% | 74,610 |
| 2014-10-09 | 2014-10-07 | 18.350 | 3,912 | -176 | 0.00% | 71,784 |
| 2014-10-08 | 2014-10-06 | 18.214 | 4,088 | +44 | 0.00% | 74,457 |
| 2014-10-07 | 2014-10-03 | 18.168 | 4,044 | -44 | 0.00% | 73,472 |
| 2014-10-06 | 2014-09-30 | 18.032 | 4,088 | +44 | 0.00% | 73,714 |
| 2014-10-03 | 2014-09-29 | 18.077 | 4,044 | +103 | 0.00% | 73,104 |
| 2014-09-30 | 2014-09-26 | 18.486 | 3,941 | -1,321 | 0.00% | 72,854 |
| 2014-09-29 | 2014-09-25 | 18.123 | 5,262 | -440 | 0.01% | 95,362 |
| 2014-09-26 | 2014-09-24 | 18.123 | 5,702 | +1,812 | 0.01% | 103,336 |
| 2014-09-25 | 2014-09-23 | 18.259 | 3,890 | -67 | 0.00% | 71,027 |
| 2014-09-24 | 2014-09-22 | 18.577 | 3,957 | -441 | 0.00% | 73,509 |
| 2014-09-22 | 2014-09-18 | 18.577 | 4,398 | +392 | 0.00% | 81,701 |
| 2014-08-25 | 2014-08-21 | 18.441 | 4,006 | +88 | 0.00% | 73,873 |
| 2014-08-04 | 2014-07-31 | 20.715 | 3,918 | +396 | 0.00% | 81,162 |
| 2014-07-08 | 2014-07-04 | 20.513 | 3,522 | -12 | 0.00% | 72,247 |
| 2014-07-04 | 2014-07-02 | 20.715 | 3,534 | -5 | 0.00% | 73,208 |
| 2014-05-23 | 2014-05-21 | 19.806 | 3,539 | -3 | 0.00% | 70,093 |
| 2014-03-11 | 2014-03-07 | 16.067 | 3,542 | +791 | 0.00% | 56,909 |
| 2014-01-20 | 2014-01-16 | 16.269 | 2,751 | +2,375 | 0.00% | 44,756 |
| 2014-01-06 | 2014-01-02 | 15.663 | 376 | -2,375 | 0.00% | 5,889 |
| 2013-12-30 | 2013-12-24 | 14.046 | 2,751 | +2,375 | 0.00% | 38,640 |
| 2013-12-27 | 2013-12-20 | 14.147 | 376 | -1,583 | 0.00% | 5,319 |
| 2013-12-20 | 2013-12-18 | 13.440 | 1,959 | +1,188 | 0.00% | 26,328 |
| 2013-12-18 | 2013-12-16 | 14.955 | 771 | +395 | 0.00% | 11,531 |
| 2013-12-09 | 2013-12-05 | 16.219 | 376 | -415 | 0.00% | 6,098 |
| 2013-11-29 | 2013-11-27 | 12.765 | 791 | +11 | 0.00% | 10,097 |
| 2013-11-21 | 2013-11-19 | 10.202 | 780 | +248 | 0.00% | 7,958 |
| 2013-11-20 | 2013-11-18 | 10.202 | 532 | -3,901 | 0.00% | 5,427 |
| 2013-11-19 | 2013-11-15 | 8.305 | 4,433 | +3,901 | 0.01% | 36,817 |
| 2013-11-13 | 2013-11-11 | 7.690 | 532 | -3,901 | 0.00% | 4,091 |
| 2013-10-29 | 2013-10-25 | 7.177 | 4,433 | +3,901 | 0.01% | 31,817 |
| 2013-10-22 | 2013-10-18 | 7.177 | 532 | +195 | 0.00% | 3,818 |
| 2013-10-11 | 2013-10-09 | 6.613 | 337 | -248 | 0.00% | 2,229 |
| 2013-09-23 | 2013-09-18 | 6.152 | 585 | -195 | 0.00% | 3,599 |
| 2013-08-26 | 2013-08-22 | 5.229 | 780 | -1,561 | 0.00% | 4,079 |
| 2013-08-22 | 2013-08-20 | 5.229 | 2,341 | +1,561 | 0.00% | 12,241 |
| 2013-08-13 | 2013-08-09 | 5.639 | 780 | 0.00% | 4,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy